{"ticker": {"uuid": "c484f48e-cc14-4323-88d5-1eefbe669613", "symbol": "003027", "name": "Tongxing Environmental Protection Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003027 fell 8.38%, moving from 24.20 to 22.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.28 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 61.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.17"}, {"label": "12-Week Change", "value": "-8.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.28"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.484977, "high": 25.116594, "low": 21.159126, "close": 22.17, "volume": 28704752}, "trend_line": 21.952735, "activity_lines": {"activity_5": 23.60147, "activity_10": 23.429945, "activity_20": 22.892995, "activity_30": 22.530447}, "trend_signal": 1, "fair_value": 17.357483, "relative_strength": -9.283343, "rate_of_change": 0.41595844879920096, "market_dynamics": 0.269826, "expectation": {"probability": 61.6782, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.69018, "high": 22.744864, "low": 20.651954, "close": 21.540724, "volume": 23163927}, "trend_line": 24.042659, "activity_lines": {"activity_5": 21.000455, "activity_10": 21.361059, "activity_20": 23.113661, "activity_30": 23.862932}, "trend_signal": 0, "fair_value": 22.779172, "relative_strength": 5.299154, "rate_of_change": -0.16666668742837012, "market_dynamics": -1.265714, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.521612, "high": 22.123681, "low": 21.12581, "close": 21.299765, "volume": 8001850}, "trend_line": 24.057563, "activity_lines": {"activity_5": 21.137389, "activity_10": 21.266685, "activity_20": 22.786583, "activity_30": 23.685972}, "trend_signal": 0, "fair_value": 22.767337, "relative_strength": 5.298994, "rate_of_change": 0.06198981568551885, "market_dynamics": -1.224113, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.251444, "high": 21.473718, "low": 19.821153, "close": 20.275366, "volume": 9282077}, "trend_line": 24.102032, "activity_lines": {"activity_5": 20.885848, "activity_10": 21.017544, "activity_20": 22.371737, "activity_30": 23.441959}, "trend_signal": 0, "fair_value": 22.747559, "relative_strength": -0.99197, "rate_of_change": 0.1848441589865232, "market_dynamics": -1.214227, "expectation": {"probability": 42.7453, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.439655, "high": 20.439655, "low": 19.250966, "close": 19.60854, "volume": 7387758}, "trend_line": 24.057695, "activity_lines": {"activity_5": 20.466444, "activity_10": 20.697969, "activity_20": 21.941595, "activity_30": 23.152056}, "trend_signal": 0, "fair_value": 22.722843, "relative_strength": -2.795377, "rate_of_change": -0.18395544408870707, "market_dynamics": -1.208068, "expectation": {"probability": 42.173, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.608541, "high": 19.608541, "low": 18.854736, "close": 19.357273, "volume": 7050976}, "trend_line": 24.01422, "activity_lines": {"activity_5": 20.012458, "activity_10": 20.405545, "activity_20": 21.543688, "activity_30": 22.848803}, "trend_signal": 0, "fair_value": 22.696549, "relative_strength": -8.641122, "rate_of_change": -0.1807114106318052, "market_dynamics": -1.270029, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.357273, "high": 19.405593, "low": 18.796751, "close": 18.796751, "volume": 3460976}, "trend_line": 23.943142, "activity_lines": {"activity_5": 19.472598, "activity_10": 20.068805, "activity_20": 21.133968, "activity_30": 22.512192}, "trend_signal": 0, "fair_value": 22.666318, "relative_strength": -9.603256, "rate_of_change": -0.2959829634275024, "market_dynamics": -1.272503, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.796754, "high": 20.758571, "low": 18.468173, "close": 20.149733, "volume": 18734251}, "trend_line": 23.795156, "activity_lines": {"activity_5": 19.566662, "activity_10": 20.027256, "activity_20": 20.90731, "activity_30": 22.267456}, "trend_signal": 0, "fair_value": 22.64696, "relative_strength": -3.329798, "rate_of_change": -0.6180725988260148, "market_dynamics": -0.998472, "expectation": {"probability": 38.4286, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.169061, "high": 20.642604, "low": 19.975779, "close": 20.091749, "volume": 12194228}, "trend_line": 23.548716, "activity_lines": {"activity_5": 19.718068, "activity_10": 19.983254, "activity_20": 20.714428, "activity_30": 22.028527}, "trend_signal": 0, "fair_value": 22.627454, "relative_strength": -2.946374, "rate_of_change": -1.0356729747852873, "market_dynamics": -0.740472, "expectation": {"probability": 41.1423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.043427, "high": 20.768235, "low": 20.043427, "close": 20.159397, "volume": 8943655}, "trend_line": 23.366967, "activity_lines": {"activity_5": 19.904264, "activity_10": 19.96973, "activity_20": 20.561009, "activity_30": 21.809861}, "trend_signal": 0, "fair_value": 22.608757, "relative_strength": -4.787592, "rate_of_change": -0.7718000420914667, "market_dynamics": -0.460826, "expectation": {"probability": 38.6411, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.966114, "high": 21.24178, "low": 19.79216, "close": 19.811489, "volume": 14950242}, "trend_line": 23.228094, "activity_lines": {"activity_5": 19.937766, "activity_10": 19.896345, "activity_20": 20.409113, "activity_30": 21.580475}, "trend_signal": 0, "fair_value": 22.587725, "relative_strength": -4.605294, "rate_of_change": -0.594313331293703, "market_dynamics": -0.13452, "expectation": {"probability": 41.4979, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.908128, "high": 21.73465, "low": 19.763166, "close": 20.198051, "volume": 28096262}, "trend_line": 23.14766, "activity_lines": {"activity_5": 20.069842, "activity_10": 19.912522, "activity_20": 20.321562, "activity_30": 21.384989}, "trend_signal": 0, "fair_value": 22.569891, "relative_strength": -5.77264, "rate_of_change": -0.3462789499646434, "market_dynamics": 0.070151, "expectation": {"probability": 38.7452, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.169061, "high": 20.265701, "low": 19.163989, "close": 19.743837, "volume": 12770249}, "trend_line": 23.027238, "activity_lines": {"activity_5": 19.957093, "activity_10": 19.870526, "activity_20": 20.211755, "activity_30": 21.165387}, "trend_signal": 0, "fair_value": 22.548958, "relative_strength": -9.316875, "rate_of_change": -0.5202340106948081, "market_dynamics": 0.165372, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.415256, "high": 19.415256, "low": 18.661453, "close": 18.661453, "volume": 7169885}, "trend_line": 22.635961, "activity_lines": {"activity_5": 19.510609, "activity_10": 19.660023, "activity_20": 20.014519, "activity_30": 20.883724}, "trend_signal": 0, "fair_value": 22.520373, "relative_strength": -11.160453, "rate_of_change": -1.6991920611581761, "market_dynamics": 0.068173, "expectation": {"probability": 42.2494, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.632462, "high": 19.405595, "low": 18.100934, "close": 18.999701, "volume": 6504501}, "trend_line": 22.222511, "activity_lines": {"activity_5": 19.272228, "activity_10": 19.540364, "activity_20": 19.870489, "activity_30": 20.649126}, "trend_signal": 0, "fair_value": 22.494675, "relative_strength": -6.95852, "rate_of_change": -1.8265184323298707, "market_dynamics": -0.067801, "expectation": {"probability": 38.7269, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.308951, "high": 20.574955, "low": 18.265226, "close": 18.700111, "volume": 24568650}, "trend_line": 21.909614, "activity_lines": {"activity_5": 19.011296, "activity_10": 19.377304, "activity_20": 19.719902, "activity_30": 20.421874}, "trend_signal": 0, "fair_value": 22.467178, "relative_strength": -5.919393, "rate_of_change": -1.4080182028034525, "market_dynamics": -0.233985, "expectation": {"probability": 41.6334, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.270294, "high": 19.811486, "low": 18.39086, "close": 18.622799, "volume": 15495147}, "trend_line": 21.524375, "activity_lines": {"activity_5": 18.798686, "activity_10": 19.212135, "activity_20": 19.580166, "activity_30": 20.209822}, "trend_signal": 0, "fair_value": 22.43952, "relative_strength": -9.646848, "rate_of_change": -1.7583103015872488, "market_dynamics": -0.326091, "expectation": {"probability": 41.1584, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.680783, "high": 19.212309, "low": 18.226569, "close": 18.361866, "volume": 7897850}, "trend_line": 21.189691, "activity_lines": {"activity_5": 18.604114, "activity_10": 19.002687, "activity_20": 19.429292, "activity_30": 20.005789}, "trend_signal": 0, "fair_value": 22.410394, "relative_strength": -9.688962, "rate_of_change": -1.5549069369029267, "market_dynamics": -0.33821, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.361867, "high": 18.613134, "low": 18.149257, "close": 18.216906, "volume": 4652076}, "trend_line": 20.896046, "activity_lines": {"activity_5": 18.453354, "activity_10": 