{"ticker": {"uuid": "c485972d-eb57-4418-9498-33803647d2ac", "symbol": "005380", "name": "Hyundai Motor Company", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 005380 rose 40.36%, moving from 515,102.06 to 723,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.26 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 51.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "723,000.00"}, {"label": "12-Week Change", "value": "40.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.26"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 676507.335813, "high": 739000.0, "low": 651000.0, "close": 723000.0, "volume": 8532761}, "trend_line": 457337.814063, "activity_lines": {"activity_5": 671214.829167, "activity_10": 613215.818182, "activity_20": 571392.441071, "activity_30": 526657.371774}, "trend_signal": 1, "fair_value": 249294.481871, "relative_strength": 13.262724, "rate_of_change": 3.298266706656574, "market_dynamics": 0.460975, "expectation": {"probability": 51.2149, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 174089.092234, "high": 175817.023671, "low": 167609.324161, "close": 170287.65625, "volume": 2765225}, "trend_line": 153706.34375, "activity_lines": {"activity_5": 173916.294792, "activity_10": 173335.075, "activity_20": 167181.470164, "activity_30": 161385.79879}, "trend_signal": 1, "fair_value": 157173.672576, "relative_strength": 1.876033, "rate_of_change": 0.5961935532903363, "market_dynamics": 1.228513, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 170633.20213, "high": 174521.058463, "low": 168559.684737, "close": 172274.734375, "volume": 2469507}, "trend_line": 154752.798438, "activity_lines": {"activity_5": 172816.171875, "activity_10": 173485.873011, "activity_20": 168184.491369, "activity_30": 162583.759476}, "trend_signal": 1, "fair_value": 157768.330779, "relative_strength": 3.415653, "rate_of_change": 0.6808142477853962, "market_dynamics": 1.021192, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 171065.203995, "high": 177112.965686, "low": 169596.464216, "close": 172706.75, "volume": 2476575}, "trend_line": 155910.622917, "activity_lines": {"activity_5": 172384.192708, "activity_10": 173490.58892, "activity_20": 169123.746875, "activity_30": 163742.078931}, "trend_signal": 1, "fair_value": 158365.758313, "relative_strength": 5.704634, "rate_of_change": 0.748176763642741, "market_dynamics": 0.767961, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 172706.698839, "high": 181893.288287, "low": 172706.698839, "close": 179717.53125, "volume": 2628070}, "trend_line": 157219.023958, "activity_lines": {"activity_5": 174611.6875, "activity_10": 174710.3, "activity_20": 170607.272173, "activity_30": 165278.008501}, "trend_signal": 1, "fair_value": 159012.204077, "relative_strength": 10.072373, "rate_of_change": 0.8391994185646607, "market_dynamics": 0.603968, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 180587.837792, "high": 182763.605769, "low": 176236.295956, "close": 177541.75, "volume": 2676689}, "trend_line": 158634.982813, "activity_lines": {"activity_5": 175969.083333, "activity_10": 175257.714773, "activity_20": 171740.348289, "activity_30": 166589.152117}, "trend_signal": 1, "fair_value": 159649.289663, "relative_strength": 10.112969, "rate_of_change": 0.9006281933020194, "market_dynamics": 0.420046, "expectation": {"probability": 50.6776, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 178412.09854, "high": 181893.292041, "low": 175801.189781, "close": 181458.140625, "volume": 2748966}, "trend_line": 160181.488021, "activity_lines": {"activity_5": 178286.56875, "activity_10": 176391.590625, "activity_20": 173137.404985, "activity_30": 168061.613911}, "trend_signal": 1, "fair_value": 160213.624048, "relative_strength": 8.074371, "rate_of_change": 0.9748828288543507, "market_dynamics": 0.305449, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 180152.653102, "high": 181458.10711, "low": 172493.986469, "close": 174060.53125, "volume": 2550311}, "trend_line": 161633.784896, "activity_lines": {"activity_5": 177393.485417, "activity_10": 176010.334091, "activity_20": 173681.286905, "activity_30": 168957.036055}, "trend_signal": 1, "fair_value": 160705.054537, "relative_strength": 4.393595, "rate_of_change": 0.9066571255784577, "market_dynamics": 0.09489, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 173277.282223, "high": 176671.4651, "low": 168838.740047, "close": 171275.609375, "volume": 4480327}, "trend_line": 162994.345313, "activity_lines": {"activity_5": 175453.041667, "activity_10": 175233.205966, "activity_20": 173855.575372, "activity_30": 169579.089247}, "trend_signal": 1, "fair_value": 161158.246294, "relative_strength": 2.80438, "rate_of_change": 0.8417549696528023, "market_dynamics": -0.158658, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 172319.949298, "high": 173712.435557, "low": 165792.672834, "close": 167272.1875, "volume": 3205361}, "trend_line": 163976.667708, "activity_lines": {"activity_5": 172273.533333, "activity_10": 173842.171023, "activity_20": 173552.958854, "activity_30": 169855.079066}, "trend_signal": 1, "fair_value": 161481.293419, "relative_strength": 0.633634, "rate_of_change": 0.6026726835913419, "market_dynamics": -0.382751, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 166227.846077, "high": 168142.489272, "low": 163007.725499, "close": 165792.671875, "volume": 2785418}, "trend_line": 164636.083333, "activity_lines": {"activity_5": 169430.542708, "activity_10": 172368.910795, "activity_20": 173039.455952, "activity_30": 169972.240625}, "trend_signal": 1, "fair_value": 161692.923027, "relative_strength": 0.201647, "rate_of_change": 0.4021399106452405, "market_dynamics": -0.70691, "expectation": {"probability": 48.8238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 165357.503807, "high": 165792.655133, "low": 158917.284088, "close": 161963.34375, "volume": 1739252}, "trend_line": 165297.449479, "activity_lines": {"activity_5": 166094.38125, "activity_10": 170318.835795, "activity_20": 172102.845685, "activity_30": 169799.805813}, "trend_signal": 1, "fair_value": 161936.069211, "relative_strength": 1.238139, "rate_of_change": 0.4017139697512771, "market_dynamics": -0.916996, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 162746.616235, "high": 164748.315551, "low": 160309.769468, "close": 162050.375, "volume": 1518132}, "trend_line": 165691.007813, "activity_lines": {"activity_5": 164086.883333, "activity_10": 168435.935795, "activity_20": 171162.32567, "activity_30": 169590.317137}, "trend_signal": 0, "fair_value": 162098.226462, "relative_strength": 0.718914, "rate_of_change": 0.23809099005487094, "market_dynamics": -1.157979, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162050.398564, "high": 164748.329273, "low": 160744.944225, "close": 163094.765625, "volume": 1824424}, "trend_line": 166234.573958, "activity_lines": {"activity_5": 163228.192708, "activity_10": 166928.822443, "activity_20": 170311.127083, "activity_30": 169422.817641}, "trend_signal": 0, "fair_value": 162264.530148, "relative_strength": -0.269075, "rate_of_change": 0.32806013565531705, "market_dynamics": -1.306159, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 162224.446209, "high": 163877.999958, "low": 161180.082963, "close": 161615.234375, "volume": 1348722}, "trend_line": 166633.7875, "activity_lines": {"activity_5": 162421.714583, "activity_10": 165327.466761, "activity_20": 169349.158408, "activity_30": 169124.795733}, "trend_signal": 0, "fair_value": 162426.446314, "relative_strength": -0.363233, "rate_of_change": 0.24015072947513047, "market_dynamics": -1.401504, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 161615.201154, "high": 167707.338872, "low": 160483.807716, "close": 167272.1875, "volume": 2203343}, "trend_line": 167054.531771, "activity_lines": {"activity_5": 163878.017708, "activity_10": 165083.780682, "activity_20": 168939.679613, "activity_30": 169165.982829}, "trend_signal": 0, "fair_value": 162576.206831, "relative_strength": 1.176923, "rate_of_change": 0.2524963738221477, "market_dynamics": -1.238906, "expectation": {"probability": 46.528, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 166401.904319, "high": 170579.317278, "low": 164661.303394, "close": 166663.0, "volume": 1869903}, "trend_line": 167601.844271, "activity_lines": {"activity_5": 165032.623958, "activity_10": 164916.052557, "activity_20": 168488.187798, "activity_30": 169140.722715}, "trend_signal": 0, "fair_value": 162778.125501, "relative_strength": 4.637664, "rate_of_change": 0.3276250540453828, "market_dynamics": -1.11009, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 166837.042914, "high": 169197.077429, "low": 165009.407076, "close": 167618.265625, "volume": 1016999}, "trend_line": 168117.641667, "activity_lines": {"activity_5": 166192.341667, "activity_10": 165191.011648, "activity_20": 168153.573438, "activity_30": 169141.782157}, "trend_signal": 0, "fair_value": 162942.846054, "relative_strength": 7.077682, "rate_of_change": 0.3077516230465656, "market_dynamics": -0.980324, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164899.195165, "high": 169460.236733, "low": 164109.784124, "close": 168583.09375, "volume": 1383126}, "trend_line": 168697.278125, "activity_lines": {"activity_5": 167302.476042, "activity_10": 165758.526136, "activity_20": 167970.459598, "activity_30": 169171.811324}, "trend_signal": 0, "fair_value": 163103.557792, "relative_strength": 10.05768, "rate_of_change": 