{"ticker": {"uuid": "c4839a56-4647-4970-9723-85b72c3cdd78", "symbol": "9367", "name": "Daito Koun Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9367 fell 8.15%, moving from 2,062.00 to 1,894.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -10.35 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is positive at 55.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,894.00"}, {"label": "12-Week Change", "value": "-8.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.35"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1932.0, "high": 1945.0, "low": 1872.0, "close": 1894.0, "volume": 19600}, "trend_line": 2089.288403, "activity_lines": {"activity_5": 1868.0, "activity_10": 1865.127273, "activity_20": 1953.687866, "activity_30": 2038.656802}, "trend_signal": 0, "fair_value": 1023.270912, "relative_strength": -10.353762, "rate_of_change": 0.30327889446071205, "market_dynamics": -1.011033, "expectation": {"probability": 55.873, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 680.07897, "high": 680.07897, "low": 666.293585, "close": 666.29364, "volume": 14500}, "trend_line": 644.510234, "activity_lines": {"activity_5": 667.580306, "activity_10": 657.537861, "activity_20": 649.436346, "activity_30": 647.640972}, "trend_signal": 1, "fair_value": 573.855744, "relative_strength": -6.431007, "rate_of_change": 0.3126601805878042, "market_dynamics": 1.038389, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 670.888794, "high": 670.888794, "low": 652.508312, "close": 663.536621, "volume": 10200}, "trend_line": 646.36759, "activity_lines": {"activity_5": 667.457776, "activity_10": 659.960753, "activity_20": 651.016318, "activity_30": 648.868481}, "trend_signal": 1, "fair_value": 574.961854, "relative_strength": -7.978122, "rate_of_change": 0.2881809941903858, "market_dynamics": 1.237997, "expectation": {"probability": 47.1752, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 663.536641, "high": 663.536641, "low": 647.913108, "close": 650.670288, "volume": 6900}, "trend_line": 646.306323, "activity_lines": {"activity_5": 662.004903, "activity_10": 659.71012, "activity_20": 651.331179, "activity_30": 649.146075}, "trend_signal": 1, "fair_value": 575.958119, "relative_strength": -8.062779, "rate_of_change": -0.009478662134023428, "market_dynamics": 0.978588, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 652.508257, "high": 672.726929, "low": 652.508257, "close": 664.455566, "volume": 7200}, "trend_line": 647.211078, "activity_lines": {"activity_5": 661.576001, "activity_10": 661.681836, "activity_20": 652.963419, "activity_30": 650.316994}, "trend_signal": 1, "fair_value": 576.988016, "relative_strength": -6.846664, "rate_of_change": 0.13998857318931457, "market_dynamics": 0.766193, "expectation": {"probability": 44.7132, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 665.374592, "high": 669.96972, "low": 657.103419, "close": 661.698547, "volume": 5500}, "trend_line": 648.560244, "activity_lines": {"activity_5": 660.779516, "activity_10": 662.350219, "activity_20": 654.271938, "activity_30": 651.251669}, "trend_signal": 1, "fair_value": 577.819609, "relative_strength": -4.177083, "rate_of_change": 0.20845842196785888, "market_dynamics": 0.512789, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 657.103373, "high": 662.617615, "low": 631.370653, "close": 660.77948, "volume": 15100}, "trend_line": 649.19349, "activity_lines": {"activity_5": 660.595699, "activity_10": 662.333502, "activity_20": 655.427281, "activity_30": 652.040007}, "trend_signal": 1, "fair_value": 578.760258, "relative_strength": -4.805359, "rate_of_change": 0.09763873223163298, "market_dynamics": 0.423333, "expectation": {"probability": 45.6483, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 653.427388, "high": 666.29364, "low": 652.508362, "close": 666.29364, "volume": 3900}, "trend_line": 649.801976, "activity_lines": {"activity_5": 662.617545, "activity_10": 663.102135, "activity_20": 657.085902, "activity_30": 653.143242}, "trend_signal": 1, "fair_value": 579.818358, "relative_strength": -7.080706, "rate_of_change": 0.0937295289267258, "market_dynamics": 0.421623, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 666.29364, "high": 670.888794, "low": 661.698492, "close": 670.888794, "volume": 9600}, "trend_line": 650.414659, "activity_lines": {"activity_5": 665.987309, "activity_10": 664.37206, "activity_20": 659.024608, "activity_30": 654.503682}, "trend_signal": 1, "fair_value": 580.730759, "relative_strength": -6.046702, "rate_of_change": 0.0942876480264906, "market_dynamics": 0.491254, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 670.888741, "high": 733.382487, "low": 667.212636, "close": 674.56488, "volume": 12900}, "trend_line": 651.298853, "activity_lines": {"activity_5": 669.234534, "activity_10": 666.059722, "activity_20": 661.120861, "activity_30": 656.061761}, "trend_signal": 1, "fair_value": 581.617461, "relative_strength": -7.998315, "rate_of_change": 0.13594312301623254, "market_dynamics": 0.679269, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 675.484016, "high": 687.431353, "low": 669.05072, "close": 669.05072, "volume": 4000}, "trend_line": 651.999241, "activity_lines": {"activity_5": 669.969751, "activity_10": 666.711392, "activity_20": 662.50815, "activity_30": 657.207043}, "trend_signal": 1, "fair_value": 582.425027, "relative_strength": -5.457458, "rate_of_change": 0.10753711553058354, "market_dynamics": 0.527936, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 669.969768, "high": 681.203674, "low": 666.29364, "close": 681.203674, "volume": 7600}, "trend_line": 653.402679, "activity_lines": {"activity_5": 674.265808, "activity_10": 669.689657, "activity_20": 664.899693, "activity_30": 659.0912}, "trend_signal": 1, "fair_value": 583.35976, "relative_strength": -1.988363, "rate_of_change": 0.21525147757036284, "market_dynamics": 0.652373, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 681.203674, "high": 681.203674, "low": 652.315512, "close": 666.293701, "volume": 7500}, "trend_line": 653.772811, "activity_lines": {"activity_5": 672.230261, "activity_10": 669.685926, "activity_20": 665.664573, "activity_30": 659.922879}, "trend_signal": 1, "fair_value": 584.029233, "relative_strength": -1.421957, "rate_of_change": 0.05664684457163242, "market_dynamics": 0.340966, "expectation": {"probability": 45.7895, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 674.680575, "high": 679.339966, "low": 669.0893, "close": 678.408081, "volume": 3500}, "trend_line": 654.665932, "activity_lines": {"activity_5": 674.232837, "activity_10": 671.834681, "activity_20": 667.482547, "activity_30": 661.512251}, "trend_signal": 1, "fair_value": 584.913204, "relative_strength": -3.67539, "rate_of_change": 0.13661030024082035, "market_dynamics": 0.042781, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 678.408076, "high": 678.408087, "low": 665.361777, "close": 669.089294, "volume": 3500}, "trend_line": 655.248427, "activity_lines": {"activity_5": 672.627864, "activity_10": 671.784788, "activity_20": 668.206535, "activity_30": 662.44279}, "trend_signal": 1, "fair_value": 585.737438, "relative_strength": -1.69771, "rate_of_change": 0.0889759145126853, "market_dynamics": -0.118921, "expectation": {"probability": 51.0762, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 667.225502, "high": 670.953058, "low": 652.315468, "close": 669.089294, "volume": 6400}, "trend_line": 655.954299, "activity_lines": {"activity_5": 671.387931, "activity_10": 671.650644, "activity_20": 668.698395, "activity_30": 663.33575}, "trend_signal": 1, "fair_value": 586.506937, "relative_strength": -0.78708, "rate_of_change": 0.10772585952350548, "market_dynamics": -0.416532, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 658.8387, "high": 669.089272, "low": 658.8387, "close": 666.293701, "volume": 5600}, "trend_line": 656.291278, "activity_lines": {"activity_5": 669.213562, "activity_10": 670.873835, "activity_20": 668.753149, "activity_30": 664.002808}, "trend_signal": 1, "fair_value": 587.274936, "relative_strength": -4.102256, "rate_of_change": 0.05137232891281686, "market_dynamics": -0.489116, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 666.293701, "high": 684.931253, "low": 666.293651, "close": 668.15741, "volume": 11200}, "trend_line": 657.456234, "activity_lines": {"activity_5": 668.654427, "activity_10": 670.335622, "activity_20": 668.902248, "activity_30": 664.768365}, "trend_signal": 1, "fair_value": 588.109618, "relative_strength": -5.634954, "rate_of_change": 0.1775059396721041, "market_dynamics": -0.486402, "expectation": {"probability": 48.0331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 668.15741, "high": 680.27184, "low": 668.15741, "close": 678.408081, "volume": 4600}, "trend_line": 659.054779, "activity_lines": {"activity_5": 671.387935, "activity_10": 671.627281, "activity_20": 