18.799389, "activity_20": 19.275245, "activity_30": 19.813996}, "trend_signal": 0, "fair_value": 22.380653, "relative_strength": -9.509121, "rate_of_change": -1.3857917984740857, "market_dynamics": -0.386768, "expectation": {"probability": 40.0683, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.168582, "high": 18.545485, "low": 17.598398, "close": 18.023621, "volume": 4588803}, "trend_line": 20.58226, "activity_lines": {"activity_5": 18.267802, "activity_10": 18.595036, "activity_20": 19.116478, "activity_30": 19.628679}, "trend_signal": 0, "fair_value": 22.34997, "relative_strength": -11.107712, "rate_of_change": -1.501652513590355, "market_dynamics": -0.530945, "expectation": {"probability": 39.5447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.013956, "high": 18.323209, "low": 17.830339, "close": 18.187912, "volume": 3054275}, "trend_line": 20.335432, "activity_lines": {"activity_5": 18.202086, "activity_10": 18.459386, "activity_20": 18.984418, "activity_30": 19.474205}, "trend_signal": 0, "fair_value": 22.320865, "relative_strength": -10.051069, "rate_of_change": -1.1992269070549137, "market_dynamics": -0.589441, "expectation": {"probability": 36.9467, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.187913, "high": 18.216906, "low": 17.327804, "close": 17.424446, "volume": 5546251}, "trend_line": 20.095967, "activity_lines": {"activity_5": 17.916028, "activity_10": 18.214445, "activity_20": 18.792427, "activity_30": 19.286399}, "trend_signal": 0, "fair_value": 22.286862, "relative_strength": -13.025882, "rate_of_change": -1.177575180109275, "market_dynamics": -0.767213, "expectation": {"probability": 39.811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.424446, "high": 17.511421, "low": 16.834931, "close": 16.921909, "volume": 3824926}, "trend_line": 19.892312, "activity_lines": {"activity_5": 17.542348, "activity_10": 17.928562, "activity_20": 18.572177, "activity_30": 19.081621}, "trend_signal": 0, "fair_value": 22.249862, "relative_strength": -10.718416, "rate_of_change": -1.013412293123298, "market_dynamics": -0.962969, "expectation": {"probability": 39.3902, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.863926, "high": 17.579072, "low": 16.332397, "close": 17.540415, "volume": 6763251}, "trend_line": 19.707999, "activity_lines": {"activity_5": 17.470833, "activity_10": 17.806442, "activity_20": 18.431678, "activity_30": 18.929886}, "trend_signal": 0, "fair_value": 22.217606, "relative_strength": -9.133465, "rate_of_change": -0.9265539370184798, "market_dynamics": -1.095606, "expectation": {"probability": 36.7436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.501759, "high": 17.685376, "low": 17.153849, "close": 17.608063, "volume": 4701026}, "trend_line": 19.507784, "activity_lines": {"activity_5": 17.466967, "activity_10": 17.717005, "activity_20": 18.310647, "activity_30": 18.794406}, "trend_signal": 0, "fair_value": 22.186248, "relative_strength": -9.443521, "rate_of_change": -1.0159072973364776, "market_dynamics": -1.259144, "expectation": {"probability": 37.4516, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.753028, "high": 17.946307, "low": 17.472764, "close": 17.772352, "volume": 4810750}, "trend_line": 19.34936, "activity_lines": {"activity_5": 17.545568, "activity_10": 17.682741, "activity_20": 18.214787, "activity_30": 18.682443}, "trend_signal": 0, "fair_value": 22.156425, "relative_strength": -9.70526, "rate_of_change": -0.8121065929374659, "market_dynamics": -1.102108, "expectation": {"probability": 38.2753, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.849668, "high": 18.216904, "low": 17.782019, "close": 18.139591, "volume": 4528190}, "trend_line": 19.237263, "activity_lines": {"activity_5": 17.774286, "activity_10": 17.732116, "activity_20": 18.16145, "activity_30": 18.604393}, "trend_signal": 0, "fair_value": 22.129466, "relative_strength": -7.801563, "rate_of_change": -0.5793318228613356, "market_dynamics": -0.655545, "expectation": {"probability": 39.0776, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.129926, "high": 18.429515, "low": 17.868994, "close": 17.994629, "volume": 4509486}, "trend_line": 19.150597, "activity_lines": {"activity_5": 17.907007, "activity_10": 17.763919, "activity_20": 18.097437, "activity_30": 18.524223}, "trend_signal": 0, "fair_value": 22.1019, "relative_strength": -7.21195, "rate_of_change": -0.45051107322282524, "market_dynamics": -0.185905, "expectation": {"probability": 41.4615, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.907653, "high": 18.265225, "low": 17.666049, "close": 17.888325, "volume": 4364551}, "trend_line": 19.043822, "activity_lines": {"activity_5": 17.932779, "activity_10": 17.783072, "activity_20": 18.033562, "activity_30": 18.442786}, "trend_signal": 0, "fair_value": 22.073996, "relative_strength": -6.602498, "rate_of_change": -0.5575544198439479, "market_dynamics": 0.222461, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.87866, "high": 18.825743, "low": 17.211831, "close": 17.289145, "volume": 7894252}, "trend_line": 18.941923, "activity_lines": {"activity_5": 17.73563, "activity_10": 17.699257, "activity_20": 17.923114, "activity_30": 18.329581}, "trend_signal": 0, "fair_value": 22.042517, "relative_strength": -7.755345, "rate_of_change": -0.5350764148079075, "market_dynamics": 0.459694, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.521084, "high": 17.521084, "low": 16.912245, "close": 17.31814, "volume": 7453602}, "trend_line": 18.823469, "activity_lines": {"activity_5": 17.569407, "activity_10": 17.634069, "activity_20": 17.829096, "activity_30": 18.224821}, "trend_signal": 0, "fair_value": 22.011638, "relative_strength": -5.380217, "rate_of_change": -0.6253536137803952, "market_dynamics": 0.464062, "expectation": {"probability": 38.3531, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.443772, "high": 17.443772, "low": 16.805939, "close": 16.960564, "volume": 5200973}, "trend_line": 18.670797, "activity_lines": {"activity_5": 17.314273, "activity_10": 17.51968, "activity_20": 17.712896, "activity_30": 18.104634}, "trend_signal": 0, "fair_value": 21.978839, "relative_strength": -5.323808, "rate_of_change": -0.8110726030361303, "market_dynamics": 0.30895, "expectation": {"probability": 41.5901, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.057207, "high": 17.71437, "low": 16.467696, "close": 17.646721, "volume": 5015050}, "trend_line": 18.549029, "activity_lines": {"activity_5": 17.36646, "activity_10": 17.538481, "activity_20": 17.677461, "activity_30": 18.038564}, "trend_signal": 0, "fair_value": 21.95089, "relative_strength": -4.375528, "rate_of_change": -0.6521842640140078, "market_dynamics": 0.374088, "expectation": {"probability": 38.5309, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.64672, "high": 19.019029, "low": 17.637056, "close": 17.840002, "volume": 13112830}, "trend_line": 18.46785, "activity_lines": {"activity_5": 17.506267, "activity_10": 17.579246, "activity_20": 17.67042, "activity_30": 17.992821}, "trend_signal": 0, "fair_value": 21.924538, "relative_strength": 1.128572, "rate_of_change": -0.43764555007166317, "market_dynamics": 0.600283, "expectation": {"probability": 39.4689, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.762689, "high": 18.226567, "low": 17.29881, "close": 17.62739, "volume": 6559026}, "trend_line": 18.401811, "activity_lines": {"activity_5": 17.578426, "activity_10": 17.575908, "activity_20": 17.647042, "activity_30": 17.938598}, "trend_signal": 0, "fair_value": 21.80832, "relative_strength": 1.420318, "rate_of_change": -0.35758899926087745, "market_dynamics": 0.703152, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.62739, "high": 23.039309, "low": 17.066872, "close": 23.039309, "volume": 42656800}, "trend_line": 18.524546, "activity_lines": {"activity_5": 19.432008, "activity_10": 18.556203, "activity_20": 18.145619, "activity_30": 18.237791}, "trend_signal": 0, "fair_value": 21.789732, "relative_strength": 35.785285, "rate_of_change": 0.6669723974450247, "market_dynamics": 1.156553, "expectation": {"probability": 31.3892, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.546439, "high": 30.432376, "low": 20.690922, "close": 20.690922, "volume": 165308223}, "trend_line": 18.587685, "activity_lines": {"activity_5": 20.121383, "activity_10": 19.013756, "activity_20": 18.399878, "activity_30": 18.377557}, "trend_signal": 0, "fair_value": 21.763075, "relative_strength": 22.710321, "rate_of_change": 0.34083966214340483, "market_dynamics": 1.409631, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.536298, "high": 20.642605, "low": 14.660501, "close": 15.1727, "volume": 94968013}, "trend_line": 18.421784, "activity_lines": {"activity_5": 18.72266, "activity_10": 18.421607, "activity_20": 18.118744, "activity_30": 18.157236}, "trend_signal": 0, "fair_value": 21.709736, "relative_strength": -1.670979, "rate_of_change": -0.8925318026424572, "market_dynamics": 