{"ticker": {"uuid": "c4887977-bc73-46a9-ad67-3b1fbe3991dc", "symbol": "MCY", "name": "Mercury NZ Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCY rose 11.81%, moving from 5.25 to 5.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.94 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 35.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.87"}, {"label": "12-Week Change", "value": "11.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.75%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.94"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 5.87, "low": 5.57, "close": 5.87, "volume": 31494}, "trend_line": 5.449099, "activity_lines": {"activity_5": 5.698333, "activity_10": 5.591455, "activity_20": 5.486432, "activity_30": 5.462075}, "trend_signal": 1, "fair_value": 5.449927, "relative_strength": 6.935833, "rate_of_change": 0.14036671401302028, "market_dynamics": 1.247307, "expectation": {"probability": 35.7483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.324009, "high": 5.511916, "low": 5.055573, "close": 5.055573, "volume": 80591}, "trend_line": 5.01265, "activity_lines": {"activity_5": 5.235127, "activity_10": 5.245919, "activity_20": 5.224426, "activity_30": 5.143454}, "trend_signal": 1, "fair_value": 4.80358, "relative_strength": 3.538181, "rate_of_change": 0.500129819225471, "market_dynamics": -0.096552, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.06452, "high": 5.306114, "low": 5.001885, "close": 5.297165, "volume": 100471}, "trend_line": 5.039175, "activity_lines": {"activity_5": 5.240496, "activity_10": 5.256331, "activity_20": 5.234828, "activity_30": 5.161809}, "trend_signal": 1, "fair_value": 4.813366, "relative_strength": 6.375335, "rate_of_change": 0.5291612221080736, "market_dynamics": -0.204721, "expectation": {"probability": 42.6609, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.180843, "high": 5.306114, "low": 5.028728, "close": 5.261374, "volume": 24707}, "trend_line": 5.058034, "activity_lines": {"activity_5": 5.23453, "activity_10": 5.260398, "activity_20": 5.239713, "activity_30": 5.176145}, "trend_signal": 1, "fair_value": 4.823551, "relative_strength": 7.675843, "rate_of_change": 0.37424776873198407, "market_dynamics": -0.225031, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.234531, "high": 5.368749, "low": 5.109261, "close": 5.368749, "volume": 52741}, "trend_line": 5.081356, "activity_lines": {"activity_5": 5.281059, "activity_10": 5.279921, "activity_20": 5.254567, "activity_30": 5.196191}, "trend_signal": 1, "fair_value": 4.834423, "relative_strength": 8.117195, "rate_of_change": 0.4610882410043168, "market_dynamics": -0.231214, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.36875, "high": 5.502968, "low": 5.162947, "close": 5.368749, "volume": 20712}, "trend_line": 5.104677, "activity_lines": {"activity_5": 5.316851, "activity_10": 5.296352, "activity_20": 5.268191, "activity_30": 5.214733}, "trend_signal": 1, "fair_value": 4.845296, "relative_strength": 10.404833, "rate_of_change": 0.4589522954108954, "market_dynamics": -0.20986, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.377698, "high": 5.458229, "low": 5.252426, "close": 5.332958, "volume": 18068}, "trend_line": 5.120921, "activity_lines": {"activity_5": 5.33773, "activity_10": 5.304324, "activity_20": 5.276588, "activity_30": 5.22946}, "trend_signal": 1, "fair_value": 4.857247, "relative_strength": 5.632053, "rate_of_change": 0.3182179793158386, "market_dynamics": -0.385099, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.377697, "high": 5.449281, "low": 5.23453, "close": 5.23453, "volume": 110947}, "trend_line": 5.138297, "activity_lines": {"activity_5": 5.307307, "activity_10": 5.291797, "activity_20": 5.275056, "activity_30": 5.23679}, "trend_signal": 1, "fair_value": 4.867521, "relative_strength": 3.417491, "rate_of_change": 0.33931396324996255, "market_dynamics": -0.269997, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.270322, "high": 5.458229, "low": 5.225583, "close": 5.422436, "volume": 29615}, "trend_line": 5.167821, "activity_lines": {"activity_5": 5.343695, "activity_10": 5.314736, "activity_20": 5.291669, "activity_30": 5.255122}, "trend_signal": 1, "fair_value": 