669.931201, "activity_30": 666.120097}, "trend_signal": 1, "fair_value": 589.130428, "relative_strength": -6.984677, "rate_of_change": 0.24314089932259403, "market_dynamics": -0.353678, "expectation": {"probability": 48.7315, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 678.408165, "high": 678.408165, "low": 671.88501, "close": 675.612427, "volume": 2100}, "trend_line": 660.376335, "activity_lines": {"activity_5": 673.189559, "activity_10": 672.273926, "activity_20": 670.59245, "activity_30": 667.188332}, "trend_signal": 1, "fair_value": 590.127844, "relative_strength": -7.405904, "rate_of_change": 0.20052293710777971, "market_dynamics": -0.330804, "expectation": {"probability": 51.0617, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 673.748657, "high": 673.748696, "low": 663.498047, "close": 669.089294, "volume": 3400}, "trend_line": 661.449815, "activity_lines": {"activity_5": 672.381929, "activity_10": 671.715499, "activity_20": 670.618708, "activity_30": 667.750458}, "trend_signal": 1, "fair_value": 591.061552, "relative_strength": -7.628019, "rate_of_change": 0.162555794795388, "market_dynamics": -0.361767, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 671.884982, "high": 706.364487, "low": 667.225586, "close": 683.067505, "volume": 10600}, "trend_line": 662.958604, "activity_lines": {"activity_5": 676.233704, "activity_10": 673.697865, "activity_20": 672.006674, "activity_30": 669.145148}, "trend_signal": 1, "fair_value": 592.073916, "relative_strength": -2.335021, "rate_of_change": 0.2281033217917058, "market_dynamics": -0.204813, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 693.318137, "high": 698.909418, "low": 672.816795, "close": 687.726868, "volume": 8800}, "trend_line": 664.377633, "activity_lines": {"activity_5": 680.520345, "activity_10": 676.493499, "activity_20": 673.758514, "activity_30": 670.743101}, "trend_signal": 1, "fair_value": 592.875308, "relative_strength": -3.554462, "rate_of_change": 0.214044887786072, "market_dynamics": -0.009317, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 686.794949, "high": 686.794949, "low": 671.88501, "close": 675.612427, "volume": 5200}, "trend_line": 665.729822, "activity_lines": {"activity_5": 679.464209, "activity_10": 676.696814, "activity_20": 674.241406, "activity_30": 671.467926}, "trend_signal": 1, "fair_value": 593.905566, "relative_strength": -5.591121, "rate_of_change": 0.20352717081913965, "market_dynamics": -0.041052, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 677.476196, "high": 697.045643, "low": 674.680603, "close": 684.931213, "volume": 2500}, "trend_line": 667.882782, "activity_lines": {"activity_5": 681.700712, "activity_10": 678.645284, "activity_20": 675.493029, "activity_30": 672.706726}, "trend_signal": 1, "fair_value": 594.990086, "relative_strength": -4.893502, "rate_of_change": 0.32339846118535565, "market_dynamics": 0.203946, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 689.590665, "high": 714.751404, "low": 689.590665, "close": 714.751404, "volume": 6000}, "trend_line": 670.600871, "activity_lines": {"activity_5": 693.256026, "activity_10": 685.727571, "activity_20": 679.487167, "activity_30": 675.730508}, "trend_signal": 1, "fair_value": 595.981133, "relative_strength": -0.164096, "rate_of_change": 0.40697096455466997, "market_dynamics": 0.462435, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 726.865839, "high": 736.184643, "low": 715.683287, "close": 735.252747, "volume": 8300}, "trend_line": 673.481557, "activity_lines": {"activity_5": 708.600981, "activity_10": 695.707156, "activity_20": 685.181182, "activity_30": 679.901596}, "trend_signal": 1, "fair_value": 597.13644, "relative_strength": -3.326676, "rate_of_change": 0.42956788822899833, "market_dynamics": 0.747272, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 738.048334, "high": 760.41339, "low": 725.002086, "close": 726.865845, "volume": 8000}, "trend_line": 676.113314, "activity_lines": {"activity_5": 717.671285, "activity_10": 702.908048, "activity_20": 689.721809, "activity_30": 683.345744}, "trend_signal": 1, "fair_value": 598.237985, "relative_strength": -5.184054, "rate_of_change": 0.390768978399804, "market_dynamics": 1.280256, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 725.933927, "high": 735.252747, "low": 700.773254, "close": 700.773254, "volume": 7100}, "trend_line": 677.568974, "activity_lines": {"activity_5": 715.434794, "activity_10": 704.297407, "activity_20": 691.488989, "activity_30": 684.936708}, "trend_signal": 1, "fair_value": 599.254375, "relative_strength": -7.72578, "rate_of_change": 0.2152982303200259, "market_dynamics": 1.438416, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 706.36449, "high": 728.729553, "low": 706.36449, "close": 724.07019, "volume": 3100}, "trend_line": 679.280416, "activity_lines": {"activity_5": 719.28656, "activity_10": 709.515932, "activity_20": 695.332617, "activity_30": 687.936786}, "trend_signal": 1, "fair_value": 600.365368, "relative_strength": -5.428835, "rate_of_change": 0.25258565041673825, "market_dynamics": 1.283384, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 724.070168, "high": 741.77594, "low": 720.342651, "close": 722.206421, "volume": 5300}, "trend_line": 680.837834, "activity_lines": {"activity_5": 719.907804, "activity_10": 713.514541, "activity_20": 698.763005, "activity_30": 690.706206}, "trend_signal": 1, "fair_value": 601.437045, "relative_strength": -7.224862, "rate_of_change": 0.22927467998725554, "market_dynamics": 1.06606, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 722.206371, "high": 722.206371, "low": 706.364441, "close": 708.22821, "volume": 5200}, "trend_line": 682.235653, "activity_lines": {"activity_5": 715.372644, "activity_10": 714.00589, "activity_20": 700.609011, "activity_30": 692.473327}, "trend_signal": 1, "fair_value": 602.419119, "relative_strength": -12.367111, "rate_of_change": 0.2053086550416223, "market_dynamics": 0.753787, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 708.22821, "high": 710.091958, "low": 689.590615, "close": 696.11377, "volume": 9500}, "trend_line": 683.321558, "activity_lines": {"activity_5": 708.600972, "activity_10": 711.837147, "activity_20": 701.172573, "activity_30": 693.36869}, "trend_signal": 1, "fair_value": 603.394693, "relative_strength": -14.760248, "rate_of_change": 0.15916860914919456, "market_dynamics": 0.613407, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 693.318143, "high": 735.252747, "low": 690.522532, "close": 735.252747, "volume": 16200}, "trend_line": 686.140973, "activity_lines": {"activity_5": 716.925765, "activity_10": 716.632092, "activity_20": 705.321656, "activity_30": 696.719089}, "trend_signal": 1, "fair_value": 604.752525, "relative_strength": -11.435873, "rate_of_change": 0.4126044271531748, "market_dynamics": 0.689238, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 744.57145, "high": 746.435315, "low": 719.410832, "close": 740.843933, "volume": 8900}, "trend_line": 688.687252, "activity_lines": {"activity_5": 724.815654, "activity_10": 721.359247, "activity_20": 709.732545, "activity_30": 700.248312}, "trend_signal": 1, "fair_value": 606.146198, "relative_strength": -9.879116, "rate_of_change": 0.37110143544800567, "market_dynamics": 0.728527, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 740.844022, "high": 747.367177, "low": 712.887634, "close": 721.274536, "volume": 9700}, "trend_line": 690.673118, "activity_lines": {"activity_5": 725.06416, "activity_10": 721.511735, "activity_20": 711.937992, "activity_30": 702.350718}, "trend_signal": 1, "fair_value": 607.23927, "relative_strength": -9.598401, "rate_of_change": 0.2883552721838535, "market_dynamics": 0.737635, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 738.980303, "high": 738.980303, "low": 712.887617, "close": 720.342651, "volume": 9500}, "trend_line": 692.658557, "activity_lines": {"activity_5": 725.064164, "activity_10": 721.376187, "activity_20": 713.806188, "activity_30": 704.264881}, "trend_signal": 1, "fair_value": 608.463208, "relative_strength": -14.03513, "rate_of_change": 0.2874643515516016, "market_dynamics": 0.746446, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 742.70773, "high": 742.86672, "low": 724.070146, "close": 740.97644, "volume": 7100}, "trend_line": 695.147984, "activity_lines": {"activity_5": 731.134468, "activity_10": 725.26333, "activity_20": 717.38213, "activity_30": 707.382164}, "trend_signal": 1, "fair_value": 609.824652, "relative_strength": -10.034843, "rate_of_change": 0.359401753554021, "market_dynamics": 0.585012, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 740.97644, "high": 741.92158, "low": 718.293531, "close": 724.909363, "volume": 6200}, "trend_line": 696.948669, "activity_lines": {"activity_5": 728.858236, "activity_10": 725.97263, "activity_20": 719.081117, "activity_30": 709.302253}, "trend_signal": 1, "fair_value": 