1.193264, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.1727, "high": 15.327326, "low": 11.886893, "close": 13.191551, "volume": 47343625}, "trend_line": 18.191777, "activity_lines": {"activity_5": 16.828489, "activity_10": 17.520558, "activity_20": 17.664115, "activity_30": 17.819801}, "trend_signal": 0, "fair_value": 21.638101, "relative_strength": -21.124578, "rate_of_change": -1.2485598571777876, "market_dynamics": 0.876764, "expectation": {"probability": 42.523, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.075581, "high": 15.655908, "low": 13.036925, "close": 15.539937, "volume": 63003644}, "trend_line": 18.037795, "activity_lines": {"activity_5": 16.027009, "activity_10": 17.131884, "activity_20": 17.457072, "activity_30": 17.648715}, "trend_signal": 0, "fair_value": 21.589418, "relative_strength": -9.025066, "rate_of_change": -0.8464373766235107, "market_dynamics": 0.370396, "expectation": {"probability": 39.4099, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.404639, "high": 16.7093, "low": 14.302928, "close": 15.713892, "volume": 61390456}, "trend_line": 17.901209, "activity_lines": {"activity_5": 15.422679, "activity_10": 16.806642, "activity_20": 17.278424, "activity_30": 17.498785}, "trend_signal": 0, "fair_value": 21.545341, "relative_strength": -10.98597, "rate_of_change": -0.7572211570205652, "market_dynamics": -0.123479, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.713891, "high": 17.366458, "low": 15.462623, "close": 16.013481, "volume": 63705015}, "trend_line": 17.761723, "activity_lines": {"activity_5": 15.406572, "activity_10": 16.565039, "activity_20": 17.140088, "activity_30": 17.376997}, "trend_signal": 0, "fair_value": 21.500765, "relative_strength": -8.06842, "rate_of_change": -0.7791987680832146, "market_dynamics": -0.262096, "expectation": {"probability": 41.0815, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.042475, "high": 17.308476, "low": 16.003817, "close": 16.960564, "volume": 54159477}, "trend_line": 17.668947, "activity_lines": {"activity_5": 16.01799, "activity_10": 16.512852, "activity_20": 17.098671, "activity_30": 17.325309}, "trend_signal": 0, "fair_value": 21.465354, "relative_strength": -4.710472, "rate_of_change": -0.522336712491241, "market_dynamics": -0.161419, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.950902, "high": 18.071942, "low": 16.670642, "close": 16.718962, "volume": 51630371}, "trend_line": 17.604198, "activity_lines": {"activity_5": 16.429682, "activity_10": 16.429213, "activity_20": 17.034059, "activity_30": 17.26402}, "trend_signal": 0, "fair_value": 21.41899, "relative_strength": -5.207922, "rate_of_change": -0.3664564730427855, "market_dynamics": -0.138278, "expectation": {"probability": 42.8073, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.747955, "high": 16.979894, "low": 15.829862, "close": 16.602995, "volume": 30567152}, "trend_line": 17.524307, "activity_lines": {"activity_5": 16.567558, "activity_10": 16.344872, "activity_20": 16.962314, "activity_30": 17.199426}, "trend_signal": 0, "fair_value": 21.365017, "relative_strength": -3.939556, "rate_of_change": -0.45381789048271287, "market_dynamics": -0.135272, "expectation": {"probability": 42.4221, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.40971, "high": 18.642126, "low": 16.351726, "close": 17.231161, "volume": 33898499}, "trend_line": 17.475342, "activity_lines": {"activity_5": 16.843952, "activity_10": 16.393369, "activity_20": 16.955181, "activity_30": 17.180513}, "trend_signal": 0, "fair_value": 21.319357, "relative_strength": -1.625623, "rate_of_change": -0.2794119048473588, "market_dynamics": -0.107598, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.18284, "high": 18.303882, "low": 16.29374, "close": 17.028217, "volume": 50555747}, "trend_line": 17.42219, "activity_lines": {"activity_5": 16.951547, "activity_10": 16.510569, "activity_20": 16.931297, "activity_30": 17.151666}, "trend_signal": 0, "fair_value": 21.274261, "relative_strength": 0.728288, "rate_of_change": -0.3041542763512196, "market_dynamics": -0.100468, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.554672, "high": 16.873589, "low": 13.848712, "close": 14.244942, "volume": 33428550}, "trend_line": 17.284959, "activity_lines": {"activity_5": 16.063734, "activity_10": 16.188314, "activity_20": 16.647632, "activity_30": 16.946683}, "trend_signal": 0, "fair_value": 21.199458, "relative_strength": -15.894617, "rate_of_change": -0.7876793904784638, "market_dynamics": -0.240987, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.341584, "high": 14.679828, "low": 13.742408, "close": 14.515539, "volume": 17177842}, "trend_line": 17.16158, "activity_lines": {"activity_5": 15.447162, "activity_10": 15.932126, "activity_20": 16.407593, "activity_30": 16.76801}, "trend_signal": 0, "fair_value": 21.102143, "relative_strength": -15.71112, "rate_of_change": -0.7137939985857062, "market_dynamics": -0.362705, "expectation": {"probability": 41.0193, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.428561, "high": 15.05673, "low": 14.418897, "close": 14.795798, "volume": 7684252}, "trend_line": 17.053986, "activity_lines": {"activity_5": 15.070904, "activity_10": 15.702822, "activity_20": 16.210306, "activity_30": 16.615379}, "trend_signal": 0, "fair_value": 21.013529, "relative_strength": -14.958434, "rate_of_change": -0.6269469361212803, "market_dynamics": -0.612999, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.056731, "high": 15.675234, "low": 14.969753, "close": 15.047066, "volume": 17295475}, "trend_line": 16.949291, "activity_lines": {"activity_5": 14.898883, "activity_10": 15.532733, "activity_20": 16.048823, "activity_30": 16.485901}, "trend_signal": 0, "fair_value": 20.924581, "relative_strength": -14.510733, "rate_of_change": -0.613903400647799, "market_dynamics": -0.860806, "expectation": {"probability": 42.1778, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.873112, "high": 14.969753, "low": 14.476881, "close": 14.834455, "volume": 12384785}, "trend_line": 16.862958, "activity_lines": {"activity_5": 14.801597, "activity_10": 15.336112, "activity_20": 15.877906, "activity_30": 16.34946}, "trend_signal": 0, "fair_value": 20.848279, "relative_strength": -15.266302, "rate_of_change": -0.5093605390337553, "market_dynamics": -0.844101, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.844119, "high": 14.921432, "low": 14.138637, "close": 14.177294, "volume": 11758650}, "trend_line": 16.771471, "activity_lines": {"activity_5": 14.631508, "activity_10": 15.041444, "activity_20": 15.654526, "activity_30": 16.176191}, "trend_signal": 0, "fair_value": 20.764431, "relative_strength": -16.222096, "rate_of_change": -0.5425323362603451, "market_dynamics": -0.863295, "expectation": {"probability": 42.9776, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.157965, "high": 14.399568, "low": 13.752072, "close": 13.897034, "volume": 10761326}, "trend_line": 16.650025, "activity_lines": {"activity_5": 14.372509, "activity_10": 14.746424, "activity_20": 15.420976, "activity_30": 15.990743}, "trend_signal": 0, "fair_value": 20.682636, "relative_strength": -16.942814, "rate_of_change": -0.7241225292641227, "market_dynamics": -0.928297, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.829385, "high": 13.858377, "low": 11.786043, "close": 12.630677, "volume": 15179048}, "trend_line": 16.484112, "activity_lines": {"activity_5": 13.732625, "activity_10": 14.272465, "activity_20": 15.085597, "activity_30": 15.731431}, "trend_signal": 0, "fair_value": 20.589945, "relative_strength": -23.138579, "rate_of_change": -0.9964729782688, "market_dynamics": -1.035849, "expectation": {"probability": 42.1304, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.640386, "high": 12.970471, "low": 12.203505, "close": 12.650093, "volume": 6288100}, "trend_line": 16.31337, "activity_lines": {"activity_5": 13.243555, "activity_10": 13.87426, "activity_20": 14.775861, "activity_30": 15.484075}, "trend_signal": 0, "fair_value": 20.47379, "relative_strength": -22.592551, "rate_of_change": -1.0357973787123058, "market_dynamics": -1.268781, "expectation": {"probability": 41.2558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.562717, "high": 12.640386, "low": 11.824877, "close": 11.970503, "volume": 7589200}, "trend_line": 16.107734, "activity_lines": {"activity_5": 12.687752, "activity_10": 13.435786, "activity_20": 14.450874, "activity_30": 15.20389}, "trend_signal": 0, "fair_value": 20.360802, "relative_strength": -24.830663, "rate_of_change": -1.2605366027987988, "market_dynamics": -1.453903, "expectation": {"probability": 42.2825, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.921961, "high": 12.184089, "low": 11.387997, "close": 11.941378, "volume": 8329650}, "trend_line": 15.905959, "activity_lines": {"activity_5": 12.313171, "activity_10": 13.083975, "activity_20": 14.164639, "activity_30": 