0.3447802694901829, "market_dynamics": -0.857296, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 169021.677457, "high": 169109.389796, "low": 164109.796875, "close": 164109.796875, "volume": 1772514}, "trend_line": 169081.726042, "activity_lines": {"activity_5": 166555.622917, "activity_10": 165561.66875, "activity_20": 167403.993006, "activity_30": 168875.844792}, "trend_signal": 0, "fair_value": 163278.916466, "relative_strength": 4.939358, "rate_of_change": 0.22789218727946392, "market_dynamics": -0.917978, "expectation": {"probability": 50.9634, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163934.352959, "high": 169284.797967, "low": 160952.140625, "close": 160952.140625, "volume": 2258932}, "trend_line": 169329.241146, "activity_lines": {"activity_5": 164589.913542, "activity_10": 164848.190057, "activity_20": 166600.774182, "activity_30": 168351.35541}, "trend_signal": 0, "fair_value": 163459.517027, "relative_strength": 6.274694, "rate_of_change": 0.14638785029820908, "market_dynamics": -1.002082, "expectation": {"probability": 52.0913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 161566.123837, "high": 164022.058517, "low": 153145.720494, "close": 154022.84375, "volume": 2518912}, "trend_line": 169149.946875, "activity_lines": {"activity_5": 160735.775, "activity_10": 162962.848864, "activity_20": 165191.950893, "activity_30": 167363.845901}, "trend_signal": 0, "fair_value": 163608.440505, "relative_strength": 4.673036, "rate_of_change": -0.1058850023696731, "market_dynamics": -1.09788, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153496.589674, "high": 154636.850054, "low": 148496.994383, "close": 152093.171875, "volume": 2967418}, "trend_line": 168889.050521, "activity_lines": {"activity_5": 157081.089583, "activity_10": 160871.030966, "activity_20": 163676.800818, "activity_30": 166263.408804}, "trend_signal": 0, "fair_value": 163714.414463, "relative_strength": 0.304578, "rate_of_change": -0.15423969018021413, "market_dynamics": -1.119551, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153847.426135, "high": 157005.074192, "low": 152180.903452, "close": 152356.328125, "volume": 2228124}, "trend_line": 168320.139063, "activity_lines": {"activity_5": 154549.129167, "activity_10": 159008.099716, "activity_20": 162282.815923, "activity_30": 165196.781552}, "trend_signal": 0, "fair_value": 163786.398638, "relative_strength": -1.412315, "rate_of_change": -0.33685514617139034, "market_dynamics": -1.144766, "expectation": {"probability": 49.3835, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 153496.594147, "high": 163495.803707, "low": 151566.922677, "close": 161741.546875, "volume": 2176786}, "trend_line": 168228.222396, "activity_lines": {"activity_5": 156227.359375, "activity_10": 159046.816193, "activity_20": 161879.568155, "activity_30": 164772.35625}, "trend_signal": 0, "fair_value": 163921.092849, "relative_strength": 1.870238, "rate_of_change": -0.05460824088649847, "market_dynamics": -0.908249, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161741.526722, "high": 162794.084783, "low": 158934.740574, "close": 161390.6875, "volume": 1151776}, "trend_line": 167920.138542, "activity_lines": {"activity_5": 157946.519792, "activity_10": 159019.443466, "activity_20": 161528.505134, "activity_30": 164331.224966}, "trend_signal": 0, "fair_value": 164033.151442, "relative_strength": 0.317409, "rate_of_change": -0.18313446436756867, "market_dynamics": -0.730458, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161390.69835, "high": 163583.516048, "low": 159373.304987, "close": 160338.140625, "volume": 1635410}, "trend_line": 167528.011458, "activity_lines": {"activity_5": 159285.594792, "activity_10": 158907.634943, "activity_20": 161154.109375, "activity_30": 163842.06381}, "trend_signal": 0, "fair_value": 164059.464443, "relative_strength": -0.856795, "rate_of_change": -0.23351998599139354, "market_dynamics": -0.58793, "expectation": {"probability": 54.5403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 161302.961548, "high": 162881.805257, "low": 158496.201109, "close": 162355.53125, "volume": 1559324}, "trend_line": 166935.302083, "activity_lines": {"activity_5": 160876.113542, "activity_10": 159277.622159, "activity_20": 161072.417485, "activity_30": 163508.35541}, "trend_signal": 0, "fair_value": 164131.837841, "relative_strength": -0.357206, "rate_of_change": -0.353797176867106, "market_dynamics": -0.352351, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162618.671875, "high": 169109.375, "low": 161390.699164, "close": 169109.375, "volume": 2826993}, "trend_line": 166654.116146, "activity_lines": {"activity_5": 164033.75625, "activity_10": 160971.267045, "activity_20": 161689.686905, "activity_30": 163648.618179}, "trend_signal": 0, "fair_value": 164252.601863, "relative_strength": 1.673256, "rate_of_change": -0.16844006839260206, "market_dynamics": -0.026586, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169109.386198, "high": 177178.929133, "low": 166653.440755, "close": 174547.53125, "volume": 2609786}, "trend_line": 166554.202083, "activity_lines": {"activity_5": 167887.247917, "activity_10": 163644.098864, "activity_20": 162835.191369, "activity_30": 164157.870766}, "trend_signal": 0, "fair_value": 164418.41887, "relative_strength": 3.162916, "rate_of_change": -0.05995295244459693, "market_dynamics": 0.416093, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175863.218962, "high": 178494.578125, "low": 172968.724024, "close": 178494.578125, "volume": 1507617}, "trend_line": 166758.65, "activity_lines": {"activity_5": 172202.689583, "activity_10": 166844.79858, "activity_20": 164321.960565, "activity_30": 164928.217608}, "trend_signal": 0, "fair_value": 164568.313301, "relative_strength": 3.009454, "rate_of_change": 0.1227515814329916, "market_dynamics": 0.776689, "expectation": {"probability": 46.4197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177178.887936, "high": 177617.44954, "low": 164197.49079, "close": 164285.203125, "volume": 1867923}, "trend_line": 166558.568229, "activity_lines": {"activity_5": 170641.413542, "activity_10": 167143.022159, "activity_20": 164394.970685, "activity_30": 164768.64039}, "trend_signal": 0, "fair_value": 164347.47476, "relative_strength": -2.453727, "rate_of_change": -0.1199828440683571, "market_dynamics": 0.888545, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 164548.331146, "high": 165776.309158, "low": 162443.25241, "close": 163144.953125, "volume": 1782822}, "trend_line": 166254.242188, "activity_lines": {"activity_5": 168436.916667, "activity_10": 167047.339205, "activity_20": 164348.329092, "activity_30": 164548.407157}, "trend_signal": 0, "fair_value": 164150.398738, "relative_strength": -1.195782, "rate_of_change": -0.18271413127277705, "market_dynamics": 0.662688, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163144.9555, "high": 164986.893654, "low": 157794.487999, "close": 159373.3125, "volume": 1464126}, "trend_line": 165809.794271, "activity_lines": {"activity_5": 164922.578125, "activity_10": 166064.961932, "activity_20": 163937.271354, "activity_30": 164104.47621}, "trend_signal": 0, "fair_value": 163841.108474, "relative_strength": -1.586223, "rate_of_change": -0.26733027148710664, "market_dynamics": 0.304325, "expectation": {"probability": 55.7415, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159899.593325, "high": 167092.009638, "low": 157706.784859, "close": 164285.203125, "volume": 2361345}, "trend_line": 165295.383333, "activity_lines": {"activity_5": 163694.607292, "activity_10": 165848.074148, "activity_20": 164011.733929, "activity_30": 164006.115491}, "trend_signal": 0, "fair_value": 163708.306891, "relative_strength": 1.036648, "rate_of_change": -0.31024158751396297, "market_dynamics": 0.172711, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 164285.189321, "high": 199984.107654, "low": 163671.203029, "close": 199106.984375, "volume": 11907853}, "trend_line": 166014.224479, "activity_lines": {"activity_5": 174758.052083, "activity_10": 171916.171023, "activity_20": 167389.842485, "activity_30": 166187.509106}, "trend_signal": 1, "fair_value": 163692.559495, "relative_strength": 15.475647, "rate_of_change": 0.4348827725888943, "market_dynamics": 0.501492, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 204808.273602, "high": 219719.389781, "low": 198229.849396, "close": 219280.828125, "volume": 14765576}, "trend_line": 167274.980729, "activity_lines": {"activity_5": 191171.951042, "activity_10": 180966.488636, "activity_20": 172537.675223, "activity_30": 169624.06418}, "trend_signal": 1, "fair_value": 163829.435597, "relative_strength": 26.083272, "rate_of_change": 0.7594266418775973, "market_dynamics": 0.922279, "expectation": {"probability": 45.688, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 220157.965487, "high": 228929.199172, "low": 206562.558601, "close": 221473.65625, "volume": 8757985}, "trend_line": 168855.418229, "activity_lines": {"activity_5": 204650.417708, "activity_10": 189343.817045, "activity_20": 177643.787649, "activity_30": 173120.752923}, "trend_signal": 1, "fair_value": 163995.904147, "relative_strength": 25.232147, "rate_of_change": 0.9448140380063449, "market_dynamics": 1.429576, "expectation": {"probability": 47.0759, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 222350.779641, "high": 225420.71151, "low": 208316.784642, "close": 214018.09375, "volume": 8031436}, "trend_line": 170280.167708, "activity_lines": {"activity_5": 211755.116667, "activity_10": 