4.879523, "relative_strength": 5.68327, "rate_of_change": 0.574587261110059, "market_dynamics": -0.274121, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.431385, "high": 5.502968, "low": 5.332958, "close": 5.350853, "volume": 35512}, "trend_line": 5.192017, "activity_lines": {"activity_5": 5.345484, "activity_10": 5.326287, "activity_20": 5.300063, "activity_30": 5.26693}, "trend_signal": 1, "fair_value": 4.890647, "relative_strength": 5.377599, "rate_of_change": 0.4682050713443806, "market_dynamics": -0.282086, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.350854, "high": 5.529812, "low": 5.341905, "close": 5.359801, "volume": 15535}, "trend_line": 5.22063, "activity_lines": {"activity_5": 5.35145, "activity_10": 5.336862, "activity_20": 5.308031, "activity_30": 5.277755}, "trend_signal": 1, "fair_value": 4.902299, "relative_strength": 5.343788, "rate_of_change": 0.5510960383989498, "market_dynamics": -0.257841, "expectation": {"probability": 42.7092, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.386645, "high": 5.583499, "low": 5.332957, "close": 5.49402, "volume": 78389}, "trend_line": 5.241654, "activity_lines": {"activity_5": 5.402751, "activity_10": 5.371189, "activity_20": 5.327844, "activity_30": 5.295393}, "trend_signal": 1, "fair_value": 4.912667, "relative_strength": 10.689073, "rate_of_change": 0.40271001775647214, "market_dynamics": -0.132336, "expectation": {"probability": 43.1845, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.53876, "high": 5.53876, "low": 5.100312, "close": 5.198739, "volume": 46605}, "trend_line": 5.25313, "activity_lines": {"activity_5": 5.344888, "activity_10": 5.343858, "activity_20": 5.318726, "activity_30": 5.292624}, "trend_signal": 1, "fair_value": 4.920357, "relative_strength": 5.023606, "rate_of_change": 0.218938525892782, "market_dynamics": -0.416207, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.189791, "high": 5.332957, "low": 5.028728, "close": 5.100312, "volume": 25344}, "trend_line": 5.249557, "activity_lines": {"activity_5": 5.256602, "activity_10": 5.30042, "activity_20": 5.300745, "activity_30": 5.282765}, "trend_signal": 1, "fair_value": 4.926946, "relative_strength": 0.709369, "rate_of_change": -0.06801659201275016, "market_dynamics": -0.612795, "expectation": {"probability": 47.7575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.100311, "high": 5.225583, "low": 5.028729, "close": 5.118207, "volume": 29710}, "trend_line": 5.249816, "activity_lines": {"activity_5": 5.195756, "activity_10": 5.263164, "activity_20": 5.28417, "activity_30": 5.274291}, "trend_signal": 0, "fair_value": 4.933753, "relative_strength": 2.695873, "rate_of_change": 0.004933749647823372, "market_dynamics": -0.823894, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.100312, "high": 5.210323, "low": 4.945236, "close": 5.045786, "volume": 60151}, "trend_line": 5.25178, "activity_lines": {"activity_5": 5.126279, "activity_10": 5.217296, "activity_20": 5.261081, "activity_30": 5.261127}, "trend_signal": 0, "fair_value": 4.941871, "relative_strength": -0.45208, "rate_of_change": 0.03741083497021756, "market_dynamics": -1.161626, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.164618, "high": 5.338296, "low": 5.054927, "close": 5.310873, "volume": 33202}, "trend_line": 5.254932, "activity_lines": {"activity_5": 5.1661, "activity_10": 5.225497, "activity_20": 5.264265, "activity_30": 5.26494}, "trend_signal": 0, "fair_value": 4.952754, "relative_strength": 7.818952, "rate_of_change": 0.06001774636409071, "market_dynamics": -1.025154, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.329155, "high": 5.329155, "low": 5.100632, "close": 5.19204, "volume": 34139}, "trend_line": 5.251768, "activity_lines": {"activity_5": 5.178518, "activity_10": 5.212494, "activity_20": 5.255556, "activity_30": 5.260882}, "trend_signal": 0, "fair_value": 4.960585, "relative_strength": 5.520705, "rate_of_change": -0.060210103575078514, "market_dynamics": -0.96366, "expectation": {"probability": 53.1139, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.192041, "high": 5.292591, "low": 5.073209, "close": 5.210323, "volume": 26538}, "trend_line": 5.254509, "activity_lines": {"activity_5": 