{"ticker": {"uuid": "c4839a56-4647-4970-9723-85b72c3cdd78", "symbol": "9367", "name": "Daito Koun Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9367 fell 24.32%, moving from 2,440.65 to 1,847.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.60 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is positive at 59.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,847.00"}, {"label": "12-Week Change", "value": "-24.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.96%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.60"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1895.0, "high": 1895.0, "low": 1800.0, "close": 1847.0, "volume": 26600}, "trend_line": 2051.223389, "activity_lines": {"activity_5": 1920.866667, "activity_10": 1985.290909, "activity_20": 2126.993585, "activity_30": 2122.488248}, "trend_signal": 0, "fair_value": 977.355971, "relative_strength": -6.601717, "rate_of_change": 0.5995398391555492, "market_dynamics": -1.204766, "expectation": {"probability": 59.9596, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 621.2614, "high": 633.20874, "low": 621.2614, "close": 633.20874, "volume": 4800}, "trend_line": 632.960695, "activity_lines": {"activity_5": 632.044633, "activity_10": 634.19461, "activity_20": 639.183242, "activity_30": 638.383017}, "trend_signal": 0, "fair_value": 567.805125, "relative_strength": -12.046319, "rate_of_change": 0.2378483038309261, "market_dynamics": -0.693895, "expectation": {"probability": 51.4749, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 631.370609, "high": 648.832153, "low": 631.370609, "close": 648.832153, "volume": 6900}, "trend_line": 634.625852, "activity_lines": {"activity_5": 636.884831, "activity_10": 636.450394, "activity_20": 639.795386, "activity_30": 639.406982}, "trend_signal": 1, "fair_value": 568.789608, "relative_strength": -13.462222, "rate_of_change": 0.26307431301086115, "market_dynamics": -0.598996, "expectation": {"probability": 49.2744, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 649.75116, "high": 660.779474, "low": 646.994083, "close": 647.913147, "volume": 5200}, "trend_line": 636.439144, "activity_lines": {"activity_5": 640.683472, "activity_10": 638.672763, "activity_20": 640.286433, "activity_30": 640.264226}, "trend_signal": 1, "fair_value": 569.872198, "relative_strength": -10.986084, "rate_of_change": 0.28572614782166905, "market_dynamics": -0.377125, "expectation": {"probability": 51.5681, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 647.913147, "high": 670.888805, "low": 646.075134, "close": 657.103455, "volume": 3300}, "trend_line": 638.231038, "activity_lines": {"activity_5": 647.361743, "activity_10": 642.298744, "activity_20": 641.653347, "activity_30": 641.597408}, "trend_signal": 1, "fair_value": 570.93707, "relative_strength": -10.641123, "rate_of_change": 0.28154993558975, "market_dynamics": -0.097978, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 657.103374, "high": 672.726868, "low": 655.265323, "close": 672.726868, "volume": 10900}, "trend_line": 640.096792, "activity_lines": {"activity_5": 657.777376, "activity_10": 648.280768, "activity_20": 644.486323, "activity_30": 643.822945}, "trend_signal": 1, "fair_value": 571.801043, "relative_strength": -6.032934, "rate_of_change": 0.29233206925295885, "market_dynamics": 0.373129, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 663.536624, "high": 675.483948, "low": 663.536541, "close": 675.483948, "volume": 19300}, "trend_line": 642.501369, "activity_lines": {"activity_5": 665.619735, "activity_10": 654.095698, "activity_20": 647.464317, "activity_30": 646.105988}, "trend_signal": 1, "fair_value": 572.715531, "relative_strength": -5.452959, "rate_of_change": 0.37565834262139275, "market_dynamics": 0.701472, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 680.079032, "high": 680.079032, "low": 666.293646, "close": 666.293701, "volume": 14500}, "trend_line": 644.510219, "activity_lines": {"activity_5": 667.580331, "activity_10": 657.537873, "activity_20": 649.436359, "activity_30": 647.640977}, "trend_signal": 1, "fair_value": 573.855736, "relative_strength": -6.430995, "rate_of_change": 0.3126608124005495, "market_dynamics": 1.039502, "expectation": {"probability": 48.4741, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 670.888794, "high": 670.888794, "low": 652.508312, "close": 663.536621, "volume": 10200}, "trend_line": 646.36758, "activity_lines": {"activity_5": 667.457796, "activity_10": 659.960763, "activity_20": 651.016331, "activity_30": 648.868487}, "trend_signal": 1, "fair_value": 574.961846, "relative_strength": -7.978119, "rate_of_change": 0.2881817766802498, "market_dynamics": 1.239111, "expectation": {"probability": 47.6629, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 663.536579, "high": 663.536579, "low": 647.913108, "close": 650.670288, "volume": 6900}, "trend_line": 646.306315, "activity_lines": {"activity_5": 662.004919, "activity_10": 659.710129, "activity_20": 651.331191, "activity_30": 649.146081}, "trend_signal": 1, "fair_value": 575.958111, "relative_strength": -8.062776, "rate_of_change": -0.009478352859209746, "market_dynamics": 0.979345, "expectation": {"probability": 46.8662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 652.508257, "high": 672.726868, "low": 652.508257, "close": 664.455566, "volume": 7200}, "trend_line": 647.211074, "activity_lines": {"activity_5": 661.576013, "activity_10": 661.681845, "activity_20": 652.96343, "activity_30": 650.317}, "trend_signal": 1, "fair_value": 576.988008, "relative_strength": -6.846661, "rate_of_change": 0.13998919382367672, "market_dynamics": 0.76655, "expectation": {"probability": 45.1261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 665.374592, "high": 669.96972, "low": 657.103419, "close": 661.698547, "volume": 5500}, "trend_line": 648.560242, "activity_lines": {"activity_5": 660.77952, "activity_10": 662.350226, "activity_20": 654.271947, "activity_30": 651.251676}, "trend_signal": 1, "fair_value": 577.819601, "relative_strength": -4.17708, "rate_of_change": 0.2084587322744053, "market_dynamics": 0.512788, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 657.103373, "high": 662.617593, "low": 631.370653, "close": 660.779541, "volume": 15100}, "trend_line": 649.19349, "activity_lines": {"activity_5": 660.595719, "activity_10": 662.333519, "activity_20": 655.427295, "activity_30": 652.040018}, "trend_signal": 1, "fair_value": 578.760251, "relative_strength": -4.805347, "rate_of_change": 0.09763904090808892, "market_dynamics": 0.42369, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 653.427265, "high": 666.293701, "low": 652.50824, "close": 666.293701, "volume": 3900}, "trend_line": 649.80198, "activity_lines": {"activity_5": 662.617582, "activity_10": 663.102162, "activity_20": 657.08592, "activity_30": 653.143257}, "trend_signal": 1, "fair_value": 579.818351, "relative_strength": -7.080695, "rate_of_change": 0.093730145075848, "market_dynamics": 0.422474, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 666.293701, "high": 670.888794, "low": 661.698492, "close": 670.888794, "volume": 9600}, "trend_line": 650.414665, "activity_lines": {"activity_5": 665.987337, "activity_10": 664.372084, "activity_20": 659.024625, "activity_30": 654.503697}, "trend_signal": 1, "fair_value": 580.730752, "relative_strength": -6.046699, "rate_of_change": 0.09428795523215486, "market_dynamics": 0.492117, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 670.8888, "high": 733.382551, "low": 667.212636, "close": 674.56488, "volume": 12900}, "trend_line": 651.298861, "activity_lines": {"activity_5": 669.234554, "activity_10": 666.059742, "activity_20": 661.120876, "activity_30": 656.061775}, "trend_signal": 1, "fair_value": 581.617454, "relative_strength": -7.998313, "rate_of_change": 0.13594342925831393, "market_dynamics": 0.680144, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 675.483956, "high": 687.431291, "low": 669.05072, "close": 669.05072, "volume": 4000}, "trend_line": 651.999251, "activity_lines": {"activity_5": 669.969763, "activity_10": 666.711408, "activity_20": 662.508164, "activity_30": 657.207056}, "trend_signal": 1, "fair_value": 582.42502, "relative_strength": -5.457455, "rate_of_change": 0.1075374212883769, "market_dynamics": 0.528946, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 669.969768, "high": 681.203735, "low": 666.293701, "close": 681.203735, "volume": 7600}, "trend_line": 653.40269, "activity_lines": {"activity_5": 674.265832, "activity_10": 669.68968, "activity_20": 664.899711, "activity_30": 659.091217}, "trend_signal": 1, "fair_value": 583.359753, "relative_strength": -1.988351, "rate_of_change": 0.21525162764336495, "market_dynamics": 0.65289, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 681.203735, "high": 681.203735, "low": 652.315512, "close": 666.293701, "volume": 7500}, "trend_line": 653.772823, "activity_lines": {"activity_5": 672.230277, "activity_10": 669.685946, "activity_20": 665.664589, "activity_30": 