14.935093}, "trend_signal": 0, "fair_value": 20.25491, "relative_strength": -22.875849, "rate_of_change": -1.2526591263550875, "market_dynamics": -1.501006, "expectation": {"probability": 41.9425, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.960794, "high": 12.261756, "low": 11.310329, "close": 11.688958, "volume": 7237000}, "trend_line": 15.699313, "activity_lines": {"activity_5": 12.003512, "activity_10": 12.728152, "activity_20": 13.869752, "activity_30": 14.663028}, "trend_signal": 0, "fair_value": 20.143609, "relative_strength": -22.87516, "rate_of_change": -1.299173473287585, "market_dynamics": -1.516096, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.659833, "high": 11.999628, "low": 10.999659, "close": 11.727792, "volume": 7683400}, "trend_line": 15.513935, "activity_lines": {"activity_5": 11.854002, "activity_10": 12.430782, "activity_20": 13.585718, "activity_30": 14.406801}, "trend_signal": 0, "fair_value": 20.042668, "relative_strength": -23.580461, "rate_of_change": -1.180803261900696, "market_dynamics": -1.504389, "expectation": {"probability": 40.6538, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.873418, "high": 11.912253, "low": 11.18412, "close": 11.601583, "volume": 6319570}, "trend_line": 15.323383, "activity_lines": {"activity_5": 11.722614, "activity_10": 12.166247, "activity_20": 13.307817, "activity_30": 14.154391}, "trend_signal": 0, "fair_value": 19.946998, "relative_strength": -24.365238, "rate_of_change": -1.228263493433486, "market_dynamics": -1.478552, "expectation": {"probability": 41.7017, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.621, "high": 11.873418, "low": 11.310329, "close": 11.786043, "volume": 7245040}, "trend_line": 15.150899, "activity_lines": {"activity_5": 11.722614, "activity_10": 11.997896, "activity_20": 13.067067, "activity_30": 13.926176}, "trend_signal": 0, "fair_value": 19.852631, "relative_strength": -20.026925, "rate_of_change": -1.1256261101089686, "market_dynamics": -1.384141, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.786042, "high": 12.30059, "low": 11.688958, "close": 11.921961, "volume": 8143800}, "trend_line": 14.960073, "activity_lines": {"activity_5": 11.780218, "activity_10": 11.909682, "activity_20": 12.859391, "activity_30": 13.717857}, "trend_signal": 0, "fair_value": 19.770149, "relative_strength": -18.289841, "rate_of_change": -1.2595028189416433, "market_dynamics": -1.254415, "expectation": {"probability": 41.2183, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.863711, "high": 12.116129, "low": 11.659833, "close": 11.931669, "volume": 6717194}, "trend_line": 14.763129, "activity_lines": {"activity_5": 11.842352, "activity_10": 11.86424, "activity_20": 12.676634, "activity_30": 13.522476}, "trend_signal": 0, "fair_value": 19.677016, "relative_strength": -16.290274, "rate_of_change": -1.3164641643125687, "market_dynamics": -1.110489, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.475343, "high": 13.1161, "low": 11.786042, "close": 11.902544, "volume": 20402126}, "trend_line": 14.572301, "activity_lines": {"activity_5": 11.878597, "activity_10": 11.849236, "activity_20": 12.513899, "activity_30": 13.337922}, "trend_signal": 0, "fair_value": 19.593086, "relative_strength": -15.740049, "rate_of_change": -1.2925986083302516, "market_dynamics": -0.855058, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.873418, "high": 11.92196, "low": 11.067619, "close": 11.164703, "volume": 7010300}, "trend_line": 14.17648, "activity_lines": {"activity_5": 11.657244, "activity_10": 11.713318, "activity_20": 12.303277, "activity_30": 13.118077}, "trend_signal": 0, "fair_value": 19.512854, "relative_strength": -19.007733, "rate_of_change": -2.716255998280572, "market_dynamics": -0.781138, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.164702, "high": 11.941378, "low": 11.106451, "close": 11.834584, "volume": 8475176}, "trend_line": 13.881269, "activity_lines": {"activity_5": 11.688311, "activity_10": 11.726203, "activity_20": 12.185341, "activity_30": 12.966987}, "trend_signal": 0, "fair_value": 19.448231, "relative_strength": -15.475991, "rate_of_change": -2.0823998623071462, "market_dynamics": -0.497548, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.805459, "high": 12.019045, "low": 11.650125, "close": 11.708376, "volume": 6624800}, "trend_line": 13.765792, "activity_lines": {"activity_5": 11.674072, "activity_10": 11.718613, "activity_20": 12.080117, "activity_30": 12.8268}, "trend_signal": 0, "fair_value": 19.382919, "relative_strength": -13.736784, "rate_of_change": -0.8318908019144379, "market_dynamics": -0.223395, "expectation": {"probability": 43.348, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.718083, "high": 12.04817, "low": 11.601582, "close": 11.611291, "volume": 6072800}, "trend_line": 13.713116, "activity_lines": {"activity_5": 11.641711, "activity_10": 11.697608, "activity_20": 11.977725, "activity_30": 12.6878}, "trend_signal": 0, "fair_value": 19.312892, "relative_strength": -12.546756, "rate_of_change": -0.38265869482845555, "market_dynamics": -0.019507, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.669543, "high": 11.669543, "low": 11.164703, "close": 11.387996, "volume": 4989500}, "trend_line": 13.574718, "activity_lines": {"activity_5": 11.556276, "activity_10": 11.637415, "activity_20": 11.867897, "activity_30": 12.537793}, "trend_signal": 0, "fair_value": 19.240531, "relative_strength": -14.831497, "rate_of_change": -1.0092381629383045, "market_dynamics": 0.25011, "expectation": {"probability": 42.9025, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.358871, "high": 12.698636, "low": 11.193828, "close": 12.591844, "volume": 13142001}, "trend_line": 13.47065, "activity_lines": {"activity_5": 11.906428, "activity_10": 11.802282, "activity_20": 11.888949, "activity_30": 12.474381}, "trend_signal": 0, "fair_value": 19.15807, "relative_strength": -19.636719, "rate_of_change": -0.7666310268839589, "market_dynamics": 0.49495, "expectation": {"probability": 40.5688, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.815137, "high": 13.776272, "low": 12.708345, "close": 13.718022, "volume": 7903980}, "trend_line": 13.394135, "activity_lines": {"activity_5": 12.536829, "activity_10": 12.153904, "activity_20": 12.028947, "activity_30": 12.490341}, "trend_signal": 0, "fair_value": 19.083792, "relative_strength": -20.453064, "rate_of_change": -0.5680126794178364, "market_dynamics": 0.740057, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.960701, "high": 15.048077, "low": 12.55301, "close": 12.688928, "volume": 21251447}, "trend_line": 13.251747, "activity_lines": {"activity_5": 12.698636, "activity_10": 12.283291, "activity_20": 12.076253, "activity_30": 12.444844}, "trend_signal": 0, "fair_value": 19.006408, "relative_strength": -22.500852, "rate_of_change": -1.0630623030154647, "market_dynamics": 0.961578, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.951055, "high": 13.281142, "low": 12.611259, "close": 12.941346, "volume": 12770220}, "trend_line": 13.125826, "activity_lines": {"activity_5": 12.879213, "activity_10": 12.444628, "activity_20": 12.154686, "activity_30": 12.424818}, "trend_signal": 0, "fair_value": 18.940212, "relative_strength": -22.786122, "rate_of_change": -0.9502218839523571, "market_dynamics": 1.197663, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.941347, "high": 13.66948, "low": 12.941347, "close": 13.582104, "volume": 12789330}, "trend_line": 13.02513, "activity_lines": {"activity_5": 13.184705, "activity_10": 12.704108, "activity_20": 12.298695, "activity_30": 12.454255}, "trend_signal": 0, "fair_value": 18.873068, "relative_strength": -20.501402, "rate_of_change": -0.7671593391532024, "market_dynamics": 1.25458, "expectation": {"probability": 42.7512, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.582103, "high": 14.067525, "low": 12.960764, "close": 12.970471, "volume": 16819429}, "trend_line": 12.883107, "activity_lines": {"activity_5": 13.140046, "activity_10": 12.821845, "activity_20": 12.379922, "activity_30": 12.450729}, "trend_signal": 0, "fair_value": 18.812476, "relative_strength": -22.373373, "rate_of_change": -1.0903768330911092, "market_dynamics": 1.27485, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.989889, "high": 14.028692, "low": 12.92193, "close": 13.79569, "volume": 15345104}, "trend_line": 12.775356, "activity_lines": {"activity_5": 13.345218, "activity_10": 13.056789, "activity_20": 12.538216, "activity_30": 12.509605}, "trend_signal": 0, "fair_value": 18.755548, "relative_strength": -22.142282, "rate_of_change": -0.836374331129908, "market_dynamics": 1.314197, "expectation": {"probability": 43.0539, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.795689, "high": 14.34907, "low": 13.533561, "close": 13.582104, "volume": 21136950}, "trend_line": 12.753262, "activity_lines": {"activity_5": 13.474016, "activity_10": 13.217243, "activity_20": 