5.197478, "activity_10": 5.203588, "activity_20": 5.24913, "activity_30": 5.258209}, "trend_signal": 0, "fair_value": 4.967468, "relative_strength": 6.937269, "rate_of_change": 0.05219194754984299, "market_dynamics": -0.920857, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.246886, "high": 5.329155, "low": 5.082349, "close": 5.301733, "volume": 22187}, "trend_line": 5.26182, "activity_lines": {"activity_5": 5.239574, "activity_10": 5.215159, "activity_20": 5.252847, "activity_30": 5.261255}, "trend_signal": 0, "fair_value": 4.974565, "relative_strength": 6.971446, "rate_of_change": 0.13913764349819385, "market_dynamics": -0.887694, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.301732, "high": 5.329155, "low": 4.945236, "close": 5.073209, "volume": 38114}, "trend_line": 5.258829, "activity_lines": {"activity_5": 5.19326, "activity_10": 5.186072, "activity_20": 5.234351, "activity_30": 5.249087}, "trend_signal": 0, "fair_value": 4.979824, "relative_strength": 4.299078, "rate_of_change": -0.05684344960488469, "market_dynamics": -1.030724, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.118913, "high": 5.118913, "low": 4.7807, "close": 4.908672, "volume": 31613}, "trend_line": 5.244984, "activity_lines": {"activity_5": 5.090272, "activity_10": 5.132281, "activity_20": 5.20138, "activity_30": 5.226496}, "trend_signal": 0, "fair_value": 4.985146, "relative_strength": 1.805782, "rate_of_change": -0.26327153820747495, "market_dynamics": -1.094303, "expectation": {"probability": 55.9835, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.908672, "high": 5.118914, "low": 4.661868, "close": 5.118914, "volume": 40541}, "trend_line": 5.238744, "activity_lines": {"activity_5": 5.084178, "activity_10": 5.127358, "activity_20": 5.189131, "activity_30": 5.218362}, "trend_signal": 0, "fair_value": 4.990698, "relative_strength": 3.709405, "rate_of_change": -0.11897081096910922, "market_dynamics": -1.065585, "expectation": {"probability": 45.4583, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.118914, "high": 5.265169, "low": 4.862968, "close": 5.164618, "volume": 46913}, "trend_line": 5.242975, "activity_lines": {"activity_5": 5.098194, "activity_10": 5.132197, "activity_20": 5.182084, "activity_30": 5.21358}, "trend_signal": 0, "fair_value": 4.993668, "relative_strength": 4.268097, "rate_of_change": 0.08076363342054435, "market_dynamics": -1.021167, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.137195, "high": 5.28345, "low": 4.954377, "close": 5.28345, "volume": 30573}, "trend_line": 5.245799, "activity_lines": {"activity_5": 5.154868, "activity_10": 5.157472, "activity_20": 5.186815, "activity_30": 5.216191}, "trend_signal": 0, "fair_value": 4.998517, "relative_strength": 5.221877, "rate_of_change": 0.05386254941134553, "market_dynamics": -0.797437, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.28345, "high": 5.28345, "low": 4.981799, "close": 5.137195, "volume": 23924}, "trend_line": 5.24166, "activity_lines": {"activity_5": 5.164009, "activity_10": 5.15315, "activity_20": 5.178023, "activity_30": 5.209185}, "trend_signal": 0, "fair_value": 5.000459, "relative_strength": 2.20561, "rate_of_change": -0.0789012312518922, "market_dynamics": -0.767439, "expectation": {"probability": 53.6465, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.054927, "high": 5.365718, "low": 5.054927, "close": 5.310873, "volume": 44659}, "trend_line": 5.245696, "activity_lines": {"activity_5": 5.226776, "activity_10": 5.178745, "activity_20": 5.186874, "activity_30": 5.21365}, "trend_signal": 0, "fair_value": 5.002024, "relative_strength": 4.862366, "rate_of_change": 0.07699850810619654, "market_dynamics": -0.323596, "expectation": {"probability": 43.465, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.365718, "high": 5.48455, "low": 5.201182, "close": 5.228604, "volume": 40093}, "trend_line": 5.243112, "activity_lines": {"activity_5": 5.235308, "activity_10": 5.189382, "activity_20": 5.187996, "activity_30": 5.212547}, "trend_signal": 0, "fair_value": 4.999546, "relative_strength": 1.275742, "rate_of_change": -0.049259430969688246, "market_dynamics": -0.040841, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.228605, "high": 