659.922895}, "trend_signal": 1, "fair_value": 584.029227, "relative_strength": -1.421954, "rate_of_change": 0.0566469966629629, "market_dynamics": 0.341472, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 674.680514, "high": 679.340027, "low": 669.089239, "close": 678.408142, "volume": 3500}, "trend_line": 654.665948, "activity_lines": {"activity_5": 674.232869, "activity_10": 671.834709, "activity_20": 667.482568, "activity_30": 661.51227}, "trend_signal": 1, "fair_value": 584.913197, "relative_strength": -3.675379, "rate_of_change": 0.13661090956666164, "market_dynamics": 0.043769, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 678.408076, "high": 678.408149, "low": 665.361838, "close": 669.089355, "volume": 3500}, "trend_line": 655.248448, "activity_lines": {"activity_5": 672.627909, "activity_10": 671.784822, "activity_20": 668.206561, "activity_30": 662.442813}, "trend_signal": 1, "fair_value": 585.737432, "relative_strength": -1.697699, "rate_of_change": 0.08897667608642683, "market_dynamics": -0.117924, "expectation": {"probability": 51.2344, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 667.225565, "high": 670.952997, "low": 652.315408, "close": 669.089355, "volume": 6400}, "trend_line": 655.954321, "activity_lines": {"activity_5": 671.387984, "activity_10": 671.650684, "activity_20": 668.698425, "activity_30": 663.335774}, "trend_signal": 1, "fair_value": 586.506931, "relative_strength": -0.78707, "rate_of_change": 0.10772600868487624, "market_dynamics": -0.415536, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 658.83864, "high": 669.089334, "low": 658.83864, "close": 666.293701, "volume": 5600}, "trend_line": 656.291298, "activity_lines": {"activity_5": 669.213598, "activity_10": 670.873868, "activity_20": 668.753177, "activity_30": 664.002831}, "trend_signal": 1, "fair_value": 587.274929, "relative_strength": -4.102255, "rate_of_change": 0.0513720222905481, "market_dynamics": -0.48812, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 666.293701, "high": 684.931253, "low": 666.293701, "close": 668.157471, "volume": 11200}, "trend_line": 657.456256, "activity_lines": {"activity_5": 668.654472, "activity_10": 670.335661, "activity_20": 668.90228, "activity_30": 664.768391}, "trend_signal": 1, "fair_value": 588.10961, "relative_strength": -5.634944, "rate_of_change": 0.17750623900548346, "market_dynamics": -0.485899, "expectation": {"probability": 48.216, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 668.157471, "high": 680.271901, "low": 668.157471, "close": 678.408142, "volume": 4600}, "trend_line": 659.054803, "activity_lines": {"activity_5": 671.387984, "activity_10": 671.627326, "activity_20": 669.931236, "activity_30": 666.120125}, "trend_signal": 1, "fair_value": 589.130421, "relative_strength": -6.984667, "rate_of_change": 0.24314119538927007, "market_dynamics": -0.353677, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 678.408042, "high": 678.408042, "low": 671.884888, "close": 675.612488, "volume": 2100}, "trend_line": 660.376359, "activity_lines": {"activity_5": 673.189612, "activity_10": 672.273975, "activity_20": 670.592488, "activity_30": 667.188363}, "trend_signal": 1, "fair_value": 590.127838, "relative_strength": -7.405894, "rate_of_change": 0.200522929805579, "market_dynamics": -0.33031, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 673.748657, "high": 673.748657, "low": 663.498047, "close": 669.089355, "volume": 3400}, "trend_line": 661.449839, "activity_lines": {"activity_5": 672.381986, "activity_10": 671.715552, "activity_20": 670.618749, "activity_30": 667.750492}, "trend_signal": 1, "fair_value": 591.061545, "relative_strength": -7.62801, "rate_of_change": 0.16255578888765426, "market_dynamics": -0.36124, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 671.884921, "high": 706.364424, "low": 667.225525, "close": 683.067444, "volume": 10600}, "trend_line": 662.958626, "activity_lines": {"activity_5": 676.233724, "activity_10": 673.697897, "activity_20": 672.006706, "activity_30": 669.145176}, "trend_signal": 1, "fair_value": 592.073908, "relative_strength": -2.335029, "rate_of_change": 0.2281030111491166, "market_dynamics": -0.204289, "expectation": {"probability": 47.2104, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 693.318137, "high": 698.909418, "low": 672.816795, "close": 687.726868, "volume": 8800}, "trend_line": 664.377653, "activity_lines": {"activity_5": 680.520353, "activity_10": 676.493525, "activity_20": 673.758543, "activity_30": 670.743127}, "trend_signal": 1, "fair_value": 592.8753, "relative_strength": -3.554462, "rate_of_change": 0.2140445790051502, "market_dynamics": -0.008794, "expectation": {"probability": 47.2876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 686.795011, "high": 686.795011, "low": 671.884888, "close": 675.612488, "volume": 5200}, "trend_line": 665.729842, "activity_lines": {"activity_5": 679.464229, "activity_10": 676.696844, "activity_20": 674.241438, "activity_30": 671.467955}, "trend_signal": 1, "fair_value": 593.905559, "relative_strength": -5.591113, "rate_of_change": 0.20352716469227072, "market_dynamics": -0.041023, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 677.476196, "high": 697.045643, "low": 674.680542, "close": 684.931213, "volume": 2500}, "trend_line": 667.882804, "activity_lines": {"activity_5": 681.700724, "activity_10": 678.645307, "activity_20": 675.493059, "activity_30": 672.706753}, "trend_signal": 1, "fair_value": 594.990079, "relative_strength": -4.893503, "rate_of_change": 0.3233987518919127, "market_dynamics": 0.204436, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 689.590665, "high": 714.751404, "low": 689.590665, "close": 714.751404, "volume": 6000}, "trend_line": 670.600893, "activity_lines": {"activity_5": 693.256034, "activity_10": 685.727589, "activity_20": 679.487194, "activity_30": 675.730534}, "trend_signal": 1, "fair_value": 595.981126, "relative_strength": -0.164097, "rate_of_change": 0.40697095114909976, "market_dynamics": 0.463132, "expectation": {"probability": 44.3358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 726.865839, "high": 736.184631, "low": 715.683287, "close": 735.252686, "volume": 8300}, "trend_line": 673.481578, "activity_lines": {"activity_5": 708.600969, "activity_10": 695.707158, "activity_20": 685.1812, "activity_30": 679.901617}, "trend_signal": 1, "fair_value": 597.136434, "relative_strength": -3.326685, "rate_of_change": 0.42956772501643103, "market_dynamics": 0.749163, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 738.048334, "high": 760.41339, "low": 725.002086, "close": 726.865845, "volume": 8000}, "trend_line": 676.113334, "activity_lines": {"activity_5": 717.671273, "activity_10": 702.908047, "activity_20": 689.721825, "activity_30": 683.345763}, "trend_signal": 1, "fair_value": 598.23798, "relative_strength": -5.184055, "rate_of_change": 0.3907688177329767, "market_dynamics": 1.28219, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 725.933927, "high": 735.252686, "low": 700.773193, "close": 700.773193, "volume": 7100}, "trend_line": 677.568992, "activity_lines": {"activity_5": 715.434762, "activity_10": 704.297392, "activity_20": 691.488997, "activity_30": 684.936722}, "trend_signal": 1, "fair_value": 599.254369, "relative_strength": -7.725789, "rate_of_change": 0.21529792814291268, "market_dynamics": 1.439857, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 706.36449, "high": 728.729614, "low": 706.36449, "close": 724.07019, "volume": 3100}, "trend_line": 679.280436, "activity_lines": {"activity_5": 719.286536, "activity_10": 709.515918, "activity_20": 695.332624, "activity_30": 687.936799}, "trend_signal": 1, "fair_value": 600.365362, "relative_strength": -5.428836, "rate_of_change": 0.25258593887956854, "market_dynamics": 1.285114, "expectation": {"probability": 45.0935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 724.070168, "high": 741.775879, "low": 720.342607, "close": 722.20636, "volume": 5300}, "trend_line": 680.83785, "activity_lines": {"activity_5": 719.907768, "activity_10": 713.514516, "activity_20": 698.763003, "activity_30": 690.706214}, "trend_signal": 1, "fair_value": 601.437039, "relative_strength": -7.224871, "rate_of_change": 0.22927408437831034, "market_dynamics": 1.066596, "expectation": {"probability": 46.4408, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 722.206432, "high": 722.206432, "low": 706.364452, "close": 708.22821, "volume": 5200}, "trend_line": 682.235667, "activity_lines": {"activity_5": 715.372619, "activity_10": 714.005869, "activity_20": 700.609008, "activity_30": 692.473334}, "trend_signal": 1, "fair_value": 602.419113, "relative_strength": -12.367112, "rate_of_change": 0.20530835646109155, "market_dynamics": 0.754279, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 708.22821, "high": 710.09202, "low": 689.590676, "close": 696.113831, "volume": 9500}, "trend_line": 683.321574, "activity_lines": {"activity_5": 708.600977, "activity_10": 711.837139, "activity_20": 