195290.713636, "activity_20": 181783.392262, "activity_30": 176034.473925}, "trend_signal": 1, "fair_value": 164140.474259, "relative_strength": 19.529464, "rate_of_change": 0.8437688846133206, "market_dynamics": 1.737783, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 208316.799327, "high": 230467.899513, "low": 203054.059133, "close": 227740.46875, "volume": 6984825}, "trend_line": 172295.777083, "activity_lines": {"activity_5": 219790.955208, "activity_10": 202916.065341, "activity_20": 187013.532589, "activity_30": 179741.590121}, "trend_signal": 1, "fair_value": 164383.365485, "relative_strength": 27.549597, "rate_of_change": 1.1837017793266502, "market_dynamics": 1.749881, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 232286.171875, "high": 236377.317759, "low": 223649.298182, "close": 230013.328125, "volume": 6592663}, "trend_line": 174436.465625, "activity_lines": {"activity_5": 224354.0625, "activity_10": 209987.519886, "activity_20": 192157.132515, "activity_30": 183465.303091}, "trend_signal": 1, "fair_value": 164653.772937, "relative_strength": 26.182405, "rate_of_change": 1.2424498024515045, "market_dynamics": 1.70404, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 228195.045816, "high": 231831.580206, "low": 218194.425466, "close": 221376.46875, "volume": 6439926}, "trend_line": 176416.903125, "activity_lines": {"activity_5": 223977.79375, "activity_10": 214551.931818, "activity_20": 196149.311607, "activity_30": 186493.69039}, "trend_signal": 1, "fair_value": 164884.351763, "relative_strength": 21.396257, "rate_of_change": 1.1353345717617924, "market_dynamics": 1.561875, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 221831.012113, "high": 230922.476643, "low": 214557.878421, "close": 221376.46875, "volume": 5568826}, "trend_line": 178394.439583, "activity_lines": {"activity_5": 223461.815625, "activity_10": 218078.320739, "activity_20": 199820.759152, "activity_30": 189394.307527}, "trend_signal": 1, "fair_value": 165187.431691, "relative_strength": 17.227457, "rate_of_change": 1.1209450018509883, "market_dynamics": 1.391018, "expectation": {"probability": 50.8802, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 221831.036795, "high": 225497.615902, "low": 212664.436695, "close": 213581.09375, "volume": 4307789}, "trend_line": 180077.317188, "activity_lines": {"activity_5": 220353.858333, "activity_10": 219128.61392, "activity_20": 202419.869568, "activity_30": 191664.414247}, "trend_signal": 1, "fair_value": 165347.325621, "relative_strength": 12.755924, "rate_of_change": 0.943346445625627, "market_dynamics": 1.107759, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 214956.067788, "high": 215414.396291, "low": 196622.951823, "close": 206706.171875, "volume": 6318777}, "trend_line": 181580.348438, "activity_lines": {"activity_5": 214983.39375, "activity_10": 217943.325284, "activity_20": 204072.679018, "activity_30": 193382.404872}, "trend_signal": 1, "fair_value": 165489.042668, "relative_strength": 10.063371, "rate_of_change": 0.8346588418078449, "market_dynamics": 0.776442, "expectation": {"probability": 50.8032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208081.16707, "high": 221372.674632, "low": 201664.574689, "close": 218164.375, "volume": 4760223}, "trend_line": 183276.754688, "activity_lines": {"activity_5": 214834.616667, "activity_10": 218070.055966, "activity_20": 206602.628646, "activity_30": 195742.664651}, "trend_signal": 1, "fair_value": 165688.673878, "relative_strength": 17.0643, "rate_of_change": 0.9342455087199222, "market_dynamics": 0.57292, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 216331.05823, "high": 224122.642562, "low": 209456.154052, "close": 215414.421875, "volume": 5592251}, "trend_line": 184901.802083, "activity_lines": {"activity_5": 214559.11875, "activity_10": 217350.297159, "activity_20": 208600.327083, "activity_30": 197816.062534}, "trend_signal": 1, "fair_value": 165925.052985, "relative_strength": 18.99274, "rate_of_change": 0.8866631219907786, "market_dynamics": 0.376439, "expectation": {"probability": 50.9218, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 219997.714286, "high": 232830.878, "low": 219539.385714, "close": 228705.9375, "volume": 5987987}, "trend_line": 186938.057813, "activity_lines": {"activity_5": 219111.595833, "activity_10": 219117.475852, "activity_20": 211601.616146, "activity_30": 200642.135786}, "trend_signal": 1, "fair_value": 166293.241887, "relative_strength": 22.664552, "rate_of_change": 1.1012633230507705, "market_dynamics": 0.346743, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 228247.622826, "high": 233289.236984, "low": 220914.375, "close": 220914.375, "volume": 2727934}, "trend_line": 188682.433854, "activity_lines": {"activity_5": 220578.254167, "activity_10": 219336.510795, "activity_20": 213544.897321, "activity_30": 202834.15625}, "trend_signal": 1, "fair_value": 166549.341246, "relative_strength": 17.146661, "rate_of_change": 0.9331305039795399, "market_dynamics": 0.222964, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 222289.328512, "high": 225497.628099, "low": 215414.389175, "close": 221372.671875, "volume": 2403661}, "trend_line": 190591.196354, "activity_lines": {"activity_5": 221708.792708, "activity_10": 219513.485511, "activity_20": 215285.135342, "activity_30": 204943.203864}, "trend_signal": 1, "fair_value": 166782.484976, "relative_strength": 14.93161, "rate_of_change": 1.0116270290836862, "market_dynamics": -0.011231, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 222289.357143, "high": 228705.926101, "low": 221831.028571, "close": 223664.3125, "volume": 2189400}, "trend_line": 192681.602083, "activity_lines": {"activity_5": 222625.444792, "activity_10": 220222.900284, "activity_20": 217020.647991, "activity_30": 207076.953293}, "trend_signal": 1, "fair_value": 167038.086739, "relative_strength": 15.866911, "rate_of_change": 1.0968007804081967, "market_dynamics": -0.239996, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225039.323759, "high": 254372.32852, "low": 224122.666635, "close": 245205.765625, "volume": 7719210}, "trend_line": 195721.032813, "activity_lines": {"activity_5": 230355.91875, "activity_10": 224964.379545, "activity_20": 220592.633631, "activity_30": 210465.609005}, "trend_signal": 1, "fair_value": 167408.470653, "relative_strength": 28.016684, "rate_of_change": 1.5774369203608345, "market_dynamics": -0.228589, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 245205.798758, "high": 248872.427525, "low": 231914.25, "close": 231914.25, "volume": 4230786}, "trend_line": 198381.735417, "activity_lines": {"activity_5": 231669.797917, "activity_10": 226855.959659, "activity_20": 222513.424628, "activity_30": 212800.655276}, "trend_signal": 1, "fair_value": 167644.455629, "relative_strength": 22.704606, "rate_of_change": 1.3594362168230212, "market_dynamics": -0.231877, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 236039.181751, "high": 247497.394458, "low": 235122.540661, "close": 242914.109375, "volume": 3248904}, "trend_line": 201400.328125, "activity_lines": {"activity_5": 236436.409375, "activity_10": 230555.918182, "activity_20": 225154.348438, "activity_30": 215673.71166}, "trend_signal": 1, "fair_value": 167966.488482, "relative_strength": 23.637129, "rate_of_change": 1.5216081771111163, "market_dynamics": -0.121941, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 239705.823218, "high": 257580.634758, "low": 239247.494685, "close": 245664.09375, "volume": 5120622}, "trend_line": 204197.746354, "activity_lines": {"activity_5": 240653.033333, "activity_10": 234222.546307, "activity_20": 227659.362202, "activity_30": 218529.438474}, "trend_signal": 1, "fair_value": 168324.27474, "relative_strength": 22.649778, "rate_of_change": 1.3889839480617792, "market_dynamics": 0.137903, "expectation": {"probability": 50.5871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 252997.357271, "high": 268122.160504, "low": 252539.028725, "close": 256663.96875, "volume": 6349285}, "trend_line": 207373.522396, "activity_lines": {"activity_5": 246916.854167, "activity_10": 239180.825852, "activity_20": 230824.464583, "activity_30": 221914.356048}, "trend_signal": 1, "fair_value": 168711.14363, "relative_strength": 26.117764, "rate_of_change": 1.555245392617808, "market_dynamics": 0.267049, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 253914.043094, "high": 276448.620816, "low": 252539.057301, "close": 272294.96875, "volume": 4234253}, "trend_line": 211105.416667, "activity_lines": {"activity_5": 256191.03125, "activity_10": 246281.112784, "activity_20": 235204.152753, "activity_30": 226102.836458}, "trend_signal": 1, "fair_value": 169213.76873, "relative_strength": 32.20251, "rate_of_change": 1.7996001745457215, "market_dynamics": 0.597139, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 269525.858829, "high": 273217.993881, "low": 250142.183544, "close": 259372.515625, "volume": 4634487}, "trend_line": 214339.316146, "activity_lines": {"activity_5": 259351.777083, "activity_10": 249997.671023, "activity_20": 238100.682813, "activity_30": 229216.842843}, "trend_signal": 1, "fair_value": 169701.160557, "relative_strength": 22.44368, "rate_of_change": 1.5318884423042416, "market_dynamics": 0.879819, "expectation": {"probability": 54.3099, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 260295.51314, "high": 267218.26615, "low": 247373.053637, "close": 250603.671875, "volume": 3731771}, "trend_line": 217055.792708, "activity_lines": {"activity_5": 