12.667476, "activity_30": 12.561653}, "trend_signal": 0, "fair_value": 18.702549, "relative_strength": -19.902332, "rate_of_change": -0.17294234305487022, "market_dynamics": 1.384434, "expectation": {"probability": 44.541, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.591812, "high": 16.863556, "low": 13.310267, "close": 16.222797, "volume": 67784086}, "trend_line": 12.81017, "activity_lines": {"activity_5": 14.423501, "activity_10": 13.823755, "activity_20": 13.040419, "activity_30": 12.785494}, "trend_signal": 0, "fair_value": 18.666778, "relative_strength": -1.168428, "rate_of_change": 0.44622309178624237, "market_dynamics": 1.509079, "expectation": {"probability": 43.1116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.688803, "high": 17.339268, "low": 14.300528, "close": 16.018921, "volume": 62739262}, "trend_line": 12.850941, "activity_lines": {"activity_5": 15.086264, "activity_10": 14.309354, "activity_20": 13.372355, "activity_30": 12.99251}, "trend_signal": 1, "fair_value": 18.623019, "relative_strength": -3.625153, "rate_of_change": 0.318270561592869, "market_dynamics": 1.653888, "expectation": {"probability": 46.1197, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.193673, "high": 17.931482, "low": 15.125745, "close": 16.882971, "volume": 52865090}, "trend_line": 12.912138, "activity_lines": {"activity_5": 15.874589, "activity_10": 14.867853, "activity_20": 13.766148, "activity_30": 13.252641}, "trend_signal": 1, "fair_value": 18.591359, "relative_strength": 0.221892, "rate_of_change": 0.4762063727473338, "market_dynamics": 1.754774, "expectation": {"probability": 37.6334, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.873264, "high": 17.552856, "low": 16.407259, "close": 16.494635, "volume": 37407940}, "trend_line": 12.967477, "activity_lines": {"activity_5": 16.272635, "activity_10": 15.277726, "activity_20": 14.097806, "activity_30": 13.48377}, "trend_signal": 1, "fair_value": 18.542704, "relative_strength": -1.038875, "rate_of_change": 0.42858123108659485, "market_dynamics": 1.830347, "expectation": {"probability": 46.5229, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.407259, "high": 16.989766, "low": 15.048078, "close": 15.436415, "volume": 22901550}, "trend_line": 13.009448, "activity_lines": {"activity_5": 16.138011, "activity_10": 15.444711, "activity_20": 14.30626, "activity_30": 13.643057}, "trend_signal": 1, "fair_value": 18.489794, "relative_strength": -6.35211, "rate_of_change": 0.32366357773374266, "market_dynamics": 1.652995, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.5335, "high": 15.844169, "low": 13.980149, "close": 15.15487, "volume": 21575361}, "trend_line": 13.051376, "activity_lines": {"activity_5": 15.785919, "activity_10": 15.510552, "activity_20": 14.471165, "activity_30": 13.781471}, "trend_signal": 1, "fair_value": 18.429842, "relative_strength": -7.69658, "rate_of_change": 0.32228884730542473, "market_dynamics": 1.42155, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.154871, "high": 15.319914, "low": 14.125777, "close": 14.174319, "volume": 15365874}, "trend_line": 13.10283, "activity_lines": {"activity_5": 15.178171, "activity_10": 15.357865, "activity_20": 14.527335, "activity_30": 13.853919}, "trend_signal": 1, "fair_value": 18.373296, "relative_strength": -6.523616, "rate_of_change": 0.3942419557907262, "market_dynamics": 1.048252, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.077234, "high": 14.222861, "low": 13.300559, "close": 13.310267, "volume": 13454818}, "trend_line": 13.124836, "activity_lines": {"activity_5": 14.405379, "activity_10": 15.03731, "activity_20": 14.490397, "activity_30": 13.867302}, "trend_signal": 1, "fair_value": 18.310729, "relative_strength": -10.644334, "rate_of_change": 0.16794845083084572, "market_dynamics": 0.529261, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.077265, "high": 14.417029, "low": 12.79572, "close": 14.242277, "volume": 13886614}, "trend_line": 13.200562, "activity_lines": {"activity_5": 14.181438, "activity_10": 14.880033, "activity_20": 14.532005, "activity_30": 13.939395}, "trend_signal": 1, "fair_value": 18.255099, "relative_strength": -7.170662, "rate_of_change": 0.5769672093426502, "market_dynamics": 0.201113, "expectation": {"probability": 42.2327, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.446155, "high": 14.776242, "low": 14.174319, "close": 14.368487, "volume": 10778250}, "trend_line": 13.281466, "activity_lines": {"activity_5": 14.149723, "activity_10": 14.737584, "activity_20": 14.574167, "activity_30": 14.014745}, "trend_signal": 1, "fair_value": 18.202265, "relative_strength": -6.077129, "rate_of_change": 0.6128829969511927, "market_dynamics": -0.107583, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.446154, "high": 14.708282, "low": 14.378196, "close": 14.417029, "volume": 1827900}, "trend_line": 13.372401, "activity_lines": {"activity_5": 14.205385, "activity_10": 14.589663, "activity_20": 14.608285, "activity_30": 14.088007}, "trend_signal": 1, "fair_value": 18.147455, "relative_strength": -3.313544, "rate_of_change": 0.6846759235765087, "market_dynamics": -0.314858, "expectation": {"probability": 41.3775, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.53353, "high": 14.805366, "low": 14.281111, "close": 14.572364, "volume": 7663000}, "trend_line": 13.46722, "activity_lines": {"activity_5": 14.362015, "activity_10": 14.502816, "activity_20": 14.643837, "activity_30": 14.165424}, "trend_signal": 1, "fair_value": 18.091113, "relative_strength": -5.526562, "rate_of_change": 0.7090648867020913, "market_dynamics": -0.326471, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.611198, "high": 14.815075, "low": 14.378196, "close": 14.407321, "volume": 11205296}, "trend_line": 13.560745, "activity_lines": {"activity_5": 14.437093, "activity_10": 14.412263, "activity_20": 14.648506, "activity_30": 14.226076}, "trend_signal": 1, "fair_value": 18.035458, "relative_strength": -7.915251, "rate_of_change": 0.6944640393488888, "market_dynamics": -0.402705, "expectation": {"probability": 43.4922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.41703, "high": 14.853909, "low": 14.319945, "close": 14.698574, "volume": 13407857}, "trend_line": 13.657829, "activity_lines": {"activity_5": 14.536119, "activity_10": 14.419677, "activity_20": 14.672269, "activity_30": 14.299484}, "trend_signal": 1, "fair_value": 17.987629, "relative_strength": -7.662452, "rate_of_change": 0.7159193687367386, "market_dynamics": -0.417767, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.737408, "high": 15.174288, "low": 14.572365, "close": 14.708282, "volume": 14779650}, "trend_line": 13.750707, "activity_lines": {"activity_5": 14.607962, "activity_10": 14.461511, "activity_20": 14.692286, "activity_30": 14.367255}, "trend_signal": 1, "fair_value": 17.946483, "relative_strength": -3.935001, "rate_of_change": 0.6800348723065773, "market_dynamics": -0.462019, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.708282, "high": 15.436414, "low": 14.698574, "close": 15.077203, "volume": 18813931}, "trend_line": 13.855558, "activity_lines": {"activity_5": 14.780125, "activity_10": 14.583661, "activity_20": 14.737824, "activity_30": 14.452835}, "trend_signal": 1, "fair_value": 17.90385, "relative_strength": -3.225578, "rate_of_change": 0.7625135202139063, "market_dynamics": -0.460746, "expectation": {"probability": 44.3187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.086911, "high": 15.290788, "low": 14.950993, "close": 15.232537, "volume": 12108434}, "trend_line": 13.966558, "activity_lines": {"activity_5": 14.960054, "activity_10": 14.735466, "activity_20": 14.787984, "activity_30": 14.541673}, "trend_signal": 1, "fair_value": 17.859324, "relative_strength": -2.937393, "rate_of_change": 0.8011225531299343, "market_dynamics": -0.459328, "expectation": {"probability": 44.89, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.242246, "high": 15.90242, "low": 15.15487, "close": 15.397581, "volume": 17999762}, "trend_line": 14.107654, "activity_lines": {"activity_5": 15.150987, "activity_10": 14.898038, "activity_20": 14.846003, "activity_30": 14.633997}, "trend_signal": 1, "fair_value": 17.818684, "relative_strength": 1.201566, "rate_of_change": 1.0102417503296162, "market_dynamics": -0.376825, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.416998, "high": 15.853878, "low": 14.552947, "close": 14.815075, "volume": 17854430}, "trend_line": 14.207003, "activity_lines": {"activity_5": 15.081733, "activity_10": 14.916749, "activity_20": 14.836988, "activity_30": 14.679637}, "trend_signal": 1, "fair_value": 17.774491, "relative_strength": -1.398518, "rate_of_change": 0.7042205599882173, "market_dynamics": -0.236712, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.611197, "high": 15.09662, "low": 14.378195, "close": 14.8442, "volume": 7200352}, "trend_line": 14.311531, "activity_lines": {"activity_5": 