5.466269, "low": 5.164618, "close": 5.374859, "volume": 33479}, "trend_line": 5.238544, "activity_lines": {"activity_5": 5.285278, "activity_10": 5.225945, "activity_20": 5.203074, "activity_30": 5.221047}, "trend_signal": 0, "fair_value": 5.003651, "relative_strength": 0.522972, "rate_of_change": -0.0871238302748426, "market_dynamics": 0.237817, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.356577, "high": 5.575959, "low": 5.228604, "close": 5.347436, "volume": 62698}, "trend_line": 5.243202, "activity_lines": {"activity_5": 5.312091, "activity_10": 5.254531, "activity_20": 5.215768, "activity_30": 5.228072}, "trend_signal": 0, "fair_value": 5.005556, "relative_strength": -0.90704, "rate_of_change": 0.08891783671188122, "market_dynamics": 0.835481, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.438846, "high": 5.694792, "low": 5.393142, "close": 5.594241, "volume": 58740}, "trend_line": 5.25221, "activity_lines": {"activity_5": 5.416907, "activity_10": 5.32716, "activity_20": 5.251983, "activity_30": 5.25072}, "trend_signal": 0, "fair_value": 5.008032, "relative_strength": 2.195759, "rate_of_change": 0.1718034132577704, "market_dynamics": 1.040962, "expectation": {"probability": 39.8062, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.594241, "high": 5.740496, "low": 5.557677, "close": 5.713073, "volume": 35368}, "trend_line": 5.274126, "activity_lines": {"activity_5": 5.530864, "activity_10": 5.411921, "activity_20": 5.298399, "activity_30": 5.280453}, "trend_signal": 1, "fair_value": 5.006477, "relative_strength": 5.467933, "rate_of_change": 0.41727196741943, "market_dynamics": 1.23261, "expectation": {"probability": 38.0373, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.713073, "high": 5.77706, "low": 5.502832, "close": 5.502832, "volume": 40233}, "trend_line": 5.280982, "activity_lines": {"activity_5": 5.547927, "activity_10": 5.443831, "activity_20": 5.323749, "activity_30": 5.295208}, "trend_signal": 1, "fair_value": 5.008207, "relative_strength": 1.140437, "rate_of_change": 0.12999310217465365, "market_dynamics": 1.259422, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.511973, "high": 5.758778, "low": 5.347436, "close": 5.713073, "volume": 20480}, "trend_line": 5.296039, "activity_lines": {"activity_5": 5.616789, "activity_10": 5.506987, "activity_20": 5.367674, "activity_30": 5.323085}, "trend_signal": 1, "fair_value": 5.007984, "relative_strength": 5.766885, "rate_of_change": 0.2851174270239994, "market_dynamics": 1.162219, "expectation": {"probability": 38.0104, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.731355, "high": 5.731355, "low": 5.393142, "close": 5.566818, "volume": 12712}, "trend_line": 5.302641, "activity_lines": {"activity_5": 5.614351, "activity_10": 5.533579, "activity_20": 5.394751, "activity_30": 5.340555}, "trend_signal": 1, "fair_value": 5.007834, "relative_strength": 0.991213, "rate_of_change": 0.12465920284952578, "market_dynamics": 0.939277, "expectation": {"probability": 41.3704, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.566819, "high": 5.813623, "low": 5.48455, "close": 5.621664, "volume": 30859}, "trend_line": 5.311071, "activity_lines": {"activity_5": 5.61557, "activity_10": 5.56499, "activity_20": 5.424916, "activity_30": 5.361137}, "trend_signal": 1, "fair_value": 5.00793, "relative_strength": -0.029637, "rate_of_change": 0.15897738504265543, "market_dynamics": 0.866151, "expectation": {"probability": 37.4943, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.621664, "high": 5.941596, "low": 5.566819, "close": 5.667368, "volume": 15786}, "trend_line": 5.322218, "activity_lines": {"activity_5": 5.630195, "activity_10": 5.595903, "activity_20": 5.456692, "activity_30": 5.384124}, "trend_signal": 1, "fair_value": 5.010981, "relative_strength": 1.359157, "rate_of_change": 0.20988233823272634, "market_dynamics": 0.87128, "expectation": {"probability": 39.1399, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.67651, "high": 5.895892, "low": 5.594241, "close": 5.594241, "volume": 19791}, "trend_line": 5.334209, "activity_lines": {"activity_5": 5.623492, "activity_10": 5.607038, "activity_20": 5.479805, "activity_30": 5.401674}, "trend_signal": 