701.172575, "activity_30": 693.368699}, "trend_signal": 1, "fair_value": 603.394687, "relative_strength": -14.760243, "rate_of_change": 0.1591688990367635, "market_dynamics": 0.6139, "expectation": {"probability": 46.3615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 693.318143, "high": 735.252686, "low": 690.522473, "close": 735.252686, "volume": 16200}, "trend_line": 686.140987, "activity_lines": {"activity_5": 716.925753, "activity_10": 716.632075, "activity_20": 705.321651, "activity_30": 696.719094}, "trend_signal": 1, "fair_value": 604.752518, "relative_strength": -11.435882, "rate_of_change": 0.41260412480404723, "market_dynamics": 0.689595, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 744.571511, "high": 746.435253, "low": 719.410712, "close": 740.843994, "volume": 8900}, "trend_line": 688.687268, "activity_lines": {"activity_5": 724.815666, "activity_10": 721.359244, "activity_20": 709.732544, "activity_30": 700.24832}, "trend_signal": 1, "fair_value": 606.146191, "relative_strength": -9.879111, "rate_of_change": 0.3711017193613623, "market_dynamics": 0.728885, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 740.844022, "high": 747.367177, "low": 712.887573, "close": 721.274475, "volume": 9700}, "trend_line": 690.673132, "activity_lines": {"activity_5": 725.064152, "activity_10": 721.511723, "activity_20": 711.937985, "activity_30": 702.35072}, "trend_signal": 1, "fair_value": 607.239263, "relative_strength": -9.598411, "rate_of_change": 0.28835497507701746, "market_dynamics": 0.737993, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 738.980241, "high": 738.980241, "low": 712.887617, "close": 720.342651, "volume": 9500}, "trend_line": 692.658569, "activity_lines": {"activity_5": 725.064156, "activity_10": 721.376178, "activity_20": 713.80618, "activity_30": 704.264883}, "trend_signal": 1, "fair_value": 608.463202, "relative_strength": -14.035132, "rate_of_change": 0.2874640561521144, "market_dynamics": 0.746804, "expectation": {"probability": 47.5867, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 742.70773, "high": 742.86672, "low": 724.070146, "close": 740.976501, "volume": 7100}, "trend_line": 695.147996, "activity_lines": {"activity_5": 731.134481, "activity_10": 725.263334, "activity_20": 717.382128, "activity_30": 707.382169}, "trend_signal": 1, "fair_value": 609.824647, "relative_strength": -10.034837, "rate_of_change": 0.35940174732754626, "market_dynamics": 0.585013, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 740.976501, "high": 741.92158, "low": 718.293531, "close": 724.909363, "volume": 6200}, "trend_line": 696.948682, "activity_lines": {"activity_5": 728.858248, "activity_10": 725.972635, "activity_20": 719.081115, "activity_30": 709.302257}, "trend_signal": 1, "fair_value": 611.077506, "relative_strength": -8.423048, "rate_of_change": 0.2590363505845348, "market_dynamics": 0.254465, "expectation": {"probability": 47.3913, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 737.195939, "high": 737.195939, "low": 723.019107, "close": 724.909363, "volume": 5600}, "trend_line": 698.626831, "activity_lines": {"activity_5": 727.27157, "activity_10": 726.243096, "activity_20": 720.558667, "activity_30": 711.106172}, "trend_signal": 1, "fair_value": 612.403053, "relative_strength": -9.321049, "rate_of_change": 0.2407851601332214, "market_dynamics": 0.002373, "expectation": {"probability": 44.59, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 729.634972, "high": 733.415466, "low": 705.061768, "close": 705.061768, "volume": 4600}, "trend_line": 699.827199, "activity_lines": {"activity_5": 720.131336, "activity_10": 722.889646, "activity_20": 719.911226, "activity_30": 711.521329}, "trend_signal": 1, "fair_value": 613.634921, "relative_strength": -5.688614, "rate_of_change": 0.17181819345268062, "market_dynamics": -0.323398, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 704.1166, "high": 734.360534, "low": 702.226354, "close": 714.513, "volume": 7500}, "trend_line": 700.937508, "activity_lines": {"activity_5": 717.222359, "activity_10": 721.566322, "activity_20": 719.992604, "activity_30": 712.4688}, "trend_signal": 1, "fair_value": 614.91619, "relative_strength": -6.321114, "rate_of_change": 0.1586547367102303, "market_dynamics": -0.657002, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 714.512956, "high": 725.854431, "low": 714.512956, "close": 724.909363, "volume": 2400}, "trend_line": 702.891364, "activity_lines": {"activity_5": 718.167481, "activity_10": 722.018976, "activity_20": 720.914371, "activity_30": 714.015371}, "trend_signal": 1, "fair_value": 616.224963, "relative_strength": -5.44621, "rate_of_change": 0.2787489580312163, "market_dynamics": -0.740402, "expectation": {"probability": 48.513, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 718.293573, "high": 738.141158, "low": 717.34845, "close": 717.34845, "volume": 5400}, "trend_line": 704.189374, "activity_lines": {"activity_5": 717.66344, "activity_10": 720.573364, "activity_20": 720.938992, "activity_30": 714.948087}, "trend_signal": 1, "fair_value": 617.479678, "relative_strength": -6.150914, "rate_of_change": 0.18466722832009222, "market_dynamics": -0.818335, "expectation": {"probability": 51.1198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 733.415466, "high": 747.592279, "low": 718.293518, "close": 718.293518, "volume": 4100}, "trend_line": 705.829513, "activity_lines": {"activity_5": 717.978483, "activity_10": 719.625114, "activity_20": 720.854877, "activity_30": 715.858031}, "trend_signal": 1, "fair_value": 618.695719, "relative_strength": -7.163547, "rate_of_change": 0.23291163720399682, "market_dynamics": -0.777788, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 718.293531, "high": 726.799638, "low": 718.293463, "close": 725.854431, "volume": 6300}, "trend_line": 707.721682, "activity_lines": {"activity_5": 721.254887, "activity_10": 720.461584, "activity_20": 721.331981, "activity_30": 717.149962}, "trend_signal": 1, "fair_value": 619.988185, "relative_strength": -5.683481, "rate_of_change": 0.26807734235391306, "market_dynamics": -0.665736, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 726.799622, "high": 730.58012, "low": 713.567886, "close": 725.854431, "volume": 4700}, "trend_line": 709.707039, "activity_lines": {"activity_5": 723.145113, "activity_10": 721.214783, "activity_20": 721.756213, "activity_30": 718.319816}, "trend_signal": 1, "fair_value": 621.252694, "relative_strength": -5.220817, "rate_of_change": 0.28052793216529176, "market_dynamics": -0.60232, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 722.073996, "high": 734.360596, "low": 722.073996, "close": 733.415466, "volume": 17900}, "trend_line": 711.882306, "activity_lines": {"activity_5": 726.799589, "activity_10": 723.2425, "activity_20": 722.945297, "activity_30": 719.849392}, "trend_signal": 1, "fair_value": 622.532122, "relative_strength": -4.657459, "rate_of_change": 0.3065021030459249, "market_dynamics": -0.351455, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 736.250787, "high": 753.263062, "low": 725.854482, "close": 741.92157, "volume": 9900}, "trend_line": 713.99942, "activity_lines": {"activity_5": 732.722359, "activity_10": 726.954256, "activity_20": 724.913298, "activity_30": 721.787409}, "trend_signal": 1, "fair_value": 623.793389, "relative_strength": -3.863706, "rate_of_change": 0.29739663174041797, "market_dynamics": -0.044169, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 749.482609, "high": 749.482609, "low": 738.141132, "close": 744.756958, "volume": 6500}, "trend_line": 716.304236, "activity_lines": {"activity_5": 737.952051, "activity_10": 730.872223, "activity_20": 726.955391, "activity_30": 723.771767}, "trend_signal": 1, "fair_value": 625.084013, "relative_strength": -2.907004, "rate_of_change": 0.3228036235659631, "market_dynamics": 0.193587, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 744.756958, "high": 751.372742, "low": 736.250806, "close": 751.372742, "volume": 6000}, "trend_line": 719.047015, "activity_lines": {"activity_5": 743.622774, "activity_10": 735.632196, "activity_20": 729.52905, "activity_30": 726.034251}, "trend_signal": 1, "fair_value": 626.417047, "relative_strength": -4.41052, "rate_of_change": 0.38290699149237495, "market_dynamics": 0.476165, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 765.549622, "high": 802.409454, "low": 731.525235, "close": 744.756958, "volume": 27700}, "trend_line": 721.103333, "activity_lines": {"activity_5": 745.387016, "activity_10": 738.34728, "activity_20": 731.333748, "activity_30": 727.692957}, "trend_signal": 1, "fair_value": 627.713263, "relative_strength": -8.102211, "rate_of_change": 0.28597824024066537, "market_dynamics": 0.660824, "expectation": {"probability": 48.8665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 741.921598, "high": 756.098392, "low": 734.360596, "close": 753.263062, "volume": 20000}, "trend_line": 723.287872, "activity_lines": {"activity_5": 748.726457, "activity_10": 742.059039, "activity_20": 