257759.023958, "activity_10": 251562.319886, "activity_20": 239981.614137, "activity_30": 231556.478696}, "trend_signal": 1, "fair_value": 170111.541166, "relative_strength": 17.948308, "rate_of_change": 1.2673720392714294, "market_dynamics": 0.949484, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 251988.230272, "high": 254757.331967, "low": 234450.597679, "close": 238604.25, "volume": 3427752}, "trend_line": 219191.016667, "activity_lines": {"activity_5": 251653.826042, "activity_10": 250405.450284, "activity_20": 240545.526339, "activity_30": 232946.701747}, "trend_signal": 1, "fair_value": 170468.403345, "relative_strength": 14.221818, "rate_of_change": 0.9837212508179689, "market_dynamics": 0.650537, "expectation": {"probability": 52.8101, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239065.776164, "high": 244142.44005, "low": 214143.86037, "close": 224758.75, "volume": 5676405}, "trend_line": 220733.155729, "activity_lines": {"activity_5": 241404.117708, "activity_10": 246417.915625, "activity_20": 239739.087202, "activity_30": 233305.910349}, "trend_signal": 1, "fair_value": 170775.514123, "relative_strength": 9.628605, "rate_of_change": 0.7035594275028411, "market_dynamics": 0.197797, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225220.251712, "high": 239988.792808, "low": 223374.16688, "close": 225220.234375, "volume": 4115925}, "trend_line": 222764.323438, "activity_lines": {"activity_5": 233435.252083, "activity_10": 242494.388352, "activity_20": 239001.620759, "activity_30": 233595.399294}, "trend_signal": 1, "fair_value": 171062.181991, "relative_strength": 11.571822, "rate_of_change": 0.9201914874509021, "market_dynamics": -0.354642, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 217835.967634, "high": 228912.38786, "low": 199836.809291, "close": 224297.21875, "volume": 4778576}, "trend_line": 224802.732292, "activity_lines": {"activity_5": 228297.030208, "activity_10": 238766.413352, "activity_20": 238157.94442, "activity_30": 233694.295766}, "trend_signal": 1, "fair_value": 171371.534255, "relative_strength": 14.221635, "rate_of_change": 0.9150517562868816, "market_dynamics": -0.76018, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 227066.334702, "high": 236758.191452, "low": 220143.571642, "close": 235373.640625, "volume": 2441667}, "trend_line": 227336.076563, "activity_lines": {"activity_5": 229189.302083, "activity_10": 237190.824716, "activity_20": 238355.257068, "activity_30": 234376.289852}, "trend_signal": 1, "fair_value": 171832.492889, "relative_strength": 14.372149, "rate_of_change": 1.1269188079571053, "market_dynamics": -0.953194, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236296.67451, "high": 240911.809387, "low": 226143.277847, "close": 233066.03125, "volume": 2706083}, "trend_line": 229628.770833, "activity_lines": {"activity_5": 230327.70625, "activity_10": 235332.77017, "activity_20": 238229.023363, "activity_30": 234745.964348}, "trend_signal": 1, "fair_value": 172242.257612, "relative_strength": 12.442123, "rate_of_change": 1.0085043714408524, "market_dynamics": -1.055464, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 235835.140406, "high": 246450.037718, "low": 225681.773485, "close": 235835.140625, "volume": 5049145}, "trend_line": 230853.042708, "activity_lines": {"activity_5": 232758.361458, "activity_10": 234207.245739, "activity_20": 238240.99122, "activity_30": 235146.375302}, "trend_signal": 1, "fair_value": 172638.571615, "relative_strength": 14.239419, "rate_of_change": 0.5331526491906238, "market_dynamics": -0.960874, "expectation": {"probability": 48.9488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 236296.666667, "high": 236296.666667, "low": 205836.550755, "close": 209990.203125, "volume": 4567562}, "trend_line": 230543.355208, "activity_lines": {"activity_5": 225835.611458, "activity_10": 228761.347727, "activity_20": 235707.389955, "activity_30": 233800.385652}, "trend_signal": 0, "fair_value": 172910.814804, "relative_strength": 6.412336, "rate_of_change": -0.13414919568191078, "market_dynamics": -1.026437, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 208144.130276, "high": 221989.633999, "low": 204451.979341, "close": 218759.015625, "volume": 2970035}, "trend_line": 230452.867188, "activity_lines": {"activity_5": 222851.134375, "activity_10": 226042.593182, "activity_20": 234034.743304, "activity_30": 233040.105679}, "trend_signal": 0, "fair_value": 173226.267728, "relative_strength": 8.958429, "rate_of_change": -0.039249892896869656, "market_dynamics": -1.132531, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 225220.260417, "high": 231681.485654, "low": 222912.675781, "close": 231219.96875, "volume": 1657728}, "trend_line": 231026.263021, "activity_lines": {"activity_5": 224389.521875, "activity_10": 226327.89375, "activity_20": 233596.220387, "activity_30": 233089.596102}, "trend_signal": 0, "fair_value": 173631.998898, "relative_strength": 13.730248, "rate_of_change": 0.24881262706626253, "market_dynamics": -1.150271, "expectation": {"probability": 50.6606, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 232143.022214, "high": 240926.195113, "low": 227527.852786, "close": 236740.21875, "volume": 2750597}, "trend_line": 231326.254688, "activity_lines": {"activity_5": 228044.904167, "activity_10": 227969.307102, "activity_20": 233634.36131, "activity_30": 233458.238407}, "trend_signal": 0, "fair_value": 174143.319611, "relative_strength": 13.372883, "rate_of_change": 0.12985175930960105, "market_dynamics": -1.208103, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 237670.416144, "high": 238135.52459, "low": 215810.356472, "close": 222786.984375, "volume": 2924688}, "trend_line": 231085.376563, "activity_lines": {"activity_5": 226804.2625, "activity_10": 227107.660227, "activity_20": 232270.443973, "activity_30": 232907.317742}, "trend_signal": 0, "fair_value": 174505.39383, "relative_strength": 9.568431, "rate_of_change": -0.1041291769171949, "market_dynamics": -1.199415, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 226972.927379, "high": 237670.43623, "low": 224182.276632, "close": 231158.921875, "volume": 2069533}, "trend_line": 231411.458333, "activity_lines": {"activity_5": 229224.14375, "activity_10": 227804.034091, "activity_20": 231708.031771, "activity_30": 232912.062601}, "trend_signal": 0, "fair_value": 174902.933494, "relative_strength": 11.891445, "rate_of_change": 0.14110878622001044, "market_dynamics": -1.119314, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 233019.355854, "high": 236275.115317, "low": 216740.549574, "close": 218135.875, "volume": 3108996}, "trend_line": 231303.438542, "activity_lines": {"activity_5": 225891.761458, "activity_10": 226024.605114, "activity_20": 229972.219122, "activity_30": 232055.573353}, "trend_signal": 0, "fair_value": 175222.192408, "relative_strength": 5.297836, "rate_of_change": -0.04667867000974465, "market_dynamics": -1.153408, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 218600.987935, "high": 226042.730874, "low": 205112.852411, "close": 209763.9375, "volume": 3959573}, "trend_line": 231176.2, "activity_lines": {"activity_5": 219810.276042, "activity_10": 222835.030114, "activity_20": 227504.690402, "activity_30": 230665.928125}, "trend_signal": 0, "fair_value": 175485.184696, "relative_strength": 1.320827, "rate_of_change": -0.0550093603458789, "market_dynamics": -1.210732, "expectation": {"probability": 52.9891, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 210229.047737, "high": 213019.698813, "low": 196740.894138, "close": 198601.328125, "volume": 3780092}, "trend_line": 230906.038542, "activity_lines": {"activity_5": 211438.322917, "activity_10": 218081.520739, "activity_20": 224131.913988, "activity_30": 228564.323488}, "trend_signal": 0, "fair_value": 175640.220252, "relative_strength": -2.851322, "rate_of_change": -0.11686387179995902, "market_dynamics": -1.187307, "expectation": {"probability": 55.0477, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 199996.658848, "high": 205112.852447, "low": 186973.618947, "close": 189299.15625, "volume": 5069796}, "trend_line": 229943.864583, "activity_lines": {"activity_5": 202508.238542, "activity_10": 212263.338352, "activity_20": 220097.324851, "activity_30": 225880.008501}, "trend_signal": 0, "fair_value": 175772.028045, "relative_strength": -8.315239, "rate_of_change": -0.41669501805817655, "market_dynamics": -1.168694, "expectation": {"probability": 54.7966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189299.169024, "high": 198601.332465, "low": 183531.807491, "close": 191624.6875, "volume": 4072837}, "trend_line": 229150.873438, "activity_lines": {"activity_5": 196585.853125, "activity_10": 207714.088636, "activity_20": 216604.999702, "activity_30": 223407.803528}, "trend_signal": 0, "fair_value": 175910.942808, "relative_strength": -1.970666, "rate_of_change": -0.34486292836647614, "market_dynamics": -1.104722, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 191624.706509, "high": 205112.840174, "low": 191624.706509, "close": 201857.09375, "volume": 3148195}, "trend_line": 228255.911979, "activity_lines": {"activity_5": 196709.885417, "activity_10": 205359.194886, "activity_20": 214471.333631, "activity_30": 221646.914516}, "trend_signal": 0, "fair_value": 176136.250801, "relative_strength": -0.599263, "rate_of_change": -0.3905555521446255, "market_dynamics": -1.084902, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 203717.53125, "high": 