611.077512, "relative_strength": -8.423045, "rate_of_change": 0.2590362112019078, "market_dynamics": 0.254464, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 737.196001, "high": 737.196001, "low": 723.019107, "close": 724.909363, "volume": 5600}, "trend_line": 698.626819, "activity_lines": {"activity_5": 727.271562, "activity_10": 726.243091, "activity_20": 720.55867, "activity_30": 711.106168}, "trend_signal": 1, "fair_value": 612.403059, "relative_strength": -9.321047, "rate_of_change": 0.2407853081070967, "market_dynamics": 0.002371, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 729.634972, "high": 733.415466, "low": 705.061829, "close": 705.061829, "volume": 4600}, "trend_line": 699.827189, "activity_lines": {"activity_5": 720.131348, "activity_10": 722.889652, "activity_20": 719.911233, "activity_30": 711.52133}, "trend_signal": 1, "fair_value": 613.634928, "relative_strength": -5.688604, "rate_of_change": 0.17181848267980976, "market_dynamics": -0.328583, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 704.11666, "high": 734.360597, "low": 702.226414, "close": 714.513062, "volume": 7500}, "trend_line": 700.937502, "activity_lines": {"activity_5": 717.222392, "activity_10": 721.566339, "activity_20": 719.992617, "activity_30": 712.468806}, "trend_signal": 1, "fair_value": 614.916198, "relative_strength": -6.321104, "rate_of_change": 0.15865531054696122, "market_dynamics": -0.664283, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 714.513016, "high": 725.854492, "low": 714.513016, "close": 724.909363, "volume": 2400}, "trend_line": 702.891357, "activity_lines": {"activity_5": 718.167509, "activity_10": 722.018992, "activity_20": 720.914383, "activity_30": 714.015378}, "trend_signal": 1, "fair_value": 616.224971, "relative_strength": -5.446209, "rate_of_change": 0.278748817751226, "market_dynamics": -0.748176, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 718.293512, "high": 738.141096, "low": 717.348389, "close": 717.348389, "volume": 5400}, "trend_line": 704.189368, "activity_lines": {"activity_5": 717.66344, "activity_10": 720.573367, "activity_20": 720.938998, "activity_30": 714.948089}, "trend_signal": 1, "fair_value": 617.479685, "relative_strength": -6.150921, "rate_of_change": 0.1846673724286489, "market_dynamics": -0.826109, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 733.415466, "high": 747.592342, "low": 718.293457, "close": 718.293457, "volume": 4100}, "trend_line": 705.829506, "activity_lines": {"activity_5": 717.978459, "activity_10": 719.625106, "activity_20": 720.854876, "activity_30": 715.858031}, "trend_signal": 1, "fair_value": 618.695726, "relative_strength": -7.163554, "rate_of_change": 0.2329114971812657, "market_dynamics": -0.780408, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 718.293531, "high": 726.799638, "low": 718.293495, "close": 725.854492, "volume": 6300}, "trend_line": 707.72168, "activity_lines": {"activity_5": 721.254883, "activity_10": 720.461587, "activity_20": 721.331985, "activity_30": 717.149965}, "trend_signal": 1, "fair_value": 619.988192, "relative_strength": -5.683471, "rate_of_change": 0.26807805339891166, "market_dynamics": -0.666259, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 726.799622, "high": 730.58012, "low": 713.567886, "close": 725.854492, "volume": 4700}, "trend_line": 709.707039, "activity_lines": {"activity_5": 723.145129, "activity_10": 721.214796, "activity_20": 721.756222, "activity_30": 718.319824}, "trend_signal": 1, "fair_value": 621.252701, "relative_strength": -5.220807, "rate_of_change": 0.2805282155550211, "market_dynamics": -0.602349, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 722.073996, "high": 734.360638, "low": 722.073996, "close": 733.415466, "volume": 17900}, "trend_line": 711.882308, "activity_lines": {"activity_5": 726.799605, "activity_10": 723.242513, "activity_20": 722.945305, "activity_30": 719.8494}, "trend_signal": 1, "fair_value": 622.532129, "relative_strength": -4.657457, "rate_of_change": 0.3065023848523443, "market_dynamics": -0.351842, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 736.250787, "high": 753.263123, "low": 725.854482, "close": 741.921631, "volume": 9900}, "trend_line": 713.999426, "activity_lines": {"activity_5": 732.722396, "activity_10": 726.954277, "activity_20": 724.913311, "activity_30": 721.787421}, "trend_signal": 1, "fair_value": 623.793396, "relative_strength": -3.863697, "rate_of_change": 0.2973971927955267, "market_dynamics": -0.044524, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 749.482548, "high": 749.482548, "low": 738.141071, "close": 744.756897, "volume": 6500}, "trend_line": 716.304242, "activity_lines": {"activity_5": 737.952059, "activity_10": 730.87223, "activity_20": 726.955397, "activity_30": 723.771774}, "trend_signal": 1, "fair_value": 625.084019, "relative_strength": -2.907011, "rate_of_change": 0.32280362085334136, "market_dynamics": 0.193231, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 744.756897, "high": 751.372803, "low": 736.250867, "close": 751.372803, "volume": 6000}, "trend_line": 719.047026, "activity_lines": {"activity_5": 743.622795, "activity_10": 735.632211, "activity_20": 729.529062, "activity_30": 726.034262}, "trend_signal": 1, "fair_value": 626.417052, "relative_strength": -4.410511, "rate_of_change": 0.3829076863124196, "market_dynamics": 0.475808, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 765.549683, "high": 802.409517, "low": 731.525175, "close": 744.756897, "volume": 27700}, "trend_line": 721.103339, "activity_lines": {"activity_5": 745.387008, "activity_10": 738.347282, "activity_20": 731.333752, "activity_30": 727.692963}, "trend_signal": 1, "fair_value": 627.713267, "relative_strength": -8.102217, "rate_of_change": 0.28597754050095264, "market_dynamics": 0.660467, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 741.921538, "high": 756.098454, "low": 734.360596, "close": 753.263123, "volume": 20000}, "trend_line": 723.287881, "activity_lines": {"activity_5": 748.726469, "activity_10": 742.059052, "activity_20": 733.774614, "activity_30": 729.767788}, "trend_signal": 1, "fair_value": 628.940999, "relative_strength": -7.45, "rate_of_change": 0.30294437452326994, "market_dynamics": 0.924122, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 741.921573, "high": 765.549687, "low": 734.360588, "close": 757.043579, "volume": 9700}, "trend_line": 726.002252, "activity_lines": {"activity_5": 752.002905, "activity_10": 745.942655, "activity_20": 736.303379, "activity_30": 731.945575}, "trend_signal": 1, "fair_value": 630.248878, "relative_strength": -4.208004, "rate_of_change": 0.3752822453277118, "market_dynamics": 1.038357, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 769.330143, "high": 775.000913, "low": 739.086268, "close": 743.811829, "volume": 2700}, "trend_line": 727.964939, "activity_lines": {"activity_5": 749.860628, "activity_10": 746.698754, "activity_20": 737.468211, "activity_30": 733.09458}, "trend_signal": 1, "fair_value": 631.572584, "relative_strength": 0.155054, "rate_of_change": 0.2703417234028029, "market_dynamics": 0.959805, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 743.811829, "high": 744.756897, "low": 694.665466, "close": 694.665466, "volume": 12800}, "trend_line": 727.295408, "activity_lines": {"activity_5": 731.399235, "activity_10": 738.05518, "activity_20": 733.938305, "activity_30": 730.946227}, "trend_signal": 1, "fair_value": 632.676303, "relative_strength": -1.801043, "rate_of_change": -0.09197297344014069, "market_dynamics": 0.53949, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 654.97025, "high": 682.378858, "low": 633.232421, "close": 656.860535, "volume": 31000}, "trend_line": 724.682334, "activity_lines": {"activity_5": 704.116687, "activity_10": 723.105056, "activity_20": 726.934639, "activity_30": 726.402041}, "trend_signal": 0, "fair_value": 633.420263, "relative_strength": -4.640844, "rate_of_change": -0.35928647029213523, "market_dynamics": -0.002513, "expectation": {"probability": 65.6768, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 680.488498, "high": 680.488498, "low": 656.860426, "close": 670.092224, "volume": 13900}, "trend_line": 722.78988, "activity_lines": {"activity_5": 687.10446, "activity_10": 711.815129, "activity_20": 721.493429, "activity_30": 722.880099}, "trend_signal": 0, "fair_value": 634.450333, "relative_strength": -10.181968, "rate_of_change": -0.2611425601551824, "market_dynamics": -0.524642, "expectation": {"probability": 61.3374, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 664.42148, "high": 697.500838, "low": 655.915373, "close": 672.927551, "volume": 61800}, "trend_line": 721.86169, "activity_lines": {"activity_5": 676.582068, "activity_10": 702.192048, "activity_20": 716.659795, "activity_30": 719.663174}, "trend_signal": 0, "fair_value": 