733.774603, "activity_30": 729.767778}, "trend_signal": 1, "fair_value": 628.940994, "relative_strength": -7.450009, "rate_of_change": 0.30294396101480403, "market_dynamics": 0.924837, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 741.921512, "high": 765.549687, "low": 734.360529, "close": 757.043579, "volume": 9700}, "trend_line": 726.002242, "activity_lines": {"activity_5": 752.002897, "activity_10": 745.942643, "activity_20": 736.303369, "activity_30": 731.945566}, "trend_signal": 1, "fair_value": 630.248873, "relative_strength": -4.208005, "rate_of_change": 0.3752821117398787, "market_dynamics": 1.039071, "expectation": {"probability": 47.4488, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 769.330081, "high": 775.000851, "low": 739.086207, "close": 743.811829, "volume": 2700}, "trend_line": 727.964929, "activity_lines": {"activity_5": 749.86062, "activity_10": 746.698744, "activity_20": 737.468202, "activity_30": 733.094571}, "trend_signal": 1, "fair_value": 631.572579, "relative_strength": 0.155053, "rate_of_change": 0.27034172712650656, "market_dynamics": 0.961025, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 743.811829, "high": 744.756958, "low": 694.665466, "close": 694.665466, "volume": 12800}, "trend_line": 727.295398, "activity_lines": {"activity_5": 731.399231, "activity_10": 738.055174, "activity_20": 733.938297, "activity_30": 730.946219}, "trend_signal": 1, "fair_value": 632.676298, "relative_strength": -1.801044, "rate_of_change": -0.09197297470356658, "market_dynamics": 0.545044, "expectation": {"probability": 54.2925, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 654.970189, "high": 682.378858, "low": 633.232362, "close": 656.860535, "volume": 31000}, "trend_line": 724.682326, "activity_lines": {"activity_5": 704.116683, "activity_10": 723.105052, "activity_20": 726.934631, "activity_30": 726.402034}, "trend_signal": 0, "fair_value": 633.420258, "relative_strength": -4.640845, "rate_of_change": -0.3592862002407429, "market_dynamics": 0.00996, "expectation": {"probability": 58.7805, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 680.488625, "high": 680.488625, "low": 656.860547, "close": 670.092163, "volume": 13900}, "trend_line": 722.78987, "activity_lines": {"activity_5": 687.104439, "activity_10": 711.815115, "activity_20": 721.493416, "activity_30": 722.880088}, "trend_signal": 0, "fair_value": 634.450327, "relative_strength": -10.181977, "rate_of_change": -0.26114283902103036, "market_dynamics": -0.507345, "expectation": {"probability": 61.3374, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 664.42154, "high": 697.500775, "low": 655.915432, "close": 672.927612, "volume": 61800}, "trend_line": 721.861684, "activity_lines": {"activity_5": 676.582072, "activity_10": 702.192047, "activity_20": 716.659789, "activity_30": 719.663168}, "trend_signal": 0, "fair_value": 635.442658, "relative_strength": -10.215531, "rate_of_change": -0.1284171290336405, "market_dynamics": -0.790803, "expectation": {"probability": 61.5244, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 673.872735, "high": 686.159302, "low": 672.92758, "close": 681.433716, "volume": 8600}, "trend_line": 720.440468, "activity_lines": {"activity_5": 674.502804, "activity_10": 695.369979, "activity_20": 712.883799, "activity_30": 717.054912}, "trend_signal": 0, "fair_value": 636.489516, "relative_strength": -9.503653, "rate_of_change": -0.19688203869260343, "market_dynamics": -0.861341, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 680.488574, "high": 681.43369, "low": 671.037354, "close": 671.037354, "volume": 9300}, "trend_line": 718.734835, "activity_lines": {"activity_5": 673.116622, "activity_10": 687.808994, "activity_20": 708.324706, "activity_30": 713.867615}, "trend_signal": 0, "fair_value": 637.402632, "relative_strength": -5.159201, "rate_of_change": -0.23674863861201564, "market_dynamics": -0.938199, "expectation": {"probability": 67.0096, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 670.092195, "high": 679.543438, "low": 662.531259, "close": 675.763, "volume": 6900}, "trend_line": 717.652661, "activity_lines": {"activity_5": 674.880863, "activity_10": 682.567862, "activity_20": 704.377695, "activity_30": 711.095238}, "trend_signal": 0, "fair_value": 638.26217, "relative_strength": -4.833402, "rate_of_change": -0.15056651595299525, "market_dynamics": -0.959437, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 677.653247, "high": 683.323949, "low": 673.872754, "close": 681.433716, "volume": 5000}, "trend_line": 717.163324, "activity_lines": {"activity_5": 677.275179, "activity_10": 679.612205, "activity_20": 701.155277, "activity_30": 708.758532}, "trend_signal": 0, "fair_value": 639.236339, "relative_strength": -6.701406, "rate_of_change": -0.0681857709993188, "market_dynamics": -1.072644, "expectation": {"probability": 62.8019, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 678.598347, "high": 687.249023, "low": 677.653205, "close": 687.249023, "volume": 3900}, "trend_line": 715.563202, "activity_lines": {"activity_5": 680.851827, "activity_10": 679.019864, "activity_20": 698.693724, "activity_30": 706.828577}, "trend_signal": 0, "fair_value": 640.236603, "relative_strength": -10.512747, "rate_of_change": -0.22311821400391943, "market_dynamics": -1.032836, "expectation": {"probability": 63.1039, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 684.365504, "high": 690.132629, "low": 681.481855, "close": 684.365417, "volume": 4700}, "trend_line": 713.680583, "activity_lines": {"activity_5": 682.512512, "activity_10": 679.172223, "activity_20": 696.100872, "activity_30": 704.815817}, "trend_signal": 0, "fair_value": 641.274296, "relative_strength": -7.78646, "rate_of_change": -0.26309611711979713, "market_dynamics": -0.984249, "expectation": {"probability": 68.1229, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 687.24898, "high": 692.054961, "low": 683.404297, "close": 683.404297, "volume": 7600}, "trend_line": 712.418243, "activity_lines": {"activity_5": 683.657377, "activity_10": 680.230677, "activity_20": 693.578048, "activity_30": 702.862508}, "trend_signal": 0, "fair_value": 642.300237, "relative_strength": -9.834243, "rate_of_change": -0.1768774477082831, "market_dynamics": -0.888877, "expectation": {"probability": 66.3481, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 688.210205, "high": 688.210205, "low": 680.520717, "close": 684.365417, "volume": 3000}, "trend_line": 711.219002, "activity_lines": {"activity_5": 684.298152, "activity_10": 681.668629, "activity_20": 691.348903, "activity_30": 701.052648}, "trend_signal": 0, "fair_value": 643.326748, "relative_strength": -7.905812, "rate_of_change": -0.16833384206304153, "market_dynamics": -0.797312, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 684.365417, "high": 684.365417, "low": 678.598328, "close": 682.443115, "volume": 1800}, "trend_line": 709.267889, "activity_lines": {"activity_5": 683.724666, "activity_10": 682.256982, "activity_20": 689.134248, "activity_30": 699.196139}, "trend_signal": 0, "fair_value": 644.312978, "relative_strength": -5.234837, "rate_of_change": -0.2743336432960037, "market_dynamics": -0.733878, "expectation": {"probability": 64.4746, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 682.443115, "high": 682.443115, "low": 673.792419, "close": 673.792419, "volume": 1000}, "trend_line": 707.563991, "activity_lines": {"activity_5": 680.200321, "activity_10": 681.047919, "activity_20": 686.338442, "activity_30": 696.907399}, "trend_signal": 0, "fair_value": 645.29967, "relative_strength": -6.481635, "rate_of_change": -0.24023334855921855, "market_dynamics": -0.691209, "expectation": {"probability": 64.3537, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 676.675915, "high": 685.326605, "low": 674.75354, "close": 684.365417, "volume": 4400}, "trend_line": 706.212526, "activity_lines": {"activity_5": 681.097416, "activity_10": 681.745495, "activity_20": 684.874013, "activity_30": 695.410717}, "trend_signal": 0, "fair_value": 646.28704, "relative_strength": -8.19555, "rate_of_change": -0.19100251244978378, "market_dynamics": -0.449904, "expectation": {"probability": 59.6258, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 683.404285, "high": 692.054972, "low": 674.75354, "close": 674.75354, "volume": 10200}, "trend_line": 705.202252, "activity_lines": {"activity_5": 678.790551, "activity_10": 680.642154, "activity_20": 682.781747, "activity_30": 693.381105}, "trend_signal": 0, "fair_value": 647.22957, "relative_strength": -7.21757, "rate_of_change": -0.14305523660450922, "market_dynamics": -0.19424, "expectation": {"probability": 64.2134, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 674.753552, "high": 677.637114, "low": 646.879117, "close": 668.025269, "volume": 10100}, "trend_line": 703.652661, "activity_lines": {"activity_5": 674.817647, "activity_10": 678.247924, "activity_20": 680.413545, "activity_30": 690.98259}, "trend_signal": 0, "fair_value": 