210694.130515, "low": 199531.538401, "close": 203252.40625, "volume": 3712212}, "trend_line": 227667.179688, "activity_lines": {"activity_5": 198384.273958, "activity_10": 203565.301989, "activity_20": 212744.437426, "activity_30": 220033.785114}, "trend_signal": 0, "fair_value": 176367.903145, "relative_strength": 1.484412, "rate_of_change": -0.2579264150906889, "market_dynamics": -1.026687, "expectation": {"probability": 51.5813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 204182.61867, "high": 205112.835612, "low": 186043.396806, "close": 189299.15625, "volume": 3447007}, "trend_line": 226598.0625, "activity_lines": {"activity_5": 195841.68125, "activity_10": 199742.955682, "activity_20": 209914.142485, "activity_30": 217558.428763}, "trend_signal": 0, "fair_value": 176502.311298, "relative_strength": -4.705174, "rate_of_change": -0.46959653537463986, "market_dynamics": -1.067486, "expectation": {"probability": 54.8853, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186973.609375, "high": 200926.857558, "low": 186043.392413, "close": 199996.640625, "volume": 2882764}, "trend_line": 225809.140104, "activity_lines": {"activity_5": 197485.061458, "activity_10": 198728.171307, "activity_20": 208337.441741, "activity_30": 215842.207997}, "trend_signal": 0, "fair_value": 176694.892428, "relative_strength": -2.322204, "rate_of_change": -0.3481593740458434, "market_dynamics": -0.987161, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 200461.773586, "high": 201857.092884, "low": 191159.59549, "close": 195810.6875, "volume": 3234148}, "trend_line": 224162.6375, "activity_lines": {"activity_5": 197019.958333, "activity_10": 197366.674432, "activity_20": 206479.993601, "activity_30": 213906.823958}, "trend_signal": 0, "fair_value": 176829.439203, "relative_strength": -1.105556, "rate_of_change": -0.7291567574464242, "market_dynamics": -0.92862, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 197671.098292, "high": 204182.637177, "low": 197205.989826, "close": 199996.640625, "volume": 1672538}, "trend_line": 223098.717188, "activity_lines": {"activity_5": 197671.10625, "activity_10": 197408.955114, "activity_20": 205161.253125, "activity_30": 212347.727386}, "trend_signal": 0, "fair_value": 177003.91867, "relative_strength": 0.607953, "rate_of_change": -0.4746198224046155, "market_dynamics": -0.986546, "expectation": {"probability": 50.7848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 198601.309736, "high": 201857.068912, "low": 195810.658097, "close": 198136.21875, "volume": 1281630}, "trend_line": 221606.120833, "activity_lines": {"activity_5": 197826.14375, "activity_10": 197442.781534, "activity_20": 203781.046652, "activity_30": 210737.243616}, "trend_signal": 0, "fair_value": 177134.676683, "relative_strength": -2.240357, "rate_of_change": -0.6690295550835644, "market_dynamics": -0.993048, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 198136.200355, "high": 211159.248202, "low": 192554.898936, "close": 210229.03125, "volume": 4716008}, "trend_line": 220424.952083, "activity_lines": {"activity_5": 202353.197917, "activity_10": 199886.714205, "activity_20": 203729.857664, "activity_30": 210003.237836}, "trend_signal": 0, "fair_value": 177374.748397, "relative_strength": 0.240712, "rate_of_change": -0.5330036668482179, "market_dynamics": -0.655417, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 209763.927734, "high": 210229.036222, "low": 196275.766548, "close": 196740.875, "volume": 3157527}, "trend_line": 218427.515625, "activity_lines": {"activity_5": 200988.875, "activity_10": 199666.842045, "activity_20": 202502.829985, "activity_30": 208475.232863}, "trend_signal": 0, "fair_value": 177576.051082, "relative_strength": -6.770059, "rate_of_change": -0.9061752941871506, "market_dynamics": -0.535516, "expectation": {"probability": 54.7399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196275.776754, "high": 198601.304089, "low": 188834.050381, "close": 190694.484375, "volume": 4348212}, "trend_line": 215707.499479, "activity_lines": {"activity_5": 197826.139583, "activity_10": 198212.322159, "activity_20": 200886.11875, "activity_30": 206686.00504}, "trend_signal": 0, "fair_value": 177810.135216, "relative_strength": -10.290637, "rate_of_change": -1.2452717498603876, "market_dynamics": -0.279775, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 190229.362106, "high": 193020.012894, "low": 186043.385922, "close": 191624.6875, "volume": 986621}, "trend_line": 213449.238542, "activity_lines": {"activity_5": 195314.552083, "activity_10": 196943.842898, "activity_20": 199449.882664, "activity_30": 205132.275235}, "trend_signal": 0, "fair_value": 178031.634615, "relative_strength": -9.157036, "rate_of_change": -1.0469088661517933, "market_dynamics": -0.063081, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 186973.626702, "high": 193950.23659, "low": 186043.407107, "close": 186508.515625, "volume": 3903026}, "trend_line": 211312.733333, "activity_lines": {"activity_5": 191655.704167, "activity_10": 194931.194318, "activity_20": 197655.603199, "activity_30": 203394.164079}, "trend_signal": 0, "fair_value": 178257.433293, "relative_strength": -11.544439, "rate_of_change": -1.0009429987165774, "market_dynamics": -0.182541, "expectation": {"probability": 54.5849, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 185578.27169, "high": 195345.559802, "low": 183903.881269, "close": 191624.6875, "volume": 4719522}, "trend_line": 209746.747917, "activity_lines": {"activity_5": 190477.427083, "activity_10": 194153.193182, "activity_20": 196561.489881, "activity_30": 202123.967574}, "trend_signal": 0, "fair_value": 178513.378105, "relative_strength": -11.345814, "rate_of_change": -0.7410748000368872, "market_dynamics": 0.066053, "expectation": {"probability": 54.0129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 186973.588354, "high": 196275.772148, "low": 184927.137286, "close": 191624.6875, "volume": 3376890}, "trend_line": 208642.279167, "activity_lines": {"activity_5": 190539.439583, "activity_10": 193332.909659, "activity_20": 195682.212426, "activity_30": 200954.802386}, "trend_signal": 0, "fair_value": 178819.666166, "relative_strength": -13.306842, "rate_of_change": -0.5265725266153138, "market_dynamics": 0.151739, "expectation": {"probability": 54.4695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 189764.270833, "high": 192611.006858, "low": 184944.890625, "close": 184944.890625, "volume": 3976540}, "trend_line": 207299.767708, "activity_lines": {"activity_5": 188715.932292, "activity_10": 191450.334943, "activity_20": 194315.155729, "activity_30": 199425.938609}, "trend_signal": 0, "fair_value": 179064.58754, "relative_strength": -12.037649, "rate_of_change": -0.6434513006471893, "market_dynamics": 0.160348, "expectation": {"probability": 54.0645, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 182070.099021, "high": 192611.018709, "low": 181303.488078, "close": 188394.640625, "volume": 2625077}, "trend_line": 206103.015104, "activity_lines": {"activity_5": 188425.647917, "activity_10": 190392.547443, "activity_20": 193496.713467, "activity_30": 198206.252991}, "trend_signal": 0, "fair_value": 179381.965946, "relative_strength": -11.216526, "rate_of_change": -0.5773053280434641, "market_dynamics": 0.044407, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 188394.639058, "high": 192611.0, "low": 184657.41034, "close": 190215.34375, "volume": 2179269}, "trend_line": 204597.738542, "activity_lines": {"activity_5": 188957.601042, "activity_10": 189876.74233, "activity_20": 192993.296429, "activity_30": 197181.241935}, "trend_signal": 0, "fair_value": 179695.117488, "relative_strength": -10.273739, "rate_of_change": -0.7303515483460633, "market_dynamics": -0.09584, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 190119.510553, "high": 196444.0625, "low": 187148.8932, "close": 196444.0625, "volume": 2584094}, "trend_line": 203377.00625, "activity_lines": {"activity_5": 191318.671875, "activity_10": 190637.447443, "activity_20": 193176.179241, "activity_30": 196655.19832}, "trend_signal": 0, "fair_value": 180032.298978, "relative_strength": -9.89656, "rate_of_change": -0.5966499437868457, "market_dynamics": -0.056013, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 195964.915273, "high": 219442.388991, "low": 194048.403201, "close": 196444.0625, "volume": 6560613}, "trend_line": 202063.970313, "activity_lines": {"activity_5": 193358.451042, "activity_10": 191648.788352, "activity_20": 193369.334747, "activity_30": 196207.911626}, "trend_signal": 0, "fair_value": 180348.283153, "relative_strength": -6.87626, "rate_of_change": -0.6456167101732071, "market_dynamics": 0.299801, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191556.921471, "high": 192611.011584, "low": 181207.660733, "close": 183794.984375, "volume": 3957864}, "trend_line": 201190.796354, "activity_lines": {"activity_5": 190860.579167, "activity_10": 190365.693466, "activity_20": 192323.792783, "activity_30": 195029.267372}, "trend_signal": 0, "fair_value": 180591.132612, "relative_strength": -9.567556, "rate_of_change": -0.4321274879670275, "market_dynamics": 0.305532, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176991.324164, "high": 184849.052231, "low": 168462.74868, "close": 170091.796875, "volume": 6090518}, "trend_line": 199568.555729, "activity_lines": {"activity_5": 183871.638542, "activity_10": 186716.555398, "activity_20": 190010.469643, "activity_30": 193022.880309}, "trend_signal": 