635.442664, "relative_strength": -10.215539, "rate_of_change": -0.1284176806681474, "market_dynamics": -0.811737, "expectation": {"probability": 61.6413, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 673.872674, "high": 686.159363, "low": 672.927551, "close": 681.433716, "volume": 8600}, "trend_line": 720.440475, "activity_lines": {"activity_5": 674.502799, "activity_10": 695.36998, "activity_20": 712.883804, "activity_30": 717.054918}, "trend_signal": 0, "fair_value": 636.489522, "relative_strength": -9.503653, "rate_of_change": -0.19688189852545868, "market_dynamics": -0.882407, "expectation": {"probability": 63.142, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 680.488574, "high": 681.43369, "low": 671.037415, "close": 671.037415, "volume": 9300}, "trend_line": 718.734841, "activity_lines": {"activity_5": 673.116638, "activity_10": 687.809006, "activity_20": 708.324716, "activity_30": 713.867624}, "trend_signal": 0, "fair_value": 637.402639, "relative_strength": -5.159192, "rate_of_change": -0.23674877511567238, "market_dynamics": -0.956812, "expectation": {"probability": 67.1224, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 670.092256, "high": 679.543499, "low": 662.531199, "close": 675.763, "volume": 6900}, "trend_line": 717.652667, "activity_lines": {"activity_5": 674.880876, "activity_10": 682.567872, "activity_20": 704.377704, "activity_30": 711.095247}, "trend_signal": 0, "fair_value": 638.262177, "relative_strength": -4.833402, "rate_of_change": -0.15056651469606566, "market_dynamics": -0.97805, "expectation": {"probability": 61.571, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 677.653247, "high": 683.323949, "low": 673.872754, "close": 681.433716, "volume": 5000}, "trend_line": 717.163332, "activity_lines": {"activity_5": 677.275187, "activity_10": 679.612213, "activity_20": 701.155285, "activity_30": 708.75854}, "trend_signal": 0, "fair_value": 639.236346, "relative_strength": -6.701406, "rate_of_change": -0.06818549174289947, "market_dynamics": -1.090382, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 678.598347, "high": 687.249023, "low": 677.653205, "close": 687.249023, "volume": 3900}, "trend_line": 715.563208, "activity_lines": {"activity_5": 680.851835, "activity_10": 679.019871, "activity_20": 698.693732, "activity_30": 706.828585}, "trend_signal": 0, "fair_value": 640.236609, "relative_strength": -10.512747, "rate_of_change": -0.2231184903915217, "market_dynamics": -1.04575, "expectation": {"probability": 63.2149, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 684.365444, "high": 690.132568, "low": 681.481855, "close": 684.365417, "volume": 4700}, "trend_line": 713.680591, "activity_lines": {"activity_5": 682.512516, "activity_10": 679.172229, "activity_20": 696.100879, "activity_30": 704.815824}, "trend_signal": 0, "fair_value": 641.274303, "relative_strength": -7.78646, "rate_of_change": -0.2630958354136036, "market_dynamics": -0.99234, "expectation": {"probability": 68.2313, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 687.24898, "high": 692.054961, "low": 683.404297, "close": 683.404297, "volume": 7600}, "trend_line": 712.41825, "activity_lines": {"activity_5": 683.657377, "activity_10": 680.230682, "activity_20": 693.578054, "activity_30": 702.862515}, "trend_signal": 0, "fair_value": 642.300244, "relative_strength": -9.834243, "rate_of_change": -0.17687758584429622, "market_dynamics": -0.892144, "expectation": {"probability": 66.4626, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 688.210205, "high": 688.210205, "low": 680.520657, "close": 684.365417, "volume": 3000}, "trend_line": 711.219008, "activity_lines": {"activity_5": 684.298152, "activity_10": 681.668632, "activity_20": 691.348908, "activity_30": 701.052655}, "trend_signal": 0, "fair_value": 643.326754, "relative_strength": -7.905812, "rate_of_change": -0.16833398077602768, "market_dynamics": -0.797313, "expectation": {"probability": 61.1278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 684.365417, "high": 684.365417, "low": 678.598328, "close": 682.443054, "volume": 1800}, "trend_line": 709.267896, "activity_lines": {"activity_5": 683.724646, "activity_10": 682.256973, "activity_20": 689.134246, "activity_30": 699.196141}, "trend_signal": 0, "fair_value": 644.312984, "relative_strength": -5.234846, "rate_of_change": -0.27433350037799886, "market_dynamics": -0.73388, "expectation": {"probability": 64.5946, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 682.443054, "high": 682.443054, "low": 673.792419, "close": 673.792419, "volume": 1000}, "trend_line": 707.563997, "activity_lines": {"activity_5": 680.200305, "activity_10": 681.047911, "activity_20": 686.33844, "activity_30": 696.907401}, "trend_signal": 0, "fair_value": 645.299676, "relative_strength": -6.481635, "rate_of_change": -0.24023348717872586, "market_dynamics": -0.691211, "expectation": {"probability": 64.4746, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 676.675915, "high": 685.326605, "low": 674.75354, "close": 684.365417, "volume": 4400}, "trend_line": 706.212533, "activity_lines": {"activity_5": 681.097404, "activity_10": 681.745488, "activity_20": 684.874012, "activity_30": 695.410718}, "trend_signal": 0, "fair_value": 646.287047, "relative_strength": -8.195551, "rate_of_change": -0.1910023695001492, "market_dynamics": -0.449918, "expectation": {"probability": 59.7473, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 683.404285, "high": 692.054972, "low": 674.75354, "close": 674.75354, "volume": 10200}, "trend_line": 705.202256, "activity_lines": {"activity_5": 678.790543, "activity_10": 680.642146, "activity_20": 682.781745, "activity_30": 693.381106}, "trend_signal": 0, "fair_value": 647.229576, "relative_strength": -7.21757, "rate_of_change": -0.14305565998783734, "market_dynamics": -0.194264, "expectation": {"probability": 64.3338, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 674.753552, "high": 677.637114, "low": 646.879117, "close": 668.02533, "volume": 10100}, "trend_line": 703.652665, "activity_lines": {"activity_5": 674.817664, "activity_10": 678.247928, "activity_20": 680.413549, "activity_30": 690.982595}, "trend_signal": 0, "fair_value": 648.128976, "relative_strength": -7.030136, "rate_of_change": -0.2197371019187547, "market_dynamics": -0.011567, "expectation": {"probability": 64.3338, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 673.792419, "high": 683.404297, "low": 669.947693, "close": 669.947693, "volume": 1000}, "trend_line": 701.82061, "activity_lines": {"activity_5": 672.574911, "activity_10": 676.343915, "activity_20": 678.593824, "activity_30": 688.80808}, "trend_signal": 0, "fair_value": 648.872956, "relative_strength": -6.339628, "rate_of_change": -0.2603635417198297, "market_dynamics": 0.116363, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 669.947693, "high": 686.287792, "low": 669.947693, "close": 672.831177, "volume": 3900}, "trend_line": 700.336702, "activity_lines": {"activity_5": 672.126343, "activity_10": 675.173009, "activity_20": 677.445457, "activity_30": 686.937794}, "trend_signal": 0, "fair_value": 649.456496, "relative_strength": -7.688856, "rate_of_change": -0.21143693685485274, "market_dynamics": 0.038769, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 677.637184, "high": 686.287845, "low": 671.870033, "close": 675.714783, "volume": 15500}, "trend_line": 698.917413, "activity_lines": {"activity_5": 672.70306, "activity_10": 674.788538, "activity_20": 676.972731, "activity_30": 685.349283}, "trend_signal": 0, "fair_value": 650.198305, "relative_strength": -7.828569, "rate_of_change": -0.20265809230713933, "market_dynamics": 0.105021, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 692.05502, "high": 692.05502, "low": 676.67602, "close": 680.520691, "volume": 10100}, "trend_line": 697.406287, "activity_lines": {"activity_5": 675.458456, "activity_10": 675.435152, "activity_20": 677.281981, "activity_30": 684.162398}, "trend_signal": 0, "fair_value": 651.00447, "relative_strength": -5.055869, "rate_of_change": -0.216209522311614, "market_dynamics": 0.219987, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 684.365438, "high": 691.093756, "low": 678.598336, "close": 690.132568, "volume": 4600}, "trend_line": 696.215556, "activity_lines": {"activity_5": 681.033333, "activity_10": 677.881809, "activity_20": 678.574005, "activity_30": 683.693126}, "trend_signal": 0, "fair_value": 651.799561, "relative_strength": -7.168355, "rate_of_change": -0.1707370613365331, "market_dynamics": 0.453166, "expectation": {"probability": 54.072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 696.860851, "high": 696.860851, "low": 692.054914, "close": 694.938477, "volume": 1100}, "trend_line": 694.93299, "activity_lines": {"activity_5": 686.736365, "activity_10": 681.097411, "activity_20": 680.165296, "activity_30": 683.610734}, "trend_signal": 0, "fair_value": 