648.128971, "relative_strength": -7.030144, "rate_of_change": -0.21973710316513248, "market_dynamics": -0.011543, "expectation": {"probability": 64.2134, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 673.792419, "high": 683.404297, "low": 669.947693, "close": 669.947693, "volume": 1000}, "trend_line": 701.820605, "activity_lines": {"activity_5": 672.574894, "activity_10": 676.343911, "activity_20": 678.593821, "activity_30": 688.808076}, "trend_signal": 0, "fair_value": 648.872951, "relative_strength": -6.339627, "rate_of_change": -0.26036368531546933, "market_dynamics": 0.116879, "expectation": {"probability": 51.5239, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 669.947693, "high": 686.287792, "low": 669.947693, "close": 672.831177, "volume": 3900}, "trend_line": 700.336696, "activity_lines": {"activity_5": 672.126331, "activity_10": 675.173005, "activity_20": 677.445454, "activity_30": 686.93779}, "trend_signal": 0, "fair_value": 649.456491, "relative_strength": -7.688856, "rate_of_change": -0.21143708084775306, "market_dynamics": 0.039273, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 677.637123, "high": 686.287845, "low": 671.870033, "close": 675.714783, "volume": 15500}, "trend_line": 698.917405, "activity_lines": {"activity_5": 672.703052, "activity_10": 674.788533, "activity_20": 676.972728, "activity_30": 685.34928}, "trend_signal": 0, "fair_value": 650.1983, "relative_strength": -7.828569, "rate_of_change": -0.2026583796202977, "market_dynamics": 0.105872, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 692.054958, "high": 692.054958, "low": 676.675959, "close": 680.520691, "volume": 10100}, "trend_line": 697.406281, "activity_lines": {"activity_5": 675.458452, "activity_10": 675.435147, "activity_20": 677.281979, "activity_30": 684.162395}, "trend_signal": 0, "fair_value": 651.004464, "relative_strength": -5.055868, "rate_of_change": -0.2162092386295624, "market_dynamics": 0.220838, "expectation": {"probability": 53.7646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 684.365438, "high": 691.093817, "low": 678.598336, "close": 690.132629, "volume": 4600}, "trend_line": 696.215554, "activity_lines": {"activity_5": 681.033354, "activity_10": 677.881816, "activity_20": 678.574009, "activity_30": 683.693127}, "trend_signal": 0, "fair_value": 651.799556, "relative_strength": -7.168346, "rate_of_change": -0.1707364892516702, "market_dynamics": 0.453524, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 696.860913, "high": 696.860913, "low": 692.054975, "close": 694.938538, "volume": 1100}, "trend_line": 694.93299, "activity_lines": {"activity_5": 686.736401, "activity_10": 681.097428, "activity_20": 680.165305, "activity_30": 683.610739}, "trend_signal": 0, "fair_value": 652.513626, "relative_strength": -5.221465, "rate_of_change": -0.18421938329748655, "market_dynamics": 0.654826, "expectation": {"probability": 51.7102, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 694.938537, "high": 729.541292, "low": 694.938537, "close": 714.162292, "volume": 10900}, "trend_line": 694.00768, "activity_lines": {"activity_5": 697.181311, "activity_10": 687.581078, "activity_20": 683.46912, "activity_30": 684.851339}, "trend_signal": 0, "fair_value": 653.445978, "relative_strength": -0.595485, "rate_of_change": -0.13315096754867944, "market_dynamics": 0.907551, "expectation": {"probability": 52.4368, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 718.968233, "high": 728.580017, "low": 716.084656, "close": 716.084656, "volume": 2700}, "trend_line": 693.051937, "activity_lines": {"activity_5": 705.511601, "activity_10": 693.680251, "activity_20": 686.759661, "activity_30": 686.27566}, "trend_signal": 0, "fair_value": 654.463343, "relative_strength": 1.757069, "rate_of_change": -0.13771360570535726, "market_dynamics": 1.114967, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 709.356291, "high": 716.084597, "low": 701.666792, "close": 710.317505, "volume": 4200}, "trend_line": 691.683429, "activity_lines": {"activity_5": 709.228182, "activity_10": 698.154138, "activity_20": 689.335945, "activity_30": 687.389568}, "trend_signal": 0, "fair_value": 655.399008, "relative_strength": -2.619275, "rate_of_change": -0.19746110312074727, "market_dynamics": 1.239827, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 710.317463, "high": 710.317463, "low": 694.938465, "close": 699.744507, "volume": 6300}, "trend_line": 690.183014, "activity_lines": {"activity_5": 707.433976, "activity_10": 700.059044, "activity_20": 690.718228, "activity_30": 687.909637}, "trend_signal": 0, "fair_value": 656.306036, "relative_strength": -2.957974, "rate_of_change": -0.2169222128350409, "market_dynamics": 1.276383, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 708.395124, "high": 737.230747, "low": 699.74444, "close": 708.395142, "volume": 4300}, "trend_line": 688.687417, "activity_lines": {"activity_5": 707.882524, "activity_10": 702.96008, "activity_20": 692.810184, "activity_30": 689.084613}, "trend_signal": 1, "fair_value": 657.195829, "relative_strength": 0.369917, "rate_of_change": -0.21669571253748288, "market_dynamics": 1.157822, "expectation": {"probability": 48.5574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 708.395159, "high": 730.502471, "low": 705.511585, "close": 713.20105, "volume": 8100}, "trend_line": 687.225999, "activity_lines": {"activity_5": 709.035934, "activity_10": 706.035872, "activity_20": 695.231458, "activity_30": 690.666138}, "trend_signal": 1, "fair_value": 658.110837, "relative_strength": 0.134908, "rate_of_change": -0.212203383411023, "market_dynamics": 1.146428, "expectation": {"probability": 48.4509, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 713.201073, "high": 721.851713, "low": 698.783264, "close": 698.783264, "volume": 9000}, "trend_line": 685.725047, "activity_lines": {"activity_5": 705.447498, "activity_10": 705.756251, "activity_20": 696.156028, "activity_30": 691.411768}, "trend_signal": 1, "fair_value": 659.067618, "relative_strength": -0.969606, "rate_of_change": -0.21840733647796465, "market_dynamics": 1.064393, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 696.860855, "high": 705.511526, "low": 690.132629, "close": 690.132629, "volume": 9800}, "trend_line": 685.573952, "activity_lines": {"activity_5": 700.128943, "activity_10": 703.484361, "activity_20": 696.188072, "activity_30": 691.696128}, "trend_signal": 1, "fair_value": 659.94099, "relative_strength": 2.056191, "rate_of_change": -0.02203434170314838, "market_dynamics": 0.978771, "expectation": {"probability": 48.8364, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 697.822091, "high": 709.356323, "low": 686.287784, "close": 705.511536, "volume": 11200}, "trend_line": 687.195652, "activity_lines": {"activity_5": 701.282349, "activity_10": 703.833872, "activity_20": 697.652734, "activity_30": 692.982424}, "trend_signal": 1, "fair_value": 660.823481, "relative_strength": 5.038292, "rate_of_change": 0.23654632666091033, "market_dynamics": 0.947976, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 700.705604, "high": 709.356329, "low": 697.822083, "close": 708.395142, "volume": 5300}, "trend_line": 688.472418, "activity_lines": {"activity_5": 703.012488, "activity_10": 704.42806, "activity_20": 699.291329, "activity_30": 694.350133}, "trend_signal": 1, "fair_value": 661.534348, "relative_strength": 4.941615, "rate_of_change": 0.1857936668085834, "market_dynamics": 0.762784, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 710.317505, "high": 710.317505, "low": 703.589161, "close": 708.395142, "volume": 7000}, "trend_line": 689.654669, "activity_lines": {"activity_5": 704.742627, "activity_10": 704.777581, "activity_20": 700.806343, "activity_30": 695.63547}, "trend_signal": 1, "fair_value": 662.245215, "relative_strength": 3.074835, "rate_of_change": 0.17172089528793075, "market_dynamics": 0.68465, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 716.084662, "high": 725.696542, "low": 694.622917, "close": 704.392578, "volume": 12600}, "trend_line": 690.419965, "activity_lines": {"activity_5": 705.458972, "activity_10": 704.504222, "activity_20": 701.775386, "activity_30": 696.586303}, "trend_signal": 1, "fair_value": 662.732511, "relative_strength": 3.961556, "rate_of_change": 0.11096800100109738, "market_dynamics": 0.686458, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 699.507774, "high": 701.461636, "low": 673.129686, "close": 675.083618, "volume": 5600}, "trend_line": 690.55484, "activity_lines": {"activity_5": 696.03171, "activity_10": 699.114543, "activity_20": 699.857731, "activity_30": 695.596861}, "trend_signal": 1, "fair_value": 663.094957, "relative_strength": 9.32596, "rate_of_change": 0.01953521144191788, "market_dynamics": 0.235324, "expectation": {"probability": 49.515, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 654.567308, "high": 694.622956, "low": 635.027985, "close": 689.738098, "volume": 20800}, "trend_line": 691.020677, "activity_lines": {"activity_5": 692.492541, "activity_10": 697.029932, "activity_20": 