0, "fair_value": 180743.491386, "relative_strength": -14.958207, "rate_of_change": -0.8063195008908887, "market_dynamics": 0.14166, "expectation": {"probability": 53.3987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170954.234593, "high": 181303.476838, "low": 170091.797311, "close": 179386.96875, "volume": 3369374}, "trend_line": 197840.789063, "activity_lines": {"activity_5": 181201.278125, "activity_10": 185148.955682, "activity_20": 188733.664286, "activity_30": 191720.84244}, "trend_signal": 0, "fair_value": 180939.536859, "relative_strength": -11.917764, "rate_of_change": -0.8657509494362405, "market_dynamics": -0.220556, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 179674.449621, "high": 183220.022168, "low": 177470.444504, "close": 180920.203125, "volume": 2524023}, "trend_line": 195980.121875, "activity_lines": {"activity_5": 179763.8875, "activity_10": 183989.608523, "activity_20": 187716.52619, "activity_30": 190629.191734}, "trend_signal": 0, "fair_value": 181113.614984, "relative_strength": -13.05189, "rate_of_change": -0.9404871446441134, "market_dynamics": -0.691059, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180249.390848, "high": 185903.150772, "low": 179195.300843, "close": 181495.140625, "volume": 1939028}, "trend_line": 194603.727083, "activity_lines": {"activity_5": 179553.066667, "activity_10": 183129.422443, "activity_20": 186794.043824, "activity_30": 189694.676815}, "trend_signal": 0, "fair_value": 181309.926082, "relative_strength": -12.997089, "rate_of_change": -0.7023134687496001, "market_dynamics": -0.755189, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 183411.667594, "high": 185328.188372, "low": 178716.175581, "close": 181974.265625, "volume": 1724200}, "trend_line": 192964.238542, "activity_lines": {"activity_5": 180498.548958, "activity_10": 182540.52358, "activity_20": 186005.294792, "activity_30": 188879.872849}, "trend_signal": 0, "fair_value": 181488.111378, "relative_strength": -13.142778, "rate_of_change": -0.8424754065993526, "market_dynamics": -0.711294, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183890.818158, "high": 190023.682006, "low": 183411.686271, "close": 185711.5, "volume": 2370848}, "trend_line": 191883.426042, "activity_lines": {"activity_5": 182811.157292, "activity_10": 182685.133239, "activity_20": 185638.360565, "activity_30": 188411.954234}, "trend_signal": 0, "fair_value": 181690.253305, "relative_strength": -12.797649, "rate_of_change": -0.5601102609304229, "market_dynamics": -0.389526, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 184944.902487, "high": 185998.997716, "low": 171816.682402, "close": 172391.640625, "volume": 3172246}, "trend_line": 190637.682813, "activity_lines": {"activity_5": 179642.498958, "activity_10": 180456.734659, "activity_20": 184070.892783, "activity_30": 187154.419691}, "trend_signal": 0, "fair_value": 181812.310697, "relative_strength": -17.481917, "rate_of_change": -0.6492187755326728, "market_dynamics": -0.366509, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172583.297167, "high": 187465.964987, "low": 172199.991676, "close": 179986.75, "volume": 3613840}, "trend_line": 190017.196875, "activity_lines": {"activity_5": 179471.898958, "activity_10": 179933.332386, "activity_20": 183349.361979, "activity_30": 186467.262735}, "trend_signal": 0, "fair_value": 181975.10597, "relative_strength": -16.796492, "rate_of_change": -0.3254791648976577, "market_dynamics": -0.221065, "expectation": {"probability": 51.4874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 179306.827004, "high": 187465.9464, "low": 177849.837619, "close": 184163.4375, "volume": 1913422}, "trend_line": 189846.00625, "activity_lines": {"activity_5": 180755.758333, "activity_10": 180468.551705, "activity_20": 183169.621801, "activity_30": 186089.60084}, "trend_signal": 0, "fair_value": 182177.922776, "relative_strength": -17.861134, "rate_of_change": -0.09009217471648294, "market_dynamics": -0.008845, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 187368.829602, "high": 198636.213051, "low": 186786.033865, "close": 193293.90625, "volume": 5132836}, "trend_line": 189901.646875, "activity_lines": {"activity_5": 184905.220833, "activity_10": 182887.140341, "activity_20": 183919.342634, "activity_30": 186312.046001}, "trend_signal": 0, "fair_value": 182516.107973, "relative_strength": -15.795498, "rate_of_change": 0.029308293652872137, "market_dynamics": 0.327914, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192613.990454, "high": 205435.483356, "low": 190574.205382, "close": 203978.5, "volume": 3228164}, "trend_line": 189972.360417, "activity_lines": {"activity_5": 191861.571875, "activity_10": 187075.674716, "activity_20": 185674.265625, "activity_30": 187220.230074}, "trend_signal": 0, "fair_value": 182906.886318, "relative_strength": -14.369421, "rate_of_change": 0.03723692930716357, "market_dynamics": 0.887159, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199607.539276, "high": 215148.765013, "low": 194750.90815, "close": 199121.875, "volume": 5021628}, "trend_line": 189834.676042, "activity_lines": {"activity_5": 195981.247917, "activity_10": 189765.064489, "activity_20": 186907.825223, "activity_30": 187810.521337}, "trend_signal": 0, "fair_value": 183224.28155, "relative_strength": -16.68726, "rate_of_change": -0.07247600371851863, "market_dynamics": 1.263552, "expectation": {"probability": 55.7593, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 198636.216869, "high": 211749.124415, "low": 197664.879762, "close": 204464.171875, "volume": 3589474}, "trend_line": 190340.176563, "activity_lines": {"activity_5": 200099.673958, "activity_10": 193066.964489, "activity_20": 188590.111384, "activity_30": 188754.359778}, "trend_signal": 0, "fair_value": 183586.577925, "relative_strength": -13.904342, "rate_of_change": 0.2662846069746184, "market_dynamics": 1.531249, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 203978.489209, "high": 205435.506887, "low": 199607.523531, "close": 202035.84375, "volume": 2733802}, "trend_line": 190408.15, "activity_lines": {"activity_5": 201776.829167, "activity_10": 195499.278125, "activity_20": 189979.987798, "activity_30": 189508.918952}, "trend_signal": 0, "fair_value": 183904.004607, "relative_strength": -17.690795, "rate_of_change": 0.035711555083857746, "market_dynamics": 1.436755, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202521.523726, "high": 211749.123128, "low": 199607.532143, "close": 204464.171875, "volume": 3775225}, "trend_line": 190696.599479, "activity_lines": {"activity_5": 203071.933333, "activity_10": 197999.638636, "activity_20": 191551.556622, "activity_30": 190415.759073}, "trend_signal": 0, "fair_value": 184197.038061, "relative_strength": -16.582452, "rate_of_change": 0.15149009062900018, "market_dynamics": 1.419601, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203492.819303, "high": 219034.062895, "low": 198636.206984, "close": 210292.109375, "volume": 5818420}, "trend_line": 191039.781771, "activity_lines": {"activity_5": 205564.998958, "activity_10": 201150.716761, "activity_20": 193585.218155, "activity_30": 191679.985517}, "trend_signal": 1, "fair_value": 184500.790365, "relative_strength": -14.064862, "rate_of_change": 0.179962460231392, "market_dynamics": 1.468871, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 215148.7441, "high": 226319.008729, "low": 203978.5, "close": 203978.5, "volume": 6618319}, "trend_line": 191234.524479, "activity_lines": {"activity_5": 205532.620833, "activity_10": 202706.945739, "activity_20": 194913.309896, "activity_30": 192514.741532}, "trend_signal": 1, "fair_value": 184772.0628, "relative_strength": -14.192501, "rate_of_change": 0.10193830111962958, "market_dynamics": 1.487367, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203978.517476, "high": 208835.14375, "low": 201064.538655, "close": 206406.828125, "volume": 2379733}, "trend_line": 191107.117708, "activity_lines": {"activity_5": 205985.910417, "activity_10": 204130.382386, "activity_20": 196407.132143, "activity_30": 193493.599832}, "trend_signal": 1, "fair_value": 185050.909455, "relative_strength": -15.142999, "rate_of_change": -0.06662331048596819, "market_dynamics": 1.421233, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206892.49125, "high": 212720.442457, "low": 205435.495048, "close": 211263.453125, "volume": 1570105}, "trend_line": 191591.203646, "activity_lines": {"activity_5": 207928.564583, "activity_10": 205956.476705, "activity_20": 198316.048363, "activity_30": 194794.008569}, "trend_signal": 1, "fair_value": 185392.85607, "relative_strength": -13.087563, "rate_of_change": 0.25330607452290577, "market_dynamics": 1.297006, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211263.435515, "high": 218062.728555, "low": 208835.120165, "close": 213691.765625, "volume": 2634950}, "trend_line": 192357.779688, "activity_lines": {"activity_5": 210065.482292, "activity_10": 207731.35483, "activity_20": 200385.663914, "activity_30": 196219.851277}, "trend_signal": 1, "fair_value": 185731.720853, "relative_strength": -10.077051, "rate_of_change": 0.40011024901560244, "market_dynamics": 1.146232, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 215148.758763, "high": 221060.441301, "low": 211263.439467, "close": 216148.0, "volume": 2904777}, "trend_line": 193175.223438, "activity_lines": {"activity_5": 212405.971875, "activity_10": 209581.950852, "activity_20": 202546.840923, "activity_30": 197754.7042}, "trend_signal": 