652.51363, "relative_strength": -5.221474, "rate_of_change": -0.18421967003563683, "market_dynamics": 0.654468, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 694.938478, "high": 729.54123, "low": 694.938478, "close": 714.162231, "volume": 10900}, "trend_line": 694.007676, "activity_lines": {"activity_5": 697.181262, "activity_10": 687.581051, "activity_20": 683.469105, "activity_30": 684.85133}, "trend_signal": 0, "fair_value": 653.445982, "relative_strength": -0.595494, "rate_of_change": -0.13315154314376, "market_dynamics": 0.907334, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 718.968172, "high": 728.580078, "low": 716.084595, "close": 716.084595, "volume": 2700}, "trend_line": 693.051933, "activity_lines": {"activity_5": 705.511544, "activity_10": 693.680216, "activity_20": 686.759641, "activity_30": 686.275647}, "trend_signal": 0, "fair_value": 654.463347, "relative_strength": 1.75706, "rate_of_change": -0.1377136064990705, "market_dynamics": 1.114738, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 709.356291, "high": 716.084659, "low": 701.666792, "close": 710.317505, "volume": 4200}, "trend_line": 691.683423, "activity_lines": {"activity_5": 709.228141, "activity_10": 698.154106, "activity_20": 689.335926, "activity_30": 687.389555}, "trend_signal": 0, "fair_value": 655.399011, "relative_strength": -2.619275, "rate_of_change": -0.1974613928390868, "market_dynamics": 1.239599, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 710.317525, "high": 710.317525, "low": 694.938526, "close": 699.744446, "volume": 6300}, "trend_line": 690.183008, "activity_lines": {"activity_5": 707.433932, "activity_10": 700.059004, "activity_20": 690.718204, "activity_30": 687.909621}, "trend_signal": 0, "fair_value": 656.306039, "relative_strength": -2.957982, "rate_of_change": -0.21692221471671375, "market_dynamics": 1.276155, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 708.395185, "high": 737.23081, "low": 699.74444, "close": 708.395142, "volume": 4300}, "trend_line": 688.687408, "activity_lines": {"activity_5": 707.882495, "activity_10": 702.960045, "activity_20": 692.810162, "activity_30": 689.084598}, "trend_signal": 1, "fair_value": 657.195831, "relative_strength": 0.369918, "rate_of_change": -0.216696149088615, "market_dynamics": 1.157799, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 708.395099, "high": 730.502409, "low": 705.511646, "close": 713.20105, "volume": 8100}, "trend_line": 687.225991, "activity_lines": {"activity_5": 709.035917, "activity_10": 706.035843, "activity_20": 695.231437, "activity_30": 690.666123}, "trend_signal": 1, "fair_value": 658.110839, "relative_strength": 0.134908, "rate_of_change": -0.21220324098041055, "market_dynamics": 1.146418, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 713.201134, "high": 721.851775, "low": 698.783264, "close": 698.783264, "volume": 9000}, "trend_line": 685.725039, "activity_lines": {"activity_5": 705.44749, "activity_10": 705.756228, "activity_20": 696.156009, "activity_30": 691.411753}, "trend_signal": 1, "fair_value": 659.06762, "relative_strength": -0.969606, "rate_of_change": -0.21840733902044515, "market_dynamics": 1.064383, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 696.860855, "high": 705.511588, "low": 690.132568, "close": 690.132568, "volume": 9800}, "trend_line": 685.573942, "activity_lines": {"activity_5": 700.128918, "activity_10": 703.484332, "activity_20": 696.188048, "activity_30": 691.69611}, "trend_signal": 1, "fair_value": 659.940991, "relative_strength": 2.056183, "rate_of_change": -0.02203463362230379, "market_dynamics": 0.97876, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 697.822029, "high": 709.356384, "low": 686.287781, "close": 705.511597, "volume": 11200}, "trend_line": 687.195644, "activity_lines": {"activity_5": 701.282353, "activity_10": 703.833861, "activity_20": 697.652717, "activity_30": 692.98241}, "trend_signal": 1, "fair_value": 660.823482, "relative_strength": 5.038301, "rate_of_change": 0.23654662183762337, "market_dynamics": 0.947976, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 700.705604, "high": 709.356329, "low": 697.822083, "close": 708.395142, "volume": 5300}, "trend_line": 688.472408, "activity_lines": {"activity_5": 703.012492, "activity_10": 704.428053, "activity_20": 699.291314, "activity_30": 694.35012}, "trend_signal": 1, "fair_value": 661.53435, "relative_strength": 4.941615, "rate_of_change": 0.18579337793357104, "market_dynamics": 0.762785, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 710.317505, "high": 710.317505, "low": 703.589222, "close": 708.395142, "volume": 7000}, "trend_line": 689.654661, "activity_lines": {"activity_5": 704.742631, "activity_10": 704.777578, "activity_20": 700.806329, "activity_30": 695.635458}, "trend_signal": 1, "fair_value": 662.245217, "relative_strength": 3.074835, "rate_of_change": 0.17172118828036748, "market_dynamics": 0.684651, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 716.0846, "high": 725.69648, "low": 694.622917, "close": 704.392578, "volume": 12600}, "trend_line": 690.419956, "activity_lines": {"activity_5": 705.458976, "activity_10": 704.50422, "activity_20": 701.775373, "activity_30": 696.586291}, "trend_signal": 1, "fair_value": 662.732513, "relative_strength": 3.961556, "rate_of_change": 0.1109678572882035, "market_dynamics": 0.686102, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 699.507712, "high": 701.461636, "low": 673.129625, "close": 675.083557, "volume": 5600}, "trend_line": 690.554828, "activity_lines": {"activity_5": 696.031694, "activity_10": 699.114532, "activity_20": 699.857714, "activity_30": 695.596846}, "trend_signal": 1, "fair_value": 663.094959, "relative_strength": 9.32595, "rate_of_change": 0.019534777178440467, "market_dynamics": 0.230534, "expectation": {"probability": 49.4034, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 654.567308, "high": 694.622893, "low": 635.027985, "close": 689.738098, "volume": 20800}, "trend_line": 691.020664, "activity_lines": {"activity_5": 692.492525, "activity_10": 697.029923, "activity_20": 699.334154, "activity_30": 695.544154}, "trend_signal": 1, "fair_value": 663.67167, "relative_strength": 12.088803, "rate_of_change": 0.06745822071060337, "market_dynamics": 0.036246, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 697.553802, "high": 745.42513, "low": 686.807174, "close": 732.724609, "volume": 13300}, "trend_line": 692.730361, "activity_lines": {"activity_5": 704.33376, "activity_10": 702.942976, "activity_20": 702.801154, "activity_30": 698.234731}, "trend_signal": 1, "fair_value": 664.415068, "relative_strength": 14.899352, "rate_of_change": 0.24741619014739125, "market_dynamics": 0.047424, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 741.517287, "high": 744.448193, "low": 712.208286, "close": 729.793701, "volume": 4700}, "trend_line": 694.148517, "activity_lines": {"activity_5": 713.576062, "activity_10": 707.880784, "activity_20": 705.690081, "activity_30": 700.625914}, "trend_signal": 1, "fair_value": 665.489196, "relative_strength": 11.126675, "rate_of_change": 0.2047197697460172, "market_dynamics": -0.051816, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 727.839749, "high": 730.77067, "low": 712.208313, "close": 715.139221, "volume": 2800}, "trend_line": 695.17431, "activity_lines": {"activity_5": 716.506966, "activity_10": 709.852456, "activity_20": 706.912094, "activity_30": 701.980153}, "trend_signal": 1, "fair_value": 666.463656, "relative_strength": 5.518586, "rate_of_change": 0.14777716509909675, "market_dynamics": 0.121687, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 715.139221, "high": 727.839727, "low": 698.530744, "close": 705.369507, "volume": 14900}, "trend_line": 695.906484, "activity_lines": {"activity_5": 715.464856, "activity_10": 709.750435, "activity_20": 707.015922, "activity_30": 702.637908}, "trend_signal": 1, "fair_value": 667.375488, "relative_strength": 2.205734, "rate_of_change": 0.10532236152397323, "market_dynamics": 0.226734, "expectation": {"probability": 47.5881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 712.208269, "high": 720.024048, "low": 690.715016, "close": 706.346497, "volume": 8800}, "trend_line": 696.639187, "activity_lines": {"activity_5": 712.729346, "activity_10": 709.549013, "activity_20": 707.09447, "activity_30": 703.311457}, "trend_signal": 1, "fair_value": 668.259205, "relative_strength": 1.648263, "rate_of_change": 0.10528756619546241, "market_dynamics": 0.016542, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 707.323477, "high": 709.277409, "low": 689.7381, "close": 699.507751, "volume": 13700}, "trend_line": 697.20801, "activity_lines": {"activity_5": 706.607027, "activity_10": 708.089004, "activity_20": 706.444499, "activity_30": 703.496525}, "trend_signal": 1, "fair_value": 669.104814, "relative_strength": 2.2667, "rate_of_change": 0.08165245518982729, "market_dynamics": -0.085253, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 