1, "fair_value": 5.014468, "relative_strength": -0.260652, "rate_of_change": 0.2253008050403062, "market_dynamics": 0.798126, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.594241, "high": 6.07871, "low": 5.557678, "close": 5.767919, "volume": 61270}, "trend_line": 5.345725, "activity_lines": {"activity_5": 5.668587, "activity_10": 5.643103, "activity_20": 5.517544, "activity_30": 5.429655}, "trend_signal": 1, "fair_value": 5.021092, "relative_strength": 2.923549, "rate_of_change": 0.21588955363390175, "market_dynamics": 1.008985, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.767919, "high": 6.023865, "low": 5.731355, "close": 5.758778, "volume": 46595}, "trend_line": 5.359322, "activity_lines": {"activity_5": 5.706979, "activity_10": 5.67036, "activity_20": 5.551758, "activity_30": 5.456304}, "trend_signal": 1, "fair_value": 5.027977, "relative_strength": 1.360363, "rate_of_change": 0.25435277721917715, "market_dynamics": 1.120583, "expectation": {"probability": 43.9741, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.923314, "high": 6.160978, "low": 5.758778, "close": 5.831906, "volume": 28309}, "trend_line": 5.375059, "activity_lines": {"activity_5": 5.75695, "activity_10": 5.703434, "activity_20": 5.590759, "activity_30": 5.486793}, "trend_signal": 1, "fair_value": 5.035735, "relative_strength": 1.253491, "rate_of_change": 0.29363788927033224, "market_dynamics": 1.218172, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.895892, "high": 6.033005, "low": 5.671046, "close": 5.708112, "volume": 22311}, "trend_line": 5.382196, "activity_lines": {"activity_5": 5.75164, "activity_10": 5.709678, "activity_20": 5.614358, "activity_30": 5.50828}, "trend_signal": 1, "fair_value": 5.041461, "relative_strength": 1.340548, "rate_of_change": 0.1327799378574295, "market_dynamics": 1.234884, "expectation": {"probability": 44.2637, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.800776, "high": 6.069502, "low": 5.698846, "close": 5.856375, "volume": 21112}, "trend_line": 5.404117, "activity_lines": {"activity_5": 5.793034, "activity_10": 5.74297, "activity_20": 5.64827, "activity_30": 5.538872}, "trend_signal": 1, "fair_value": 5.048837, "relative_strength": 2.600253, "rate_of_change": 0.4072872857101424, "market_dynamics": 1.086774, "expectation": {"probability": 41.5706, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.791509, "high": 5.930506, "low": 5.726644, "close": 5.930506, "volume": 11289}, "trend_line": 5.43179, "activity_lines": {"activity_5": 5.841664, "activity_10": 5.783312, "activity_20": 5.68573, "activity_30": 5.572833}, "trend_signal": 1, "fair_value": 5.055072, "relative_strength": 2.21249, "rate_of_change": 0.512072555053861, "market_dynamics": 1.007896, "expectation": {"probability": 42.0897, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.930506, "high": 5.930506, "low": 5.726644, "close": 5.726644, "volume": 1742}, "trend_line": 5.452071, "activity_lines": {"activity_5": 5.8115, "activity_10": 5.782635, "activity_20": 5.700128, "activity_30": 5.591856}, "trend_signal": 1, "fair_value": 5.058708, "relative_strength": 0.263867, "rate_of_change": 0.3733759957583001, "market_dynamics": 0.598559, "expectation": {"probability": 44.689, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.698845, "high": 5.819309, "low": 5.596914, "close": 5.643247, "volume": 66919}, "trend_line": 5.471987, "activity_lines": {"activity_5": 5.755679, "activity_10": 5.763888, "activity_20": 5.704473, "activity_30": 5.60419}, "trend_signal": 1, "fair_value": 5.060947, "relative_strength": -1.487894, "rate_of_change": 0.3652923815555642, "market_dynamics": 0.409116, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.671046, "high": 5.837842, "low": 5.411586, "close": 5.772977, "volume": 31902}, "trend_line": 5.48739, "activity_lines": {"activity_5": 5.755679, "activity_10": 5.768337, "activity_20": 5.718763, "activity_30": 5.623608}, "trend_signal": 1, "fair_value": 5.064557, "relative_strength": 3.571877, "rate_of_change": 0.28148824183975685, "market_dynamics": 0.173266, "expectation": {"probability": 41.1517, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.754443, "high": 5.754443, "low": 