1, "fair_value": 186070.347155, "relative_strength": -9.062407, "rate_of_change": 0.42496006729015695, "market_dynamics": 1.127057, "expectation": {"probability": 52.1197, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216639.234375, "high": 219586.700409, "low": 213200.527273, "close": 216148.0, "volume": 1824929}, "trend_line": 194163.20625, "activity_lines": {"activity_5": 214356.06875, "activity_10": 211211.283239, "activity_20": 204488.702679, "activity_30": 199236.818817}, "trend_signal": 1, "fair_value": 186390.325421, "relative_strength": -9.251481, "rate_of_change": 0.5114438562133188, "market_dynamics": 1.235793, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 214183.004577, "high": 220077.964206, "low": 211726.77746, "close": 219586.71875, "volume": 2452958}, "trend_line": 195095.273958, "activity_lines": {"activity_5": 216641.105208, "activity_10": 213156.271307, "activity_20": 206583.008929, "activity_30": 200877.04543}, "trend_signal": 1, "fair_value": 186727.01883, "relative_strength": -12.518913, "rate_of_change": 0.48004342635334746, "market_dynamics": 1.351777, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 217621.72173, "high": 217621.72173, "low": 211235.524812, "close": 212709.265625, "volume": 3270537}, "trend_line": 195798.093229, "activity_lines": {"activity_5": 215754.997917, "activity_10": 213575.857955, "activity_20": 207838.193378, "activity_30": 202013.431989}, "trend_signal": 1, "fair_value": 187075.569411, "relative_strength": -15.88128, "rate_of_change": 0.36024412931257793, "market_dynamics": 1.313022, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 211235.542933, "high": 216147.990868, "low": 209270.560533, "close": 210744.296875, "volume": 2314799}, "trend_line": 196658.073438, "activity_lines": {"activity_5": 214117.513542, "activity_10": 213444.115341, "activity_20": 208757.599256, "activity_30": 202977.703192}, "trend_signal": 1, "fair_value": 187486.115184, "relative_strength": -14.594977, "rate_of_change": 0.4392178671496011, "market_dynamics": 1.010006, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 211726.776672, "high": 219095.472727, "low": 210253.040407, "close": 216148.0, "volume": 2075518}, "trend_line": 197583.185417, "activity_lines": {"activity_5": 214477.761458, "activity_10": 214180.680114, "activity_20": 210054.643378, "activity_30": 204235.117809}, "trend_signal": 1, "fair_value": 187936.627905, "relative_strength": -15.85912, "rate_of_change": 0.4704164760831274, "market_dynamics": 0.778793, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 215165.513105, "high": 216393.626764, "low": 212709.285786, "close": 213200.53125, "volume": 779161}, "trend_line": 198349.358333, "activity_lines": {"activity_5": 213855.519792, "activity_10": 214274.870739, "activity_20": 210926.040476, "activity_30": 205242.688508}, "trend_signal": 1, "fair_value": 188413.533854, "relative_strength": -17.762886, "rate_of_change": 0.38777232707479625, "market_dynamics": 0.363467, "expectation": {"probability": 54.6423, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 210744.286613, "high": 241692.753858, "low": 210253.04119, "close": 238745.28125, "volume": 5210255}, "trend_line": 199759.398958, "activity_lines": {"activity_5": 221944.692708, "activity_10": 218845.888068, "activity_20": 214035.942857, "activity_30": 207848.877083}, "trend_signal": 1, "fair_value": 189054.188201, "relative_strength": -10.819053, "rate_of_change": 0.7108874144340508, "market_dynamics": 0.479117, "expectation": {"probability": 51.5253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 247096.4524, "high": 262325.060307, "low": 237271.543756, "close": 248078.953125, "volume": 5904509}, "trend_line": 201480.561979, "activity_lines": {"activity_5": 231867.852083, "activity_10": 224525.964773, "activity_20": 217754.963839, "activity_30": 210966.267675}, "trend_signal": 1, "fair_value": 189770.657652, "relative_strength": -11.427366, "rate_of_change": 0.8616180414929389, "market_dynamics": 0.84491, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 249061.431023, "high": 288852.307112, "low": 244640.216879, "close": 284922.34375, "volume": 8968545}, "trend_line": 204851.473958, "activity_lines": {"activity_5": 251714.1625, "activity_10": 236235.467045, "activity_20": 224678.519568, "activity_30": 216349.608434}, "trend_signal": 1, "fair_value": 190728.630609, "relative_strength": -2.150247, "rate_of_change": 1.673070566157812, "market_dynamics": 1.194294, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 292291.039076, "high": 292782.28452, "low": 254465.148743, "close": 259377.578125, "volume": 5687920}, "trend_line": 207827.666667, "activity_lines": {"activity_5": 258100.347917, "activity_10": 242005.365057, "activity_20": 228732.914583, "activity_30": 219867.421606}, "trend_signal": 1, "fair_value": 191474.903746, "relative_strength": -7.250209, "rate_of_change": 1.452853939244891, "market_dynamics": 1.620348, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 261833.848544, "high": 274114.932899, "low": 260360.112061, "close": 267728.75, "volume": 3254369}, "trend_line": 210772.392708, "activity_lines": {"activity_5": 264388.285417, "activity_10": 248507.665625, "activity_20": 233318.854167, "activity_30": 223732.007628}, "trend_signal": 1, "fair_value": 192288.029748, "relative_strength": -5.320585, "rate_of_change": 1.4169076178477669, "market_dynamics": 1.585108, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 270676.244878, "high": 270676.244878, "low": 250043.936085, "close": 254956.390625, "volume": 2313072}, "trend_line": 213240.265625, "activity_lines": {"activity_5": 262783.555208, "activity_10": 251749.887216, "activity_20": 236361.679167, "activity_30": 226582.588138}, "trend_signal": 1, "fair_value": 193037.929587, "relative_strength": -5.759352, "rate_of_change": 1.1708710449659998, "market_dynamics": 1.344687, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 257412.599393, "high": 263369.194342, "low": 252008.899788, "close": 259401.296875, "volume": 2203628}, "trend_line": 215837.1375, "activity_lines": {"activity_5": 261579.719792, "activity_10": 255157.188636, "activity_20": 239587.389435, "activity_30": 229560.719187}, "trend_signal": 1, "fair_value": 193800.338542, "relative_strength": -5.474695, "rate_of_change": 1.2178149691329017, "market_dynamics": 1.066268, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 258905.30194, "high": 313959.899107, "low": 251465.494413, "close": 312471.9375, "volume": 8011344}, "trend_line": 220187.059896, "activity_lines": {"activity_5": 277311.275, "activity_10": 267364.75142, "activity_20": 247594.277604, "activity_30": 235795.222413}, "trend_signal": 1, "fair_value": 194937.575421, "relative_strength": 9.099399, "rate_of_change": 2.015372538009118, "market_dynamics": 1.10493, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 318423.765155, "high": 318423.765155, "low": 293128.40625, "close": 299080.28125, "volume": 6609482}, "trend_line": 223966.019271, "activity_lines": {"activity_5": 286742.305208, "activity_10": 275287.874148, "activity_20": 253811.447247, "activity_30": 240885.107661}, "trend_signal": 1, "fair_value": 195988.968349, "relative_strength": 2.980307, "rate_of_change": 1.7162495274631058, "market_dynamics": 1.156668, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 294120.39177, "high": 299080.25825, "low": 276264.850466, "close": 286184.59375, "volume": 4666581}, "trend_line": 227759.117708, "activity_lines": {"activity_5": 289227.926042, "activity_10": 279358.466761, "activity_20": 258377.655357, "activity_30": 244899.209241}, "trend_signal": 1, "fair_value": 196987.0002, "relative_strength": 2.423454, "rate_of_change": 1.6936044357739555, "market_dynamics": 1.214789, "expectation": {"probability": 54.1952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288168.555309, "high": 297592.311851, "low": 282712.681927, "close": 283704.65625, "volume": 3518945}, "trend_line": 231216.38125, "activity_lines": {"activity_5": 289656.511458, "activity_10": 281651.178693, "activity_20": 262316.221354, "activity_30": 248508.598824}, "trend_signal": 1, "fair_value": 197969.345453, "relative_strength": -0.749924, "rate_of_change": 1.517947372114607, "market_dynamics": 1.214171, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 282216.699691, "high": 299576.253978, "low": 280232.751011, "close": 296104.34375, "volume": 2280843}, "trend_line": 234947.744792, "activity_lines": {"activity_5": 292301.775, "activity_10": 285380.93608, "activity_20": 267067.625074, "activity_30": 252694.918985}, "trend_signal": 1, "fair_value": 198984.100761, "relative_strength": -0.393373, "rate_of_change": 1.6137972239802134, "market_dynamics": 0.991053, "expectation": {"probability": 52.1884, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 300072.269858, "high": 366038.548156, "low": 299576.282635, "close": 363062.625, "volume": 18560846}, "trend_line": 240606.702083, "activity_lines": {"activity_5": 314819.595833, "activity_10": 300411.7375, "activity_20": 277792.00372, "activity_30": 260960.395128}, "trend_signal": 1, "fair_value": 200375.46244, "relative_strength": 14.903685, "rate_of_change": 2.408602515427374, "market_dynamics": 1.050568, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 379926.183668, "high": 423077.059965, "low": 355622.811606, "close": 409685.40625, "volume": 16808140}, "trend_line": 247463.598958, "activity_lines": {"activity_5": 349505.63125, "activity_10": 322498.675852, "activity_20": 292245.35744, "activity_30": 