699.33417, "activity_30": 695.544168}, "trend_signal": 1, "fair_value": 663.671667, "relative_strength": 12.088802, "rate_of_change": 0.0674583643494505, "market_dynamics": 0.041393, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 697.553802, "high": 745.425195, "low": 686.807174, "close": 732.724609, "volume": 13300}, "trend_line": 692.730373, "activity_lines": {"activity_5": 704.333773, "activity_10": 702.942984, "activity_20": 702.801168, "activity_30": 698.234744}, "trend_signal": 1, "fair_value": 664.415066, "relative_strength": 14.899351, "rate_of_change": 0.24741604077934246, "market_dynamics": 0.052572, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 741.517287, "high": 744.448193, "low": 712.208311, "close": 729.793701, "volume": 4700}, "trend_line": 694.148529, "activity_lines": {"activity_5": 713.57607, "activity_10": 707.88079, "activity_20": 705.690093, "activity_30": 700.625927}, "trend_signal": 1, "fair_value": 665.489195, "relative_strength": 11.126674, "rate_of_change": 0.20471976619972276, "market_dynamics": -0.046532, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 727.839749, "high": 730.77067, "low": 712.208313, "close": 715.139221, "volume": 2800}, "trend_line": 695.174323, "activity_lines": {"activity_5": 716.50697, "activity_10": 709.852461, "activity_20": 706.912104, "activity_30": 701.980165}, "trend_signal": 1, "fair_value": 666.463654, "relative_strength": 5.518585, "rate_of_change": 0.14777730660578914, "market_dynamics": 0.12303, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 715.139221, "high": 727.83979, "low": 698.530805, "close": 705.369568, "volume": 14900}, "trend_line": 695.906498, "activity_lines": {"activity_5": 715.464876, "activity_10": 709.75045, "activity_20": 707.015937, "activity_30": 702.637923}, "trend_signal": 1, "fair_value": 667.375487, "relative_strength": 2.205742, "rate_of_change": 0.10532250340323597, "market_dynamics": 0.227721, "expectation": {"probability": 47.8379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 712.208331, "high": 720.024048, "low": 690.715075, "close": 706.346497, "volume": 8800}, "trend_line": 696.639201, "activity_lines": {"activity_5": 712.729362, "activity_10": 709.549028, "activity_20": 707.094482, "activity_30": 703.311471}, "trend_signal": 1, "fair_value": 668.259204, "relative_strength": 1.648263, "rate_of_change": 0.10528756407730815, "market_dynamics": 0.017529, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 707.323477, "high": 709.277409, "low": 689.7381, "close": 699.50769, "volume": 13700}, "trend_line": 697.20802, "activity_lines": {"activity_5": 706.607019, "activity_10": 708.089005, "activity_20": 706.444504, "activity_30": 703.496535}, "trend_signal": 1, "fair_value": 669.104812, "relative_strength": 2.266691, "rate_of_change": 0.0816518793636013, "market_dynamics": -0.08476, "expectation": {"probability": 49.4646, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 702.438632, "high": 706.346497, "low": 698.530762, "close": 699.50769, "volume": 6700}, "trend_line": 698.065196, "activity_lines": {"activity_5": 702.699137, "activity_10": 706.790572, "activity_20": 705.772767, "activity_30": 703.644901}, "trend_signal": 1, "fair_value": 669.898853, "relative_strength": 0.144686, "rate_of_change": 0.12294408202590403, "market_dynamics": -0.180126, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 699.507785, "high": 703.415649, "low": 697.553843, "close": 701.461731, "volume": 5000}, "trend_line": 698.635073, "activity_lines": {"activity_5": 701.46167, "activity_10": 706.009009, "activity_20": 705.356914, "activity_30": 703.864032}, "trend_signal": 1, "fair_value": 670.493416, "relative_strength": 1.058543, "rate_of_change": 0.08163664415093107, "market_dynamics": -0.347214, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 701.461703, "high": 706.346548, "low": 701.461703, "close": 703.415649, "volume": 3900}, "trend_line": 699.590477, "activity_lines": {"activity_5": 701.787341, "activity_10": 705.635992, "activity_20": 705.196781, "activity_30": 704.172456}, "trend_signal": 1, "fair_value": 671.203641, "relative_strength": 1.14716, "rate_of_change": 0.13675293968528407, "market_dynamics": -0.451762, "expectation": {"probability": 48.7466, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 706.346548, "high": 706.346548, "low": 694.622925, "close": 705.369568, "volume": 3800}, "trend_line": 700.835286, "activity_lines": {"activity_5": 702.89458, "activity_10": 705.103105, "activity_20": 705.255601, "activity_30": 704.545301}, "trend_signal": 1, "fair_value": 672.012338, "relative_strength": 0.022535, "rate_of_change": 0.17793395435255932, "market_dynamics": -0.53457, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 706.346497, "high": 708.300452, "low": 703.415622, "close": 703.415649, "volume": 1800}, "trend_line": 701.950885, "activity_lines": {"activity_5": 703.415641, "activity_10": 703.930752, "activity_20": 705.101548, "activity_30": 704.711776}, "trend_signal": 1, "fair_value": 672.819969, "relative_strength": -4.449568, "rate_of_change": 0.159181340078812, "market_dynamics": -0.565084, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 704.392574, "high": 734.678524, "low": 703.415608, "close": 716.116211, "volume": 8500}, "trend_line": 703.393719, "activity_lines": {"activity_5": 707.909692, "activity_10": 705.600481, "activity_20": 706.180784, "activity_30": 705.625668}, "trend_signal": 1, "fair_value": 673.416796, "relative_strength": -1.871594, "rate_of_change": 0.2055462897521757, "market_dynamics": -0.379568, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 719.047041, "high": 739.563354, "low": 719.047041, "close": 739.563354, "volume": 15300}, "trend_line": 705.522005, "activity_lines": {"activity_5": 719.112223, "activity_10": 711.78201, "activity_20": 709.4792, "activity_30": 707.959193}, "trend_signal": 1, "fair_value": 674.152465, "relative_strength": 1.915987, "rate_of_change": 0.3025739273057118, "market_dynamics": 0.150526, "expectation": {"probability": 48.3944, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 752.263904, "high": 810.881859, "low": 752.263904, "close": 768.872314, "volume": 21100}, "trend_line": 708.467059, "activity_lines": {"activity_5": 737.544299, "activity_10": 722.848365, "activity_20": 715.374754, "activity_30": 712.046309}, "trend_signal": 1, "fair_value": 675.265094, "relative_strength": 5.245617, "rate_of_change": 0.4174290779208103, "market_dynamics": 0.777485, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 763.987458, "high": 767.895322, "low": 731.747604, "close": 762.033569, "volume": 6900}, "trend_line": 710.863757, "activity_lines": {"activity_5": 749.333016, "activity_10": 731.516717, "activity_20": 720.244049, "activity_30": 715.502213}, "trend_signal": 1, "fair_value": 676.24221, "relative_strength": 0.333864, "rate_of_change": 0.33829349855488694, "market_dynamics": 1.280231, "expectation": {"probability": 48.7361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 762.033583, "high": 778.642017, "low": 760.079651, "close": 765.941406, "volume": 2300}, "trend_line": 713.23052, "activity_lines": {"activity_5": 758.646744, "activity_10": 739.883092, "activity_20": 725.216365, "activity_30": 719.05561}, "trend_signal": 1, "fair_value": 677.250105, "relative_strength": 2.53296, "rate_of_change": 0.3329418579431096, "market_dynamics": 1.510152, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 766.9184, "high": 778.642029, "low": 761.056603, "close": 763.987488, "volume": 4800}, "trend_line": 714.891359, "activity_lines": {"activity_5": 763.140784, "activity_10": 746.686323, "activity_20": 729.728565, "activity_30": 722.330253}, "trend_signal": 1, "fair_value": 678.222556, "relative_strength": -0.174213, "rate_of_change": 0.2328614597143165, "market_dynamics": 1.449508, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 770.826286, "high": 780.595947, "low": 765.941406, "close": 765.941406, "volume": 11000}, "trend_line": 716.553251, "activity_lines": {"activity_5": 765.09471, "activity_10": 752.672453, "activity_20": 734.162126, "activity_30": 725.623804}, "trend_signal": 1, "fair_value": 679.144503, "relative_strength": -3.518379, "rate_of_change": 0.2324677699734345, "market_dynamics": 1.336546, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 765.941444, "high": 765.941444, "low": 753.240868, "close": 762.033569, "volume": 10900}, "trend_line": 718.27712, "activity_lines": {"activity_5": 763.987488, "activity_10": 756.775709, "activity_20": 737.930423, "activity_30": 728.558019}, "trend_signal": 1, "fair_value": 680.127348, "relative_strength": -2.36744, "rate_of_change": 0.24057793298601923, "market_dynamics": 1.318117, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 762.033597, "high": 763.010563, "low": 752.263865, "close": 762.033569, "volume": 8800}, "trend_line": 720.353422, "activity_lines": {"activity_5": 763.336181, "activity_10": 759.813184, "activity_20": 741.284673, "activity_30": 731.381015}, "trend_signal": 1, "fair_value": 