15.014421, "activity_10": 14.93034, "activity_20": 14.825893, "activity_30": 14.720746}, "trend_signal": 1, "fair_value": 17.738189, "relative_strength": 1.612912, "rate_of_change": 0.7357498270395254, "market_dynamics": -0.186701, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.358778, "high": 14.358778, "low": 12.038462, "close": 13.679188, "volume": 12911100}, "trend_line": 14.380461, "activity_lines": {"activity_5": 14.549711, "activity_10": 14.723463, "activity_20": 14.697834, "activity_30": 14.67995}, "trend_signal": 1, "fair_value": 17.702364, "relative_strength": -0.687661, "rate_of_change": 0.4816395953724304, "market_dynamics": -0.255694, "expectation": {"probability": 49.0695, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.718022, "high": 15.40729, "low": 13.591812, "close": 15.40729, "volume": 12849658}, "trend_line": 14.514437, "activity_lines": {"activity_5": 14.754236, "activity_10": 14.8442, "activity_20": 14.746469, "activity_30": 14.746197}, "trend_signal": 1, "fair_value": 17.679844, "relative_strength": 12.400464, "rate_of_change": 0.9316530255879749, "market_dynamics": -0.092265, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.416999, "high": 16.213091, "low": 15.018952, "close": 15.552917, "volume": 48500738}, "trend_line": 14.61314, "activity_lines": {"activity_5": 14.995652, "activity_10": 14.976235, "activity_20": 14.811885, "activity_30": 14.813196}, "trend_signal": 1, "fair_value": 17.659401, "relative_strength": 11.860621, "rate_of_change": 0.680033266188695, "market_dynamics": 0.185308, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.727669, "high": 15.815045, "low": 15.174288, "close": 15.40729, "volume": 11859800}, "trend_line": 14.669448, "activity_lines": {"activity_5": 15.178171, "activity_10": 15.060963, "activity_20": 14.869766, "activity_30": 14.864431}, "trend_signal": 1, "fair_value": 17.645308, "relative_strength": 10.986379, "rate_of_change": 0.3853244408799176, "market_dynamics": 0.355793, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.416998, "high": 16.834429, "low": 15.319913, "close": 16.174255, "volume": 29512398}, "trend_line": 14.785626, "activity_lines": {"activity_5": 15.576864, "activity_10": 15.272254, "activity_20": 15.005869, "activity_30": 14.961516}, "trend_signal": 1, "fair_value": 17.608323, "relative_strength": 13.819957, "rate_of_change": 0.7919725404800607, "market_dynamics": 0.883807, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.164547, "high": 16.795595, "low": 15.436415, "close": 16.300467, "volume": 30304088}, "trend_line": 14.897597, "activity_lines": {"activity_5": 15.928957, "activity_10": 15.479838, "activity_20": 15.150478, "activity_30": 15.059247}, "trend_signal": 1, "fair_value": 17.60146, "relative_strength": 13.99875, "rate_of_change": 0.7572963092668427, "market_dynamics": 1.077455, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.349007, "high": 16.484925, "low": 15.698543, "close": 15.71796, "volume": 22947455}, "trend_line": 14.968792, "activity_lines": {"activity_5": 15.912129, "activity_10": 15.559271, "activity_20": 15.234156, "activity_30": 15.112174}, "trend_signal": 1, "fair_value": 17.604406, "relative_strength": 10.365921, "rate_of_change": 0.47789586468207745, "market_dynamics": 1.02212, "expectation": {"probability": 48.5199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.776209, "high": 16.688804, "low": 15.747083, "close": 16.222797, "volume": 17819200}, "trend_line": 15.077203, "activity_lines": {"activity_5": 16.042868, "activity_10": 15.721666, "activity_20": 15.358563, "activity_30": 15.193078}, "trend_signal": 1, "fair_value": 17.610528, "relative_strength": 14.745216, "rate_of_change": 0.7242468196498438, "market_dynamics": 1.120917, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.883004, "high": 16.601427, "low": 15.883004, "close": 16.601427, "volume": 13774300}, "trend_line": 15.170727, "activity_lines": {"activity_5": 16.255159, "activity_10": 15.9379, "activity_20": 15.50516, "activity_30": 15.291415}, "trend_signal": 1, "fair_value": 17.613539, "relative_strength": 15.355256, "rate_of_change": 0.6203007281920832, "market_dynamics": 1.038211, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.58201, "high": 19.785793, "low": 16.504343, "close": 17.507597, "volume": 60684368}, "trend_line": 15.301577, "activity_lines": {"activity_5": 16.689898, "activity_10": 16.286412, "activity_20": 15.726825, "activity_30": 15.44218}, "trend_signal": 1, "fair_value": 17.620493, "relative_strength": 21.791395, "rate_of_change": 0.8625163448000915, "market_dynamics": 1.094283, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.310218, "high": 17.764191, "low": 16.639128, "close": 16.945065, "volume": 29299597}, "trend_line": 15.325653, "activity_lines": {"activity_5": 16.848237, "activity_10": 16.48422, "activity_20": 15.879968, "activity_30": 15.548212}, "trend_signal": 1, "fair_value": 17.62436, "relative_strength": 18.658064, "rate_of_change": 0.15734325945620425, "market_dynamics": 1.199403, "expectation": {"probability": 50.3307, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.875983, "high": 17.665501, "low": 16.698341, "close": 17.379301, "volume": 25227754}, "trend_line": 15.370999, "activity_lines": {"activity_5": 17.108347, "activity_10": 16.701601, "activity_20": 16.062428, "activity_30": 15.680705}, "trend_signal": 1, "fair_value": 17.627947, "relative_strength": 16.807394, "rate_of_change": 0.29588298782439193, "market_dynamics": 1.276532, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.349694, "high": 18.533975, "low": 17.20166, "close": 17.290482, "volume": 28729698}, "trend_line": 15.384582, "activity_lines": {"activity_5": 17.228095, "activity_10": 16.866978, "activity_20": 16.223063, "activity_30": 15.804543}, "trend_signal": 1, "fair_value": 17.633047, "relative_strength": 14.308825, "rate_of_change": 0.08836771116828884, "market_dynamics": 1.340752, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.181921, "high": 18.020786, "low": 17.162183, "close": 17.724714, "volume": 17428202}, "trend_line": 15.425585, "activity_lines": {"activity_5": 17.421409, "activity_10": 17.079715, "activity_20": 16.411324, "activity_30": 15.955519}, "trend_signal": 1, "fair_value": 17.643382, "relative_strength": 14.617936, "rate_of_change": 0.2665200783485694, "market_dynamics": 1.236575, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.764192, "high": 18.760961, "low": 17.665501, "close": 18.237904, "volume": 29138985}, "trend_line": 15.518968, "activity_lines": {"activity_5": 17.710899, "activity_10": 17.343623, "activity_20": 16.63405, "activity_30": 16.136959}, "trend_signal": 1, "fair_value": 17.656393, "relative_strength": 15.020558, "rate_of_change": 0.605377364942719, "market_dynamics": 1.319033, "expectation": {"probability": 44.7462, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.306987, "high": 18.612927, "low": 18.109608, "close": 18.326725, "volume": 17599775}, "trend_line": 15.624697, "activity_lines": {"activity_5": 17.98131, "activity_10": 17.58616, "activity_20": 16.848427, "activity_30": 16.318105}, "trend_signal": 1, "fair_value": 17.665196, "relative_strength": 12.546618, "rate_of_change": 0.6812888588983507, "market_dynamics": 1.375009, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.356332, "high": 19.145852, "low": 18.020786, "close": 18.385939, "volume": 17490230}, "trend_line": 15.765084, "activity_lines": {"activity_5": 18.179348, "activity_10": 17.802623, "activity_20": 17.05297, "activity_30": 16.496249}, "trend_signal": 1, "fair_value": 17.676032, "relative_strength": 14.306089, "rate_of_change": 0.8984942235999872, "market_dynamics": 1.424388, "expectation": {"probability": 47.091, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.455022, "high": 19.36297, "low": 18.228034, "close": 19.303755, "volume": 16797191}, "trend_line": 15.964867, "activity_lines": {"activity_5": 18.616215, "activity_10": 18.137452, "activity_20": 17.329908, "activity_30": 16.724551}, "trend_signal": 1, "fair_value": 17.695999, "relative_strength": 18.045317, "rate_of_change": 1.2672498287988827, "market_dynamics": 1.4943, "expectation": {"probability": 48.1903, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.24454, "high": 20.004454, "low": 19.135982, "close": 19.343231, "volume": 20595937}, "trend_line": 16.134899, "activity_lines": {"activity_5": 18.932023, "activity_10": 18.423441, "activity_20": 17.592004, "activity_30": 16.94251}, "trend_signal": 1, "fair_value": 17.706539, "relative_strength": 12.792391, "rate_of_change": 1.06503862512604, "market_dynamics": 1.49271, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.626201, "high": 21.277554, "low": 19.520874, "close": 19.737991, "volume": 40492923}, "trend_line": 16.313882, "activity_lines": {"activity_5": 19.271516, "activity_10": 18.731353, "activity_20": 17.870134, "activity_30": 17.174967}, "trend_signal": 