702.438632, "high": 706.346497, "low": 698.530823, "close": 699.507751, "volume": 6700}, "trend_line": 698.065188, "activity_lines": {"activity_5": 702.699166, "activity_10": 706.790583, "activity_20": 705.772769, "activity_30": 703.644896}, "trend_signal": 1, "fair_value": 669.898855, "relative_strength": 0.144696, "rate_of_change": 0.12294437064773395, "market_dynamics": -0.180125, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 699.507724, "high": 703.41564, "low": 697.553843, "close": 701.46167, "volume": 5000}, "trend_line": 698.635063, "activity_lines": {"activity_5": 701.461674, "activity_10": 706.009009, "activity_20": 705.356911, "activity_30": 703.864024}, "trend_signal": 1, "fair_value": 670.493418, "relative_strength": 1.058534, "rate_of_change": 0.08163635858029793, "market_dynamics": -0.347213, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 701.461643, "high": 706.346497, "low": 701.461643, "close": 703.415588, "volume": 3900}, "trend_line": 699.590464, "activity_lines": {"activity_5": 701.787325, "activity_10": 705.635982, "activity_20": 705.196772, "activity_30": 704.172445}, "trend_signal": 1, "fair_value": 671.203643, "relative_strength": 1.147153, "rate_of_change": 0.13675251223399473, "market_dynamics": -0.452255, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 706.346487, "high": 706.346487, "low": 694.622925, "close": 705.369507, "volume": 3800}, "trend_line": 700.83527, "activity_lines": {"activity_5": 702.894543, "activity_10": 705.103085, "activity_20": 705.255588, "activity_30": 704.545286}, "trend_signal": 1, "fair_value": 672.01234, "relative_strength": 0.022528, "rate_of_change": 0.17793352883667088, "market_dynamics": -0.535558, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 706.346497, "high": 708.300391, "low": 703.415561, "close": 703.415588, "volume": 1800}, "trend_line": 701.950867, "activity_lines": {"activity_5": 703.415588, "activity_10": 703.930723, "activity_20": 705.10153, "activity_30": 704.711758}, "trend_signal": 1, "fair_value": 672.819971, "relative_strength": -4.449575, "rate_of_change": 0.15918105833914148, "market_dynamics": -0.566567, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 704.392574, "high": 734.678524, "low": 703.415608, "close": 716.11615, "volume": 8500}, "trend_line": 703.393699, "activity_lines": {"activity_5": 707.909631, "activity_10": 705.600445, "activity_20": 706.180761, "activity_30": 705.625648}, "trend_signal": 1, "fair_value": 673.416797, "relative_strength": -1.871601, "rate_of_change": 0.20554601010272033, "market_dynamics": -0.381052, "expectation": {"probability": 51.8541, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 719.047041, "high": 739.563354, "low": 719.047041, "close": 739.563354, "volume": 15300}, "trend_line": 705.521985, "activity_lines": {"activity_5": 719.112182, "activity_10": 711.781978, "activity_20": 709.479178, "activity_30": 707.959174}, "trend_signal": 1, "fair_value": 674.152465, "relative_strength": 1.915988, "rate_of_change": 0.30257393590897136, "market_dynamics": 0.149483, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 752.263904, "high": 810.881922, "low": 752.263904, "close": 768.872375, "volume": 21100}, "trend_line": 708.467041, "activity_lines": {"activity_5": 737.544295, "activity_10": 722.848348, "activity_20": 715.37474, "activity_30": 712.046296}, "trend_signal": 1, "fair_value": 675.265096, "relative_strength": 5.245627, "rate_of_change": 0.41742937323207896, "market_dynamics": 0.775385, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 763.987519, "high": 767.895384, "low": 731.747664, "close": 762.033569, "volume": 6900}, "trend_line": 710.863741, "activity_lines": {"activity_5": 749.33302, "activity_10": 731.516702, "activity_20": 720.244035, "activity_30": 715.502201}, "trend_signal": 1, "fair_value": 676.242211, "relative_strength": 0.333865, "rate_of_change": 0.3382937894495518, "market_dynamics": 1.277648, "expectation": {"probability": 48.4931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 762.033583, "high": 778.642017, "low": 760.079651, "close": 765.941406, "volume": 2300}, "trend_line": 713.230505, "activity_lines": {"activity_5": 758.646753, "activity_10": 739.88308, "activity_20": 725.216353, "activity_30": 719.055598}, "trend_signal": 1, "fair_value": 677.250106, "relative_strength": 2.532961, "rate_of_change": 0.3329420061108433, "market_dynamics": 1.507076, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 766.9184, "high": 778.642029, "low": 761.056603, "close": 763.987488, "volume": 4800}, "trend_line": 714.891347, "activity_lines": {"activity_5": 763.140792, "activity_10": 746.686315, "activity_20": 729.728554, "activity_30": 722.330242}, "trend_signal": 1, "fair_value": 678.222557, "relative_strength": -0.174212, "rate_of_change": 0.23286188523302187, "market_dynamics": 1.446475, "expectation": {"probability": 50.9147, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 770.826286, "high": 780.59597, "low": 765.941406, "close": 765.941406, "volume": 11000}, "trend_line": 716.553241, "activity_lines": {"activity_5": 765.094714, "activity_10": 752.672449, "activity_20": 734.162116, "activity_30": 725.623795}, "trend_signal": 1, "fair_value": 679.144505, "relative_strength": -3.518378, "rate_of_change": 0.23246805363836093, "market_dynamics": 1.335052, "expectation": {"probability": 50.0604, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 765.941444, "high": 765.941444, "low": 753.240868, "close": 762.033569, "volume": 10900}, "trend_line": 718.27711, "activity_lines": {"activity_5": 763.987488, "activity_10": 756.775708, "activity_20": 737.930414, "activity_30": 728.558009}, "trend_signal": 1, "fair_value": 680.12735, "relative_strength": -2.367438, "rate_of_change": 0.24057793634346789, "market_dynamics": 1.317588, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 762.033597, "high": 763.010563, "low": 752.263926, "close": 762.033569, "volume": 8800}, "trend_line": 720.353414, "activity_lines": {"activity_5": 763.336181, "activity_10": 759.813186, "activity_20": 741.284665, "activity_30": 731.381007}, "trend_signal": 1, "fair_value": 681.144573, "relative_strength": -2.583256, "rate_of_change": 0.28906726541794575, "market_dynamics": 1.306025, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 763.010535, "high": 769.849304, "low": 753.240874, "close": 769.849304, "volume": 3400}, "trend_line": 722.401886, "activity_lines": {"activity_5": 765.29012, "activity_10": 763.24145, "activity_20": 745.039007, "activity_30": 734.57429}, "trend_signal": 1, "fair_value": 682.14887, "relative_strength": -2.215236, "rate_of_change": 0.2843704159913854, "market_dynamics": 1.22887, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 769.849328, "high": 786.457752, "low": 765.941406, "close": 777.665039, "volume": 12100}, "trend_line": 724.550686, "activity_lines": {"activity_5": 769.588777, "activity_10": 766.882872, "activity_20": 749.36092, "activity_30": 738.139655}, "trend_signal": 1, "fair_value": 683.266295, "relative_strength": -4.972341, "rate_of_change": 0.2974521580914105, "market_dynamics": 1.204811, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 776.688077, "high": 780.595941, "low": 767.895372, "close": 769.849304, "volume": 5600}, "trend_line": 726.919554, "activity_lines": {"activity_5": 770.370353, "activity_10": 767.984181, "activity_20": 752.710519, "activity_30": 741.062146}, "trend_signal": 1, "fair_value": 684.379458, "relative_strength": -6.411477, "rate_of_change": 0.32694303459674134, "market_dynamics": 1.067468, "expectation": {"probability": 51.7901, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 774.734149, "high": 774.734149, "low": 766.918396, "close": 766.918396, "volume": 5700}, "trend_line": 729.479081, "activity_lines": {"activity_5": 769.914433, "activity_10": 768.001943, "activity_20": 755.52046, "activity_30": 743.642717}, "trend_signal": 1, "fair_value": 685.536861, "relative_strength": -7.369629, "rate_of_change": 0.3521059498146342, "market_dynamics": 0.89569, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 777.831848, "high": 786.761065, "low": 777.831842, "close": 783.784668, "volume": 4400}, "trend_line": 732.088183, "activity_lines": {"activity_5": 774.754948, "activity_10": 771.121827, "activity_20": 759.643622, "activity_30": 747.146303}, "trend_signal": 1, "fair_value": 686.739353, "relative_strength": -6.131617, "rate_of_change": 0.3576664592524494, "market_dynamics": 0.843936, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 798.666626, "high": 1706.467931, "low": 784.776807, "close": 1200.480347, "volume": 1393300}, "trend_line": 748.491024, "activity_lines": {"activity_5": 917.043949, "activity_10": 849.609088, "activity_20": 803.083334, "activity_30": 777.365152}, "trend_signal": 1, "fair_value": 690.670269, "relative_strength": 35.736001, "rate_of_change": 