681.144572, "relative_strength": -2.583257, "rate_of_change": 0.2890669829494298, "market_dynamics": 1.306071, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 763.010535, "high": 769.849304, "low": 753.240874, "close": 769.849304, "volume": 3400}, "trend_line": 722.401894, "activity_lines": {"activity_5": 765.29012, "activity_10": 763.241448, "activity_20": 745.039014, "activity_30": 734.574298}, "trend_signal": 1, "fair_value": 682.148868, "relative_strength": -2.215238, "rate_of_change": 0.28437041283326436, "market_dynamics": 1.228917, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 769.849328, "high": 786.457752, "low": 765.941406, "close": 777.665039, "volume": 12100}, "trend_line": 724.550694, "activity_lines": {"activity_5": 769.588777, "activity_10": 766.88287, "activity_20": 749.360926, "activity_30": 738.139662}, "trend_signal": 1, "fair_value": 683.266294, "relative_strength": -4.972342, "rate_of_change": 0.2974521547973753, "market_dynamics": 1.204857, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 776.688077, "high": 780.595941, "low": 767.895372, "close": 769.849304, "volume": 5600}, "trend_line": 726.919562, "activity_lines": {"activity_5": 770.370353, "activity_10": 767.984179, "activity_20": 752.710524, "activity_30": 741.062153}, "trend_signal": 1, "fair_value": 684.379457, "relative_strength": -6.411479, "rate_of_change": 0.3269430309868726, "market_dynamics": 1.067504, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 774.734149, "high": 774.734149, "low": 766.918396, "close": 766.918396, "volume": 5700}, "trend_line": 729.479087, "activity_lines": {"activity_5": 769.914433, "activity_10": 768.001943, "activity_20": 755.520464, "activity_30": 743.642723}, "trend_signal": 1, "fair_value": 685.536859, "relative_strength": -7.369631, "rate_of_change": 0.3521056708059822, "market_dynamics": 0.895714, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 777.831848, "high": 786.761065, "low": 777.831842, "close": 783.784668, "volume": 4400}, "trend_line": 732.088192, "activity_lines": {"activity_5": 774.754948, "activity_10": 771.121827, "activity_20": 759.643626, "activity_30": 747.146309}, "trend_signal": 1, "fair_value": 686.739352, "relative_strength": -6.131618, "rate_of_change": 0.35766686756299015, "market_dynamics": 0.843948, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 798.666626, "high": 1706.467931, "low": 784.776807, "close": 1200.480347, "volume": 1393300}, "trend_line": 748.491032, "activity_lines": {"activity_5": 917.043949, "activity_10": 849.609088, "activity_20": 803.083337, "activity_30": 777.365158}, "trend_signal": 1, "fair_value": 690.670268, "relative_strength": 35.735999, "rate_of_change": 2.240555192563462, "market_dynamics": 0.980969, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1131.031077, "high": 1269.92963, "low": 1081.42445, "close": 1179.645508, "volume": 336700}, "trend_line": 764.199377, "activity_lines": {"activity_5": 1023.679269, "activity_10": 916.407487, "activity_20": 842.153194, "activity_30": 805.181576}, "trend_signal": 1, "fair_value": 694.364491, "relative_strength": 33.788238, "rate_of_change": 2.0986684313406725, "market_dynamics": 1.23749, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1239.173522, "high": 1284.811521, "low": 1182.621881, "close": 1264.968872, "volume": 182600}, "trend_line": 782.885254, "activity_lines": {"activity_5": 1131.957011, "activity_10": 991.161808, "activity_20": 887.062715, "activity_30": 837.489285}, "trend_signal": 1, "fair_value": 698.599929, "relative_strength": 37.375154, "rate_of_change": 2.4451573192004847, "market_dynamics": 1.541721, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1294.732881, "high": 1530.860371, "low": 1289.772219, "close": 1480.261719, "volume": 246700}, "trend_line": 809.724524, "activity_lines": {"activity_5": 1278.991065, "activity_10": 1095.987055, "activity_20": 949.792949, "activity_30": 882.481315}, "trend_signal": 1, "fair_value": 704.324315, "relative_strength": 49.588867, "rate_of_change": 3.4282508021283973, "market_dynamics": 1.784362, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1589.396258, "high": 1777.901432, "low": 1539.789633, "close": 1690.59375, "volume": 381400}, "trend_line": 843.086379, "activity_lines": {"activity_5": 1448.579574, "activity_10": 1225.995796, "activity_20": 1028.855538, "activity_30": 939.311588}, "trend_signal": 1, "fair_value": 711.391254, "relative_strength": 75.190293, "rate_of_change": 4.120148768027185, "market_dynamics": 1.743983, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1686.625199, "high": 1726.310471, "low": 1639.002815, "close": 1668.766846, "volume": 133700}, "trend_line": 874.287787, "activity_lines": {"activity_5": 1550.438509, "activity_10": 1335.153097, "activity_20": 1101.147831, "activity_30": 992.581295}, "trend_signal": 1, "fair_value": 718.249519, "relative_strength": 69.917827, "rate_of_change": 3.7008554256336783, "market_dynamics": 1.689527, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1656.861268, "high": 1672.735388, "low": 1520.93913, "close": 1552.687378, "volume": 203300}, "trend_line": 901.717576, "activity_lines": {"activity_5": 1582.385189, "activity_10": 1406.861085, "activity_20": 1157.788026, "activity_30": 1036.349011}, "trend_signal": 1, "fair_value": 724.398064, "relative_strength": 61.483388, "rate_of_change": 3.137386728701957, "market_dynamics": 1.507367, "expectation": {"probability": 50.1155, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1565.585071, "high": 1650.908496, "low": 1553.679481, "close": 1642.971436, "volume": 107800}, "trend_line": 932.645317, "activity_lines": {"activity_5": 1619.557097, "activity_10": 1480.893041, "activity_20": 1219.04303, "activity_30": 1084.17184}, "trend_signal": 1, "fair_value": 731.062326, "relative_strength": 62.935385, "rate_of_change": 3.4298700417036088, "market_dynamics": 1.306902, "expectation": {"probability": 50.4231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1716.389245, "high": 1815.602406, "low": 1666.782619, "close": 1696.546509, "volume": 263800}, "trend_line": 965.684548, "activity_lines": {"activity_5": 1649.387191, "activity_10": 1548.790971, "activity_20": 1281.098479, "activity_30": 1133.455788}, "trend_signal": 1, "fair_value": 737.984071, "relative_strength": 64.866012, "rate_of_change": 3.5425290190997627, "market_dynamics": 1.112444, "expectation": {"probability": 50.6725, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1696.546571, "high": 1736.231834, "low": 1669.758993, "close": 1704.483643, "volume": 74900}, "trend_line": 998.955786, "activity_lines": {"activity_5": 1667.444011, "activity_10": 1601.229688, "activity_20": 1339.49235, "activity_30": 1181.120246}, "trend_signal": 1, "fair_value": 745.042642, "relative_strength": 62.005849, "rate_of_change": 3.445352632897264, "market_dynamics": 0.919592, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1704.483571, "high": 1725.318352, "low": 1676.70395, "close": 1690.59375, "volume": 91400}, "trend_line": 1031.991988, "activity_lines": {"activity_5": 1679.944873, "activity_10": 1634.402988, "activity_20": 1392.075515, "activity_30": 1225.74205}, "trend_signal": 1, "fair_value": 751.994985, "relative_strength": 62.499105, "rate_of_change": 3.3070734924398346, "market_dynamics": 0.848154, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1723.334153, "high": 1805.681152, "low": 1687.617383, "close": 1786.830566, "volume": 117600}, "trend_line": 1068.236084, "activity_lines": {"activity_5": 1723.069548, "activity_10": 1676.162738, "activity_20": 1449.420986, "activity_30": 1274.441313}, "trend_signal": 1, "fair_value": 759.552772, "relative_strength": 64.815951, "rate_of_change": 3.512052072249218, "market_dynamics": 0.819153, "expectation": {"probability": 50.6837, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1810.641816, "high": 1914.815729, "low": 1808.657522, "close": 1840.405762, "volume": 44600}, "trend_line": 1106.200885, "activity_lines": {"activity_5": 1768.443075, "activity_10": 1716.623704, "activity_20": 1506.998175, "activity_30": 1324.258712}, "trend_signal": 1, "fair_value": 767.1675, "relative_strength": 68.244399, "rate_of_change": 3.5539710339910298, "market_dynamics": 0.772101, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1837.429408, "high": 2118.202881, "low": 1837.429408, "close": 2118.202881, "volume": 139000}, "trend_line": 1153.360459, "activity_lines": {"activity_5": 1893.253353, "activity_10": 1797.130749, "activity_20": 1585.915735, "activity_30": 1389.549163}, "trend_signal": 1, "fair_value": 776.660385, "relative_strength": 83.999811, "rate_of_change": 4.263201615500427, "market_dynamics": 0.893943, "expectation": {"probability": 51.737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2217.416176, "high": 2427.74827, "low": 2092.407358, "close": 2121.179199, "volume": 130000}, "trend_line": 1200.554114, "activity_lines": {"activity_5": 1990.945312, "activity_10": 1866.580012, "activity_20": 1658.658805, "activity_30": 