1, "fair_value": 17.721876, "relative_strength": 9.698187, "rate_of_change": 1.1092911086707067, "market_dynamics": 1.593886, "expectation": {"probability": 50.2574, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.836682, "high": 20.014324, "low": 18.405676, "close": 18.968208, "volume": 23205224}, "trend_line": 16.465588, "activity_lines": {"activity_5": 19.25441, "activity_10": 18.858753, "activity_20": 18.051648, "activity_30": 17.346214}, "trend_signal": 1, "fair_value": 17.738038, "relative_strength": 0.918141, "rate_of_change": 0.9299196843522638, "market_dynamics": 1.615546, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.908996, "high": 19.382707, "low": 18.455022, "close": 19.185328, "volume": 16988849}, "trend_line": 16.619353, "activity_lines": {"activity_5": 19.266911, "activity_10": 18.988844, "activity_20": 18.228654, "activity_30": 17.521681}, "trend_signal": 1, "fair_value": 17.753508, "relative_strength": 2.817446, "rate_of_change": 0.9338567198450486, "market_dynamics": 1.590894, "expectation": {"probability": 50.2475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.323492, "high": 21.070307, "low": 19.185327, "close": 19.520874, "volume": 22158394}, "trend_line": 16.789805, "activity_lines": {"activity_5": 19.337968, "activity_10": 19.147107, "activity_20": 18.419626, "activity_30": 17.708876}, "trend_signal": 1, "fair_value": 17.769353, "relative_strength": 1.841547, "rate_of_change": 1.0256235606765254, "market_dynamics": 1.551675, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.451789, "high": 19.787336, "low": 18.455023, "close": 18.67214, "volume": 13056679}, "trend_line": 16.922257, "activity_lines": {"activity_5": 19.111639, "activity_10": 19.110503, "activity_20": 18.510871, "activity_30": 17.830317}, "trend_signal": 1, "fair_value": 17.78184, "relative_strength": -3.702714, "rate_of_change": 0.7888834920953347, "market_dynamics": 1.019631, "expectation": {"probability": 56.5944, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.721484, "high": 18.987947, "low": 17.833274, "close": 18.741222, "volume": 12738986}, "trend_line": 17.056689, "activity_lines": {"activity_5": 18.953077, "activity_10": 19.069232, "activity_20": 18.593148, "activity_30": 17.94767}, "trend_signal": 1, "fair_value": 17.794525, "relative_strength": -4.475422, "rate_of_change": 0.7944093982262552, "market_dynamics": 0.528088, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.701747, "high": 19.372837, "low": 18.405676, "close": 19.15572, "volume": 5640800}, "trend_line": 17.192639, "activity_lines": {"activity_5": 18.999132, "activity_10": 19.094174, "activity_20": 18.702678, "activity_30": 18.083091}, "trend_signal": 1, "fair_value": 17.812378, "relative_strength": -4.794322, "rate_of_change": 0.7970480085554772, "market_dynamics": 0.082067, "expectation": {"probability": 55.2821, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.126113, "high": 19.471528, "low": 18.987947, "close": 19.392576, "volume": 4855000}, "trend_line": 17.331307, "activity_lines": {"activity_5": 19.111639, "activity_10": 19.147107, "activity_20": 18.82117, "activity_30": 18.225023}, "trend_signal": 1, "fair_value": 17.837386, "relative_strength": -2.622625, "rate_of_change": 0.8065544795071841, "market_dynamics": -0.348262, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.751092, "high": 19.73799, "low": 18.326725, "close": 18.859652, "volume": 14242445}, "trend_line": 17.44671, "activity_lines": {"activity_5": 19.032687, "activity_10": 19.084843, "activity_20": 18.871408, "activity_30": 18.323625}, "trend_signal": 1, "fair_value": 17.798391, "relative_strength": -0.628053, "rate_of_change": 0.6658643805686472, "market_dynamics": -0.457716, "expectation": {"probability": 58.5976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.007686, "high": 19.7676, "low": 18.652402, "close": 19.441921, "volume": 17356450}, "trend_line": 17.600938, "activity_lines": {"activity_5": 19.191907, "activity_10": 19.136521, "activity_20": 18.964544, "activity_30": 18.452349}, "trend_signal": 1, "fair_value": 17.76711, "relative_strength": -2.417944, "rate_of_change": 0.8839947474337558, "market_dynamics": -0.451851, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.54061, "high": 19.718252, "low": 18.908995, "close": 19.185328, "volume": 14484600}, "trend_line": 17.745642, "activity_lines": {"activity_5": 19.214277, "activity_10": 19.139751, "activity_20": 19.019716, "activity_30": 18.554567}, "trend_signal": 1, "fair_value": 17.744293, "relative_strength": -4.583516, "rate_of_change": 0.8221380019633092, "market_dynamics": -0.511974, "expectation": {"probability": 59.3656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.224803, "high": 19.935371, "low": 18.790569, "close": 19.816942, "volume": 16278523}, "trend_line": 17.950234, "activity_lines": {"activity_5": 19.417578, "activity_10": 19.267868, "activity_20": 19.127053, "activity_30": 18.6882}, "trend_signal": 1, "fair_value": 17.737654, "relative_strength": -1.936514, "rate_of_change": 1.1529140506722613, "market_dynamics": -0.490712, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.856419, "high": 24.050744, "low": 19.599825, "close": 21.346636, "volume": 55533905}, "trend_line": 18.148212, "activity_lines": {"activity_5": 20.086695, "activity_10": 19.65868, "activity_20": 19.3664, "activity_30": 18.907322}, "trend_signal": 1, "fair_value": 17.753072, "relative_strength": 6.657611, "rate_of_change": 1.1029271261867821, "market_dynamics": -0.118791, "expectation": {"probability": 60.3069, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.701922, "high": 25.55083, "low": 21.356507, "close": 21.415722, "volume": 73218290}, "trend_line": 18.343639, "activity_lines": {"activity_5": 20.64857, "activity_10": 20.022757, "activity_20": 19.593434, "activity_30": 19.118129}, "trend_signal": 1, "fair_value": 17.75613, "relative_strength": 12.568585, "rate_of_change": 1.076838864346519, "market_dynamics": 0.198829, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.224978, "high": 22.599999, "low": 20.715021, "close": 21.346636, "volume": 39643961}, "trend_line": 18.541617, "activity_lines": {"activity_5": 21.017013, "activity_10": 20.33982, "activity_20": 19.794244, "activity_30": 19.311871}, "trend_signal": 1, "fair_value": 17.760522, "relative_strength": 8.166728, "rate_of_change": 1.0792733110371344, "market_dynamics": 0.550539, "expectation": {"probability": 60.6821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.51441, "high": 21.919039, "low": 19.718254, "close": 20.320263, "volume": 21208890}, "trend_line": 18.679817, "activity_lines": {"activity_5": 20.916349, "activity_10": 20.421643, "activity_20": 19.880058, "activity_30": 19.426623}, "trend_signal": 1, "fair_value": 17.756619, "relative_strength": 1.709097, "rate_of_change": 0.7453503111406152, "market_dynamics": 0.622202, "expectation": {"probability": 59.1142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.52751, "high": 20.566987, "low": 19.175458, "close": 19.195196, "volume": 16561750}, "trend_line": 18.776308, "activity_lines": {"activity_5": 20.365001, "activity_10": 20.270199, "activity_20": 19.848806, "activity_30": 19.459873}, "trend_signal": 1, "fair_value": 17.722042, "relative_strength": -4.613119, "rate_of_change": 0.5165521696492011, "market_dynamics": 0.200486, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.14585, "high": 20.576856, "low": 18.524104, "close": 19.905764, "volume": 18462750}, "trend_line": 18.915902, "activity_lines": {"activity_5": 20.091959, "activity_10": 20.247231, "activity_20": 19.881092, "activity_30": 19.532741}, "trend_signal": 1, "fair_value": 17.673457, "relative_strength": -0.275003, "rate_of_change": 0.7434581921003793, "market_dynamics": -0.220123, "expectation": {"probability": 53.8895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.626201, "high": 22.382882, "low": 19.787335, "close": 22.155895, "volume": 32919300}, "trend_line": 19.113672, "activity_lines": {"activity_5": 20.665019, "activity_10": 20.624047, "activity_20": 20.120438, "activity_30": 19.741773}, "trend_signal": 1, "fair_value": 17.651304, "relative_strength": 6.934333, "rate_of_change": 1.0455224392683045, "market_dynamics": -0.159951, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.376419, "high": 24.376419, "low": 21.474935, "close": 22.00786, "volume": 34852165}, "trend_line": 19.293886, "activity_lines": {"activity_5": 21.139388, "activity_10": 20.914016, "activity_20": 20.332105, "activity_30": 19.928495}, "trend_signal": 1, "fair_value": 17.638677, "relative_strength": 6.576809, "rate_of_change": 0.9428538901368583, "market_dynamics": 0.088105, "expectation": {"probability": 58.9562, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.830219, "high": 22.09668, "low": 20.82358, "close": 21.544018, "volume": 23146826}, "trend_line": 19.428434, "activity_lines": {"activity_5": 21.415063, "activity_10": 