2.2405553567035352, "market_dynamics": 0.979418, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1131.031077, "high": 1269.92963, "low": 1081.42445, "close": 1179.645508, "volume": 336700}, "trend_line": 764.199369, "activity_lines": {"activity_5": 1023.679269, "activity_10": 916.407487, "activity_20": 842.153191, "activity_30": 805.181571}, "trend_signal": 1, "fair_value": 694.364491, "relative_strength": 33.78824, "rate_of_change": 2.098668453771599, "market_dynamics": 1.234746, "expectation": {"probability": 49.2391, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1239.173522, "high": 1284.811521, "low": 1182.621881, "close": 1264.968872, "volume": 182600}, "trend_line": 782.885246, "activity_lines": {"activity_5": 1131.957011, "activity_10": 991.161808, "activity_20": 887.062714, "activity_30": 837.48928}, "trend_signal": 1, "fair_value": 698.599929, "relative_strength": 37.375156, "rate_of_change": 2.445157344797546, "market_dynamics": 1.537784, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1294.732881, "high": 1530.860371, "low": 1289.772219, "close": 1480.261719, "volume": 246700}, "trend_line": 809.724518, "activity_lines": {"activity_5": 1278.991065, "activity_10": 1095.987055, "activity_20": 949.792949, "activity_30": 882.481311}, "trend_signal": 1, "fair_value": 704.324315, "relative_strength": 49.588869, "rate_of_change": 3.428251092625641, "market_dynamics": 1.779231, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1589.396258, "high": 1777.901432, "low": 1539.789633, "close": 1690.59375, "volume": 381400}, "trend_line": 843.086373, "activity_lines": {"activity_5": 1448.579574, "activity_10": 1225.995796, "activity_20": 1028.855538, "activity_30": 939.311584}, "trend_signal": 1, "fair_value": 711.391254, "relative_strength": 75.190295, "rate_of_change": 4.120148798557189, "market_dynamics": 1.739209, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1686.625199, "high": 1726.310471, "low": 1639.002815, "close": 1668.766846, "volume": 133700}, "trend_line": 874.287781, "activity_lines": {"activity_5": 1550.438509, "activity_10": 1335.153097, "activity_20": 1101.147832, "activity_30": 992.581292}, "trend_signal": 1, "fair_value": 718.24952, "relative_strength": 69.917829, "rate_of_change": 3.7008554519715875, "market_dynamics": 1.684927, "expectation": {"probability": 49.9668, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1656.861268, "high": 1672.735388, "low": 1520.93913, "close": 1552.687378, "volume": 203300}, "trend_line": 901.71757, "activity_lines": {"activity_5": 1582.385189, "activity_10": 1406.861085, "activity_20": 1157.788026, "activity_30": 1036.349008}, "trend_signal": 1, "fair_value": 724.398065, "relative_strength": 61.483391, "rate_of_change": 3.1373867502329906, "market_dynamics": 1.503961, "expectation": {"probability": 49.8839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1565.585071, "high": 1650.908496, "low": 1553.679481, "close": 1642.971436, "volume": 107800}, "trend_line": 932.64531, "activity_lines": {"activity_5": 1619.557097, "activity_10": 1480.893041, "activity_20": 1219.04303, "activity_30": 1084.171838}, "trend_signal": 1, "fair_value": 731.062325, "relative_strength": 62.935387, "rate_of_change": 3.4298699536263855, "market_dynamics": 1.304689, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1716.389245, "high": 1815.602406, "low": 1666.782619, "close": 1696.546509, "volume": 263800}, "trend_line": 965.684544, "activity_lines": {"activity_5": 1649.387191, "activity_10": 1548.790971, "activity_20": 1281.098479, "activity_30": 1133.455786}, "trend_signal": 1, "fair_value": 737.98407, "relative_strength": 64.866014, "rate_of_change": 3.542529367354023, "market_dynamics": 1.111425, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1696.546571, "high": 1736.231834, "low": 1669.758993, "close": 1704.483643, "volume": 74900}, "trend_line": 998.955782, "activity_lines": {"activity_5": 1667.444011, "activity_10": 1601.229688, "activity_20": 1339.49235, "activity_30": 1181.120244}, "trend_signal": 1, "fair_value": 745.04264, "relative_strength": 62.005851, "rate_of_change": 3.4453526471683946, "market_dynamics": 0.919592, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1704.483571, "high": 1725.318352, "low": 1676.70395, "close": 1690.59375, "volume": 91400}, "trend_line": 1031.991982, "activity_lines": {"activity_5": 1679.944873, "activity_10": 1634.402988, "activity_20": 1392.075515, "activity_30": 1225.742049}, "trend_signal": 1, "fair_value": 751.994983, "relative_strength": 62.499108, "rate_of_change": 3.307073305472895, "market_dynamics": 0.848154, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1723.334153, "high": 1805.681152, "low": 1687.617383, "close": 1786.830566, "volume": 117600}, "trend_line": 1068.236076, "activity_lines": {"activity_5": 1723.069548, "activity_10": 1676.162738, "activity_20": 1449.420986, "activity_30": 1274.441312}, "trend_signal": 1, "fair_value": 759.552769, "relative_strength": 64.815953, "rate_of_change": 3.512051898868329, "market_dynamics": 0.819154, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1810.641816, "high": 1914.815729, "low": 1808.657522, "close": 1840.405762, "volume": 44600}, "trend_line": 1106.200879, "activity_lines": {"activity_5": 1768.443075, "activity_10": 1716.623704, "activity_20": 1506.998175, "activity_30": 1324.258711}, "trend_signal": 1, "fair_value": 767.167496, "relative_strength": 68.244401, "rate_of_change": 3.5539712478311842, "market_dynamics": 0.772101, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1837.429408, "high": 2118.202881, "low": 1837.429408, "close": 2118.202881, "volume": 139000}, "trend_line": 1153.360455, "activity_lines": {"activity_5": 1893.253353, "activity_10": 1797.130749, "activity_20": 1585.915735, "activity_30": 1389.549163}, "trend_signal": 1, "fair_value": 776.66038, "relative_strength": 83.999813, "rate_of_change": 4.263201819422891, "market_dynamics": 0.893739, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2217.416176, "high": 2427.74827, "low": 2092.407358, "close": 2121.179199, "volume": 130000}, "trend_line": 1200.554112, "activity_lines": {"activity_5": 1990.945312, "activity_10": 1866.580012, "activity_20": 1658.658805, "activity_30": 1451.989082}, "trend_signal": 1, "fair_value": 786.275481, "relative_strength": 74.307276, "rate_of_change": 4.091839354766159, "market_dynamics": 1.023958, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2121.179159, "high": 2291.82611, "low": 2094.391583, "close": 2281.904785, "volume": 74600}, "trend_line": 1253.170418, "activity_lines": {"activity_5": 2114.432764, "activity_10": 1957.423282, "activity_20": 1740.236952, "activity_30": 1521.753642}, "trend_signal": 1, "fair_value": 796.789088, "relative_strength": 83.970059, "rate_of_change": 4.382668425694409, "market_dynamics": 1.129379, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2290.833853, "high": 2331.511358, "low": 2207.494753, "close": 2320.5979, "volume": 56600}, "trend_line": 1306.653143, "activity_lines": {"activity_5": 2211.397184, "activity_10": 2044.153702, "activity_20": 1818.299893, "activity_30": 1590.619931}, "trend_signal": 1, "fair_value": 807.510619, "relative_strength": 84.938984, "rate_of_change": 4.267793448664064, "market_dynamics": 1.224778, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2336.471958, "high": 2579.54443, "low": 2286.865334, "close": 2539.859131, "volume": 86700}, "trend_line": 1366.663003, "activity_lines": {"activity_5": 2345.864193, "activity_10": 2156.787791, "activity_20": 1909.897557, "activity_30": 1670.181607}, "trend_signal": 1, "fair_value": 819.609021, "relative_strength": 94.404229, "rate_of_change": 4.592638859171204, "market_dynamics": 1.226089, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2674.789215, "high": 2715.466648, "low": 2206.502552, "close": 2208.486816, "volume": 185000}, "trend_line": 1414.650151, "activity_lines": {"activity_5": 2323.243538, "activity_10": 2192.865319, "activity_20": 1961.507335, "activity_30": 1724.492821}, "trend_signal": 1, "fair_value": 829.611892, "relative_strength": 58.457323, "rate_of_change": 3.5112641444644535, "market_dynamics": 1.19153, "expectation": {"probability": 52.4601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2247.180106, "high": 2388.062913, "low": 2233.290251, "close": 2349.369629, "volume": 88000}, "trend_line": 1467.561353, "activity_lines": {"activity_5": 2341.564892, "activity_10": 2245.249898, "activity_20": 2019.669911, "activity_30": 1784.797304}, "trend_signal": 1, "fair_value": 840.517857, "relative_strength": 65.870985, "rate_of_change": 3.7402323085038143, "market_dynamics": 1.096887, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2349.36967, "high": 2472.394177, "low": 2296.7867, "close": 2470.409912, "volume": 65300}, "trend_line": 1524.376969, "activity_lines": {"activity_5": 2385.020312, "activity_10": 