1451.989082}, "trend_signal": 1, "fair_value": 786.275485, "relative_strength": 74.307275, "rate_of_change": 4.091839167168816, "market_dynamics": 1.025302, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2121.179159, "high": 2291.82611, "low": 2094.391583, "close": 2281.904785, "volume": 74600}, "trend_line": 1253.170418, "activity_lines": {"activity_5": 2114.432764, "activity_10": 1957.423282, "activity_20": 1740.236952, "activity_30": 1521.753641}, "trend_signal": 1, "fair_value": 796.789092, "relative_strength": 83.970058, "rate_of_change": 4.382668251803592, "market_dynamics": 1.131905, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2290.833853, "high": 2331.511358, "low": 2207.494753, "close": 2320.5979, "volume": 56600}, "trend_line": 1306.653141, "activity_lines": {"activity_5": 2211.397184, "activity_10": 2044.153702, "activity_20": 1818.299893, "activity_30": 1590.61993}, "trend_signal": 1, "fair_value": 807.510624, "relative_strength": 84.938983, "rate_of_change": 4.267793289068852, "market_dynamics": 1.228486, "expectation": {"probability": 52.6169, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2336.471958, "high": 2579.54443, "low": 2286.865334, "close": 2539.859131, "volume": 86700}, "trend_line": 1366.663, "activity_lines": {"activity_5": 2345.864193, "activity_10": 2156.787791, "activity_20": 1909.897557, "activity_30": 1670.181607}, "trend_signal": 1, "fair_value": 819.609027, "relative_strength": 94.404228, "rate_of_change": 4.592638789669431, "market_dynamics": 1.230774, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2674.789215, "high": 2715.466648, "low": 2206.502552, "close": 2208.486816, "volume": 185000}, "trend_line": 1414.650151, "activity_lines": {"activity_5": 2323.243538, "activity_10": 2192.865319, "activity_20": 1961.507335, "activity_30": 1724.492821}, "trend_signal": 1, "fair_value": 829.611897, "relative_strength": 58.457322, "rate_of_change": 3.511264371684902, "market_dynamics": 1.198149, "expectation": {"probability": 52.676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2247.180106, "high": 2388.062913, "low": 2233.290251, "close": 2349.369629, "volume": 88000}, "trend_line": 1467.561353, "activity_lines": {"activity_5": 2341.564892, "activity_10": 2245.249898, "activity_20": 2019.669911, "activity_30": 1784.797304}, "trend_signal": 1, "fair_value": 840.517863, "relative_strength": 65.870984, "rate_of_change": 3.7402323085038143, "market_dynamics": 1.105559, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2349.36967, "high": 2472.394177, "low": 2296.7867, "close": 2470.409912, "volume": 65300}, "trend_line": 1524.376969, "activity_lines": {"activity_5": 2385.020312, "activity_10": 2307.916601, "activity_20": 2081.904968, "activity_30": 1849.497211}, "trend_signal": 1, "fair_value": 852.257025, "relative_strength": 65.429263, "rate_of_change": 3.8714303755585378, "market_dynamics": 1.047381, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2430.724603, "high": 2480.331297, "low": 2283.889084, "close": 2423.779541, "volume": 72900}, "trend_line": 1579.703371, "activity_lines": {"activity_5": 2400.365267, "activity_10": 2347.92658, "activity_20": 2133.651753, "activity_30": 1907.523183}, "trend_signal": 1, "fair_value": 863.59414, "relative_strength": 68.60617, "rate_of_change": 3.6294435776141762, "market_dynamics": 0.894021, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2383.102154, "high": 2442.630261, "low": 2296.78663, "close": 2440.645996, "volume": 54100}, "trend_line": 1635.526858, "activity_lines": {"activity_5": 2414.453597, "activity_10": 2379.422297, "activity_20": 2181.080419, "activity_30": 1963.067868}, "trend_signal": 1, "fair_value": 875.062291, "relative_strength": 72.102663, "rate_of_change": 3.5337955229317473, "market_dynamics": 0.748537, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2440.645907, "high": 2566.646735, "low": 2430.724582, "close": 2473.38623, "volume": 57700}, "trend_line": 1692.571946, "activity_lines": {"activity_5": 2446.069547, "activity_10": 2405.957324, "activity_20": 2226.02874, "activity_30": 2017.123312}, "trend_signal": 1, "fair_value": 886.740316, "relative_strength": 72.407009, "rate_of_change": 3.48787228537216, "market_dynamics": 0.617162, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2468.425549, "high": 2479.339102, "low": 2381.118012, "close": 2396.0, "volume": 94400}, "trend_line": 1747.037494, "activity_lines": {"activity_5": 2434.230127, "activity_10": 2411.964249, "activity_20": 2258.87778, "activity_30": 2062.505767}, "trend_signal": 1, "fair_value": 897.946001, "relative_strength": 63.9709, "rate_of_change": 3.21791626812181, "market_dynamics": 0.345174, "expectation": {"probability": 55.2956, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2103.0, "high": 2170.0, "low": 2049.0, "close": 2082.0, "volume": 73400}, "trend_line": 1790.77585, "activity_lines": {"activity_5": 2314.615348, "activity_10": 2355.883523, "activity_20": 2258.46298, "activity_30": 2084.116251}, "trend_signal": 1, "fair_value": 907.085844, "relative_strength": 41.245984, "rate_of_change": 2.503572828300162, "market_dynamics": -0.055461, "expectation": {"probability": 55.4857, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2083.0, "high": 2209.0, "low": 2077.0, "close": 2133.0, "volume": 46700}, "trend_line": 1835.953682, "activity_lines": {"activity_5": 2237.894564, "activity_10": 2312.710156, "activity_20": 2260.937546, "activity_30": 2106.195229}, "trend_signal": 1, "fair_value": 916.699891, "relative_strength": 33.47782, "rate_of_change": 2.522807753968766, "market_dynamics": -0.453354, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2143.0, "high": 2190.0, "low": 2091.0, "close": 2101.0, "volume": 25900}, "trend_line": 1880.325372, "activity_lines": {"activity_5": 2169.892415, "activity_10": 2267.129479, "activity_20": 2257.6011, "activity_30": 2123.294991}, "trend_signal": 1, "fair_value": 926.126482, "relative_strength": 26.699054, "rate_of_change": 2.416819685323627, "market_dynamics": -0.822455, "expectation": {"probability": 56.1978, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2115.0, "high": 2176.0, "low": 2062.0, "close": 2062.0, "volume": 32600}, "trend_line": 1923.494759, "activity_lines": {"activity_5": 2111.533333, "activity_10": 2222.437149, "activity_20": 2248.36928, "activity_30": 2135.015935}, "trend_signal": 1, "fair_value": 935.267727, "relative_strength": 20.612026, "rate_of_change": 2.2958466466940766, "market_dynamics": -1.086863, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2053.0, "high": 2053.0, "low": 1951.0, "close": 1995.0, "volume": 34600}, "trend_line": 1963.868604, "activity_lines": {"activity_5": 2058.266667, "activity_10": 2168.226398, "activity_20": 2231.016253, "activity_30": 2139.629176}, "trend_signal": 1, "fair_value": 943.973593, "relative_strength": 15.992176, "rate_of_change": 2.0989838839482937, "market_dynamics": -1.156756, "expectation": {"probability": 54.451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2000.0, "high": 2017.0, "low": 1997.0, "close": 2009.0, "volume": 7100}, "trend_line": 1990.819259, "activity_lines": {"activity_5": 2036.4, "activity_10": 2123.004186, "activity_20": 2213.613147, "activity_30": 2142.540879}, "trend_signal": 1, "fair_value": 952.763312, "relative_strength": 9.878032, "rate_of_change": 1.372324754574064, "market_dynamics": -1.181142, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1995.0, "high": 2020.0, "low": 1990.0, "close": 1995.0, "volume": 11700}, "trend_line": 2017.997742, "activity_lines": {"activity_5": 2014.733333, "activity_10": 2083.62579, "activity_20": 2193.360489, "activity_30": 2142.810604}, "trend_signal": 0, "fair_value": 961.416158, "relative_strength": 10.426379, "rate_of_change": 1.3651908819513743, "market_dynamics": -1.197217, "expectation": {"probability": 61.0856, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1999.0, "high": 1999.0, "low": 1850.0, "close": 1895.0, "volume": 37200}, "trend_line": 2038.998779, "activity_lines": {"activity_5": 1968.933333, "activity_10": 2033.861568, "activity_20": 2162.592737, "activity_30": 2134.875266}, "trend_signal": 0, "fair_value": 969.492781, "relative_strength": 0.963257, "rate_of_change": 1.0406868433453378, "market_dynamics": -1.200595, "expectation": {"probability": 61.0856, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1895.0, "high": 1895.0, "low": 1800.0, "close": 1847.0, "volume": 26600}, "trend_line": 2051.223389, "activity_lines": {"activity_5": 1920.866667, "activity_10": 1985.290909, "activity_20": 2126.993585, "activity_30": 2122.488248}, "trend_signal": 0, "fair_value": 977.355971, "relative_strength": -6.601717, "rate_of_change": 0.5995398391555492, "market_dynamics": -1.204766, "expectation": {"probability": 59.9596, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4839a56-4647-4970-9723-85b72c3cdd78/", "share_image": "https://sharemaestro.com/terminal/c4839a56-4647-4970-9723-85b72c3cdd78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}