21.072997, "activity_20": 20.486907, "activity_30": 20.073664}, "trend_signal": 1, "fair_value": 17.631837, "relative_strength": -0.27649, "rate_of_change": 0.6973608116063232, "market_dynamics": 0.438456, "expectation": {"probability": 61.1209, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.761134, "high": 22.994759, "low": 21.41572, "close": 21.662445, "volume": 26582258}, "trend_line": 19.58568, "activity_lines": {"activity_5": 21.648629, "activity_10": 21.210625, "activity_20": 20.644388, "activity_30": 20.217794}, "trend_signal": 1, "fair_value": 17.620977, "relative_strength": -1.001651, "rate_of_change": 0.8093601367974417, "market_dynamics": 0.755575, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.553886, "high": 22.925676, "low": 21.514409, "close": 22.678951, "volume": 19545777}, "trend_line": 19.762335, "activity_lines": {"activity_5": 22.056547, "activity_10": 21.499517, "activity_20": 20.885849, "activity_30": 20.41736}, "trend_signal": 1, "fair_value": 17.571485, "relative_strength": 2.281422, "rate_of_change": 0.9019600034310795, "market_dynamics": 0.746797, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.698689, "high": 23.320435, "low": 21.524278, "close": 22.175632, "volume": 21333778}, "trend_line": 19.925173, "activity_lines": {"activity_5": 22.111813, "activity_10": 21.672673, "activity_20": 21.062739, "activity_30": 20.573057}, "trend_signal": 1, "fair_value": 17.512334, "relative_strength": 1.477458, "rate_of_change": 0.8239815790998417, "market_dynamics": 0.63208, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.106549, "high": 22.866463, "low": 21.70192, "close": 22.550655, "volume": 14905299}, "trend_line": 20.086038, "activity_lines": {"activity_5": 22.290771, "activity_10": 21.900198, "activity_20": 21.262704, "activity_30": 20.742443}, "trend_signal": 1, "fair_value": 17.476844, "relative_strength": 5.093308, "rate_of_change": 0.8073455623195722, "market_dynamics": 0.68291, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.669081, "high": 22.935546, "low": 22.19537, "close": 22.373013, "volume": 11527616}, "trend_line": 20.223875, "activity_lines": {"activity_5": 22.374329, "activity_10": 22.073534, "activity_20": 21.427281, "activity_30": 20.889989}, "trend_signal": 1, "fair_value": 17.4268, "relative_strength": 2.519997, "rate_of_change": 0.6862328947102515, "market_dynamics": 0.656704, "expectation": {"probability": 57.0039, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.550656, "high": 23.142795, "low": 22.363144, "close": 23.123056, "volume": 10054729}, "trend_line": 20.383752, "activity_lines": {"activity_5": 22.652634, "activity_10": 22.345918, "activity_20": 21.645997, "activity_30": 21.077033}, "trend_signal": 1, "fair_value": 17.392958, "relative_strength": 2.740973, "rate_of_change": 0.7905359383402123, "market_dynamics": 0.560429, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.767772, "high": 23.024366, "low": 20.705152, "close": 22.580261, "volume": 15456308}, "trend_line": 20.523563, "activity_lines": {"activity_5": 22.652634, "activity_10": 22.448196, "activity_20": 21.794126, "activity_30": 21.218744}, "trend_signal": 1, "fair_value": 17.364458, "relative_strength": 2.349368, "rate_of_change": 0.6858943338792491, "market_dynamics": 0.468361, "expectation": {"probability": 58.8809, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.392752, "high": 24.198778, "low": 21.849955, "close": 24.198778, "volume": 21138599}, "trend_line": 20.68673, "activity_lines": {"activity_5": 23.198719, "activity_10": 22.796124, "activity_20": 22.081219, "activity_30": 21.455854}, "trend_signal": 1, "fair_value": 17.343699, "relative_strength": 8.447535, "rate_of_change": 0.7950227745543081, "market_dynamics": 0.594305, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.764542, "high": 23.843494, "low": 20.261049, "close": 20.290655, "volume": 37592627}, "trend_line": 20.718311, "activity_lines": {"activity_5": 22.30722, "activity_10": 22.39634, "activity_20": 21.970687, "activity_30": 21.430301}, "trend_signal": 1, "fair_value": 17.309711, "relative_strength": -6.435351, "rate_of_change": 0.15266308401569118, "market_dynamics": 0.321812, "expectation": {"probability": 60.7309, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.241311, "high": 21.119651, "low": 18.889258, "close": 20.813711, "volume": 21628656}, "trend_line": 20.754169, "activity_lines": {"activity_5": 21.740739, "activity_10": 22.122879, "activity_20": 21.905927, "activity_30": 21.436456}, "trend_signal": 1, "fair_value": 17.285386, "relative_strength": -3.370683, "rate_of_change": 0.17307395376003892, "market_dynamics": -0.063684, "expectation": {"probability": 55.8434, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.52751, "high": 21.593361, "low": 19.767599, "close": 19.886026, "volume": 15224394}, "trend_line": 20.784763, "activity_lines": {"activity_5": 20.968984, "activity_10": 21.694026, "activity_20": 21.745063, "activity_30": 21.380447}, "trend_signal": 1, "fair_value": 17.265222, "relative_strength": -4.968364, "rate_of_change": 0.14741134660703917, "market_dynamics": -0.468553, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.024194, "high": 21.771003, "low": 19.974847, "close": 21.682182, "volume": 10534788}, "trend_line": 20.867991, "activity_lines": {"activity_5": 21.011749, "activity_10": 21.624046, "activity_20": 21.754932, "activity_30": 21.438345}, "trend_signal": 1, "fair_value": 17.256327, "relative_strength": -3.410005, "rate_of_change": 0.4004279481079399, "market_dynamics": -1.069197, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.51441, "high": 23.616506, "low": 21.080175, "close": 22.639477, "volume": 31241250}, "trend_line": 20.971944, "activity_lines": {"activity_5": 21.433485, "activity_10": 21.746242, "activity_20": 21.854374, "activity_30": 21.552634}, "trend_signal": 1, "fair_value": 17.250077, "relative_strength": -3.201952, "rate_of_change": 0.49814570075289294, "market_dynamics": -0.956396, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.501309, "high": 27.30751, "low": 22.224978, "close": 24.129694, "volume": 91357009}, "trend_line": 21.153863, "activity_lines": {"activity_5": 22.455912, "activity_10": 22.130953, "activity_20": 22.089914, "activity_30": 21.75636}, "trend_signal": 1, "fair_value": 17.260363, "relative_strength": 2.740456, "rate_of_change": 0.8674398520232582, "market_dynamics": -0.580018, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.863232, "high": 25.24489, "low": 22.560524, "close": 23.409256, "volume": 48348134}, "trend_line": 21.309464, "activity_lines": {"activity_5": 22.982258, "activity_10": 22.355966, "activity_20": 22.243588, "activity_30": 21.901869}, "trend_signal": 1, "fair_value": 17.272586, "relative_strength": -1.407832, "rate_of_change": 0.7355677778569201, "market_dynamics": -0.174807, "expectation": {"probability": 62.5476, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.330305, "high": 26.43904, "low": 23.103319, "close": 25.73834, "volume": 32643669}, "trend_line": 21.528885, "activity_lines": {"activity_5": 24.111929, "activity_10": 22.985608, "activity_20": 22.60437, "activity_30": 22.187603}, "trend_signal": 1, "fair_value": 17.305559, "relative_strength": 5.09847, "rate_of_change": 1.0296880296942268, "market_dynamics": 0.323044, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.284367, "high": 27.485152, "low": 24.475108, "close": 24.672489, "volume": 34262019}, "trend_line": 21.704882, "activity_lines": {"activity_5": 24.496163, "activity_10": 23.373908, "activity_20": 22.832485, "activity_30": 22.390416}, "trend_signal": 1, "fair_value": 17.328513, "relative_strength": 0.776341, "rate_of_change": 0.8174924061325164, "market_dynamics": 0.533947, "expectation": {"probability": 60.1499, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.524454, "high": 24.909344, "low": 22.451964, "close": 23.56716, "volume": 30213200}, "trend_line": 21.861799, "activity_lines": {"activity_5": 24.312599, "activity_10": 23.523199, "activity_20": 22.932632, "activity_30": 22.510563}, "trend_signal": 1, "fair_value": 17.349161, "relative_strength": -3.854056, "rate_of_change": 0.722957166963635, "market_dynamics": 0.428149, "expectation": {"probability": 62.5474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.484977, "high": 25.116594, "low": 21.159126, "close": 22.17, "volume": 28704752}, "trend_line": 21.952735, "activity_lines": {"activity_5": 23.60147, "activity_10": 23.429945, "activity_20": 22.892995, "activity_30": 22.530447}, "trend_signal": 1, "fair_value": 17.357483, "relative_strength": -9.283343, "rate_of_change": 0.41595844879920096, "market_dynamics": 0.269826, "expectation": {"probability": 61.6782, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c484f48e-cc14-4323-88d5-1eefbe669613/", "share_image": "https://sharemaestro.com/terminal/c484f48e-cc14-4323-88d5-1eefbe669613/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}