271868.698622}, "trend_signal": 1, "fair_value": 202090.610176, "relative_strength": 22.61611, "rate_of_change": 2.8498361914435004, "market_dynamics": 1.266311, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 416629.226563, "high": 585264.873582, "low": 416133.239388, "close": 505906.90625, "volume": 31007041}, "trend_line": 257689.766667, "activity_lines": {"activity_5": 408891.825, "activity_10": 359347.562784, "activity_20": 314941.056845, "activity_30": 288542.460383}, "trend_signal": 1, "fair_value": 204370.503005, "relative_strength": 45.818528, "rate_of_change": 4.132392704243991, "market_dynamics": 1.548011, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 494995.208376, "high": 524754.443123, "low": 465235.968974, "close": 495987.1875, "volume": 19151062}, "trend_line": 267407.200521, "activity_lines": {"activity_5": 450323.291667, "activity_10": 390062.352557, "activity_20": 335312.216815, "activity_30": 303916.487534}, "trend_signal": 1, "fair_value": 206608.960737, "relative_strength": 35.841246, "rate_of_change": 3.7709816651576236, "market_dynamics": 1.812755, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 482099.544979, "high": 513842.703125, "low": 448372.397861, "close": 463748.0, "volume": 10311664}, "trend_line": 276130.939063, "activity_lines": {"activity_5": 466856.19375, "activity_10": 410533.09375, "activity_20": 351296.785268, "activity_30": 316583.635887}, "trend_signal": 1, "fair_value": 208622.48107, "relative_strength": 29.773166, "rate_of_change": 3.262342421970389, "market_dynamics": 1.704871, "expectation": {"probability": 54.5346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 480115.596234, "high": 510866.783522, "low": 469203.878138, "close": 494995.21875, "volume": 9407644}, "trend_line": 285815.307292, "activity_lines": {"activity_5": 482628.591667, "activity_10": 432969.752841, "activity_20": 369061.856771, "activity_30": 330703.911996}, "trend_signal": 1, "fair_value": 210804.182091, "relative_strength": 27.450645, "rate_of_change": 3.507165210049295, "market_dynamics": 1.627769, "expectation": {"probability": 52.2598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 499955.074561, "high": 518802.587293, "low": 491523.29255, "close": 504914.9375, "volume": 3159419}, "trend_line": 295636.068229, "activity_lines": {"activity_5": 492912.05625, "activity_10": 453891.392045, "activity_20": 386418.087574, "activity_30": 344839.372009}, "trend_signal": 1, "fair_value": 213077.716146, "relative_strength": 22.762807, "rate_of_change": 3.4360514242740585, "market_dynamics": 1.4835, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 519794.568117, "high": 684477.963372, "low": 500947.049738, "close": 671525.6875, "volume": 14983461}, "trend_line": 311220.974479, "activity_lines": {"activity_5": 552383.802083, "activity_10": 501363.446591, "activity_20": 418266.928199, "activity_30": 369090.315188}, "trend_signal": 1, "fair_value": 216407.083734, "relative_strength": 50.470835, "rate_of_change": 5.271652523104155, "market_dynamics": 1.455043, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 651599.160504, "high": 655584.476471, "low": 495673.661115, "close": 550969.9375, "volume": 12864364}, "trend_line": 322706.411458, "activity_lines": {"activity_5": 560629.045833, "activity_10": 519910.072159, "activity_20": 436451.76808, "activity_30": 384557.990222}, "trend_signal": 1, "fair_value": 218969.75, "relative_strength": 37.102716, "rate_of_change": 3.6904443854490223, "market_dynamics": 1.393771, "expectation": {"probability": 55.3225, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 502149.794379, "high": 558940.508137, "low": 489197.517936, "close": 515102.0625, "volume": 6696581}, "trend_line": 332834.365104, "activity_lines": {"activity_5": 553252.814583, "activity_10": 527075.897159, "activity_20": 449733.835789, "activity_30": 396970.61287}, "trend_signal": 1, "fair_value": 221293.632712, "relative_strength": 29.77283, "rate_of_change": 3.1384420285427623, "market_dynamics": 1.111456, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 509124.082139, "high": 542999.25, "low": 497168.135005, "close": 515102.0625, "volume": 5444906}, "trend_line": 342881.375, "activity_lines": {"activity_5": 542452.979167, "activity_10": 530259.945455, "activity_20": 461744.364881, "activity_30": 408729.819153}, "trend_signal": 1, "fair_value": 223611.423578, "relative_strength": 22.692201, "rate_of_change": 3.0186215575608024, "market_dynamics": 0.858928, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 498164.465206, "high": 516098.40494, "low": 465285.632386, "close": 493182.84375, "volume": 5894629}, "trend_line": 352115.869792, "activity_lines": {"activity_5": 523006.28125, "activity_10": 526694.327841, "activity_20": 470571.255432, "activity_30": 418426.688105}, "trend_signal": 1, "fair_value": 225751.046474, "relative_strength": 24.407763, "rate_of_change": 2.693203966532152, "market_dynamics": 0.427758, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 466780.10856, "high": 497666.309211, "low": 443366.398008, "close": 469270.9375, "volume": 5178714}, "trend_line": 360553.301042, "activity_lines": {"activity_5": 496371.0875, "activity_10": 517262.955682, "activity_20": 476007.46317, "activity_30": 425985.07957}, "trend_signal": 1, "fair_value": 227734.064904, "relative_strength": 19.330803, "rate_of_change": 2.3962087408852484, "market_dynamics": 0.062031, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 467776.445729, "high": 512113.091037, "low": 463292.965418, "close": 487703.03125, "volume": 4353694}, "trend_line": 369490.511458, "activity_lines": {"activity_5": 489363.575, "activity_10": 511848.981818, "activity_20": 482239.383705, "activity_30": 434188.28797}, "trend_signal": 1, "fair_value": 229774.317208, "relative_strength": 13.42684, "rate_of_change": 2.4787487426051644, "market_dynamics": -0.170238, "expectation": {"probability": 48.7278, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 474750.748335, "high": 545988.289963, "low": 472758.090419, "close": 536025.0, "volume": 4533144}, "trend_line": 380267.702604, "activity_lines": {"activity_5": 502681.179167, "activity_10": 515371.441477, "activity_20": 491965.079167, "activity_30": 444932.448522}, "trend_signal": 1, "fair_value": 232155.89383, "relative_strength": 17.518351, "rate_of_change": 2.91677074560683, "market_dynamics": -0.351166, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 531043.348909, "high": 548977.25, "low": 508127.763158, "close": 511116.75, "volume": 4847156}, "trend_line": 390280.117708, "activity_lines": {"activity_5": 506301.170833, "activity_10": 513051.001136, "activity_20": 498001.304613, "activity_30": 453374.322547}, "trend_signal": 1, "fair_value": 234338.480669, "relative_strength": 6.928113, "rate_of_change": 2.632991188953709, "market_dynamics": -0.513857, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 518091.05916, "high": 571892.812387, "low": 513109.414361, "close": 529050.6875, "volume": 5637778}, "trend_line": 400710.207292, "activity_lines": {"activity_5": 516164.829167, "activity_10": 513698.157955, "activity_20": 504799.596429, "activity_30": 462327.262534}, "trend_signal": 1, "fair_value": 236626.613582, "relative_strength": 8.351233, "rate_of_change": 2.672462447037487, "market_dynamics": -0.575474, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 542999.286294, "high": 644624.808116, "low": 530047.00974, "close": 610749.625, "volume": 9647434}, "trend_line": 413961.84375, "activity_lines": {"activity_5": 550870.277083, "activity_10": 528760.835227, "activity_20": 518283.642262, "activity_30": 475878.192708}, "trend_signal": 1, "fair_value": 239386.952123, "relative_strength": 9.774447, "rate_of_change": 3.3070374092925077, "market_dynamics": -0.422567, "expectation": {"probability": 48.7327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 628683.565789, "high": 771656.755179, "low": 603775.342105, "close": 697430.25, "volume": 18209644}, "trend_line": 429251.342708, "activity_lines": {"activity_5": 605037.354167, "activity_10": 560688.645455, "activity_20": 538477.437946, "activity_30": 494166.476983}, "trend_signal": 1, "fair_value": 242719.55018, "relative_strength": 24.711516, "rate_of_change": 3.693456097184073, "market_dynamics": -0.096402, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 685474.349925, "high": 694441.310897, "low": 567907.512669, "close": 652595.4375, "volume": 9782275}, "trend_line": 442735.225521, "activity_lines": {"activity_5": 630277.679167, "activity_10": 581801.756818, "activity_20": 552431.129613, "activity_30": 508575.773421}, "trend_signal": 1, "fair_value": 245764.745593, "relative_strength": 10.94653, "rate_of_change": 3.1412558264663297, "market_dynamics": 0.144457, "expectation": {"probability": 52.1893, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 676507.335813, "high": 739000.0, "low": 651000.0, "close": 723000.0, "volume": 8532761}, "trend_line": 457337.814063, "activity_lines": {"activity_5": 671214.829167, "activity_10": 613215.818182, "activity_20": 571392.441071, "activity_30": 526657.371774}, "trend_signal": 1, "fair_value": 249294.481871, "relative_strength": 13.262724, "rate_of_change": 3.298266706656574, "market_dynamics": 0.460975, "expectation": {"probability": 51.2149, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c485972d-eb57-4418-9498-33803647d2ac/", "share_image": "https://sharemaestro.com/terminal/c485972d-eb57-4418-9498-33803647d2ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}