2307.916601, "activity_20": 2081.904968, "activity_30": 1849.497211}, "trend_signal": 1, "fair_value": 852.257019, "relative_strength": 65.429263, "rate_of_change": 3.8714303755585378, "market_dynamics": 1.039728, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2430.724603, "high": 2480.331297, "low": 2283.889084, "close": 2423.779541, "volume": 72900}, "trend_line": 1579.703371, "activity_lines": {"activity_5": 2400.365267, "activity_10": 2347.92658, "activity_20": 2133.651753, "activity_30": 1907.523183}, "trend_signal": 1, "fair_value": 863.594133, "relative_strength": 68.606171, "rate_of_change": 3.6294435776141762, "market_dynamics": 0.887388, "expectation": {"probability": 53.3073, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2383.102154, "high": 2442.630261, "low": 2296.78663, "close": 2440.645996, "volume": 54100}, "trend_line": 1635.526858, "activity_lines": {"activity_5": 2414.453597, "activity_10": 2379.422297, "activity_20": 2181.080419, "activity_30": 1963.067868}, "trend_signal": 1, "fair_value": 875.062284, "relative_strength": 72.102664, "rate_of_change": 3.5337955229317473, "market_dynamics": 0.744815, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2440.645907, "high": 2566.646735, "low": 2430.724582, "close": 2473.38623, "volume": 57700}, "trend_line": 1692.571946, "activity_lines": {"activity_5": 2446.069547, "activity_10": 2405.957324, "activity_20": 2226.02874, "activity_30": 2017.123312}, "trend_signal": 1, "fair_value": 886.740309, "relative_strength": 72.40701, "rate_of_change": 3.48787228537216, "market_dynamics": 0.616675, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2468.425549, "high": 2479.339102, "low": 2381.118012, "close": 2396.0, "volume": 94400}, "trend_line": 1747.037494, "activity_lines": {"activity_5": 2434.230127, "activity_10": 2411.964249, "activity_20": 2258.87778, "activity_30": 2062.505767}, "trend_signal": 1, "fair_value": 897.945994, "relative_strength": 63.970901, "rate_of_change": 3.21791626812181, "market_dynamics": 0.342928, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2103.0, "high": 2170.0, "low": 2049.0, "close": 2082.0, "volume": 73400}, "trend_line": 1790.77585, "activity_lines": {"activity_5": 2314.615348, "activity_10": 2355.883523, "activity_20": 2258.46298, "activity_30": 2084.116251}, "trend_signal": 1, "fair_value": 907.085838, "relative_strength": 41.245985, "rate_of_change": 2.503572828300162, "market_dynamics": -0.062236, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2083.0, "high": 2209.0, "low": 2077.0, "close": 2133.0, "volume": 46700}, "trend_line": 1835.953682, "activity_lines": {"activity_5": 2237.894564, "activity_10": 2312.710156, "activity_20": 2260.937546, "activity_30": 2106.195229}, "trend_signal": 1, "fair_value": 916.699884, "relative_strength": 33.47782, "rate_of_change": 2.522807753968766, "market_dynamics": -0.463595, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2143.0, "high": 2190.0, "low": 2091.0, "close": 2101.0, "volume": 25900}, "trend_line": 1880.325372, "activity_lines": {"activity_5": 2169.892415, "activity_10": 2267.129479, "activity_20": 2257.6011, "activity_30": 2123.294991}, "trend_signal": 1, "fair_value": 926.126476, "relative_strength": 26.699055, "rate_of_change": 2.416819685323627, "market_dynamics": -0.836323, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2115.0, "high": 2176.0, "low": 2062.0, "close": 2062.0, "volume": 32600}, "trend_line": 1923.494759, "activity_lines": {"activity_5": 2111.533333, "activity_10": 2222.437149, "activity_20": 2248.36928, "activity_30": 2135.015935}, "trend_signal": 1, "fair_value": 935.267721, "relative_strength": 20.612027, "rate_of_change": 2.2958466466940766, "market_dynamics": -1.07278, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2053.0, "high": 2053.0, "low": 1951.0, "close": 1995.0, "volume": 34600}, "trend_line": 1963.868604, "activity_lines": {"activity_5": 2058.266667, "activity_10": 2168.226398, "activity_20": 2231.016253, "activity_30": 2139.629176}, "trend_signal": 1, "fair_value": 943.973587, "relative_strength": 15.992176, "rate_of_change": 2.0989838839482937, "market_dynamics": -1.139315, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2000.0, "high": 2017.0, "low": 1997.0, "close": 2009.0, "volume": 7100}, "trend_line": 1990.819259, "activity_lines": {"activity_5": 2036.4, "activity_10": 2123.004186, "activity_20": 2213.613147, "activity_30": 2142.540879}, "trend_signal": 1, "fair_value": 952.763306, "relative_strength": 9.878032, "rate_of_change": 1.372324754574064, "market_dynamics": -1.156025, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1995.0, "high": 2020.0, "low": 1990.0, "close": 1995.0, "volume": 11700}, "trend_line": 2017.997742, "activity_lines": {"activity_5": 2014.733333, "activity_10": 2083.62579, "activity_20": 2193.360489, "activity_30": 2142.810604}, "trend_signal": 0, "fair_value": 961.416152, "relative_strength": 10.42638, "rate_of_change": 1.3651908819513743, "market_dynamics": -1.162278, "expectation": {"probability": 61.0856, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1999.0, "high": 1999.0, "low": 1850.0, "close": 1895.0, "volume": 37200}, "trend_line": 2038.998779, "activity_lines": {"activity_5": 1968.933333, "activity_10": 2033.861568, "activity_20": 2162.592737, "activity_30": 2134.875266}, "trend_signal": 0, "fair_value": 969.492776, "relative_strength": 0.963258, "rate_of_change": 1.0406868433453378, "market_dynamics": -1.161361, "expectation": {"probability": 61.0856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1895.0, "high": 1895.0, "low": 1800.0, "close": 1847.0, "volume": 26600}, "trend_line": 2051.223389, "activity_lines": {"activity_5": 1920.866667, "activity_10": 1985.290909, "activity_20": 2126.993585, "activity_30": 2122.488248}, "trend_signal": 0, "fair_value": 977.355965, "relative_strength": -6.601716, "rate_of_change": 0.5995398391555492, "market_dynamics": -1.161529, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1804.0, "high": 1849.0, "low": 1801.0, "close": 1845.0, "volume": 5400}, "trend_line": 2056.370264, "activity_lines": {"activity_5": 1886.466667, "activity_10": 1947.745455, "activity_20": 2092.495398, "activity_30": 2109.183513}, "trend_signal": 0, "fair_value": 985.123858, "relative_strength": -7.608808, "rate_of_change": 0.2509173319493535, "market_dynamics": -1.171628, "expectation": {"probability": 58.378, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1846.0, "high": 1866.0, "low": 1805.0, "close": 1805.0, "volume": 9200}, "trend_line": 2060.911369, "activity_lines": {"activity_5": 1848.733333, "activity_10": 1912.945455, "activity_20": 2055.502827, "activity_30": 2092.966077}, "trend_signal": 0, "fair_value": 992.53519, "relative_strength": -9.342678, "rate_of_change": 0.22083109639829865, "market_dynamics": -1.17721, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1806.0, "high": 1831.0, "low": 1805.0, "close": 1825.0, "volume": 8400}, "trend_line": 2069.988456, "activity_lines": {"activity_5": 1831.266667, "activity_10": 1886.818182, "activity_20": 2022.685993, "activity_30": 2077.745989}, "trend_signal": 0, "fair_value": 1000.080619, "relative_strength": -15.457156, "rate_of_change": 0.44044043506851654, "market_dynamics": -1.184249, "expectation": {"probability": 56.3299, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1830.0, "high": 1830.0, "low": 1807.0, "close": 1821.0, "volume": 7700}, "trend_line": 2075.922742, "activity_lines": {"activity_5": 1823.8, "activity_10": 1865.563636, "activity_20": 1991.848197, "activity_30": 2061.682217}, "trend_signal": 0, "fair_value": 1007.541494, "relative_strength": -13.8226, "rate_of_change": 0.286682081863753, "market_dynamics": -1.184249, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1801.0, "high": 1908.0, "low": 1801.0, "close": 1908.0, "volume": 12100}, "trend_line": 2082.971191, "activity_lines": {"activity_5": 1850.266667, "activity_10": 1865.218182, "activity_20": 1972.719253, "activity_30": 2050.848492}, "trend_signal": 0, "fair_value": 1015.459911, "relative_strength": -10.729455, "rate_of_change": 0.3395333004160465, "market_dynamics": -1.162328, "expectation": {"probability": 54.6379, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1932.0, "high": 1945.0, "low": 1872.0, "close": 1894.0, "volume": 19600}, "trend_line": 2089.288403, "activity_lines": {"activity_5": 1868.0, "activity_10": 1865.127273, "activity_20": 1953.687866, "activity_30": 2038.656802}, "trend_signal": 0, "fair_value": 1023.270912, "relative_strength": -10.353762, "rate_of_change": 0.30327889446071205, "market_dynamics": -1.011033, "expectation": {"probability": 55.873, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4839a56-4647-4970-9723-85b72c3cdd78/", "share_image": "https://sharemaestro.com/terminal/c4839a56-4647-4970-9723-85b72c3cdd78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}