5.281857, "close": 5.374521, "volume": 40345}, "trend_line": 5.493473, "activity_lines": {"activity_5": 5.618537, "activity_10": 5.698419, "activity_20": 5.692905, "activity_30": 5.616327}, "trend_signal": 1, "fair_value": 5.063996, "relative_strength": -3.660032, "rate_of_change": 0.11085415835213816, "market_dynamics": -0.342525, "expectation": {"probability": 57.4248, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.374521, "high": 5.550582, "low": 5.244791, "close": 5.467185, "volume": 40080}, "trend_line": 5.502035, "activity_lines": {"activity_5": 5.544405, "activity_10": 5.649344, "activity_20": 5.675177, "activity_30": 5.614631}, "trend_signal": 1, "fair_value": 5.064514, "relative_strength": -2.675587, "rate_of_change": 0.15585768784156037, "market_dynamics": -0.476675, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.374521, "high": 5.541317, "low": 5.24479, "close": 5.374521, "volume": 20215}, "trend_line": 5.504461, "activity_lines": {"activity_5": 5.470274, "activity_10": 5.588888, "activity_20": 5.648184, "activity_30": 5.606404}, "trend_signal": 0, "fair_value": 5.064923, "relative_strength": -5.714107, "rate_of_change": 0.044092776581752334, "market_dynamics": -0.755911, "expectation": {"probability": 56.9406, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.374521, "high": 5.652513, "low": 5.374521, "close": 5.559849, "volume": 19442}, "trend_line": 5.520682, "activity_lines": {"activity_5": 5.481394, "activity_10": 5.569116, "activity_20": 5.638712, "activity_30": 5.609977}, "trend_signal": 0, "fair_value": 5.067274, "relative_strength": -3.163496, "rate_of_change": 0.2946882537636259, "market_dynamics": -0.986359, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.430119, "high": 5.578382, "low": 5.374521, "close": 5.40232, "volume": 38104}, "trend_line": 5.537137, "activity_lines": {"activity_5": 5.445563, "activity_10": 5.525648, "activity_20": 5.614402, "activity_30": 5.602341}, "trend_signal": 0, "fair_value": 5.069208, "relative_strength": -4.778613, "rate_of_change": 0.29806100043437667, "market_dynamics": -0.983271, "expectation": {"probability": 57.117, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.430119, "high": 5.791509, "low": 5.383787, "close": 5.791509, "volume": 34083}, "trend_line": 5.559557, "activity_lines": {"activity_5": 5.564173, "activity_10": 5.558501, "activity_20": 5.628637, "activity_30": 5.618752}, "trend_signal": 0, "fair_value": 5.071751, "relative_strength": 2.40615, "rate_of_change": 0.40490238908662435, "market_dynamics": -0.812562, "expectation": {"probability": 43.6265, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.791509, "high": 5.893441, "low": 5.411586, "close": 5.513516, "volume": 28090}, "trend_line": 5.571187, "activity_lines": {"activity_5": 5.56232, "activity_10": 5.54199, "activity_20": 5.615021, "activity_30": 5.615782}, "trend_signal": 0, "fair_value": 5.07499, "relative_strength": -4.451945, "rate_of_change": 0.20918932929368744, "market_dynamics": -0.689861, "expectation": {"probability": 57.1049, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.494984, "high": 5.884174, "low": 5.494984, "close": 5.569116, "volume": 16824}, "trend_line": 5.580709, "activity_lines": {"activity_5": 5.575911, "activity_10": 5.543169, "activity_20": 5.607652, "activity_30": 5.615648}, "trend_signal": 0, "fair_value": 5.07837, "relative_strength": -1.76836, "rate_of_change": 0.1709151030112539, "market_dynamics": -0.65664, "expectation": {"probability": 51.7071, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.698845, "high": 5.810042, "low": 5.393054, "close": 5.698845, "volume": 71274}, "trend_line": 5.599431, "activity_lines": {"activity_5": 5.619772, "activity_10": 5.5708, "activity_20": 5.612626, "activity_30": 5.62327}, "trend_signal": 0, "fair_value": 5.081882, "relative_strength": -0.378171, "rate_of_change": 0.3354770872303206, "market_dynamics": -0.368791, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.698845, "high": 5.745177, "low": 5.485717, "close": 5.504251, "volume": 22596}, "trend_line": 5.605877, "activity_lines": {"activity_5": 5.589502, "activity_10": 5.562039, "activity_20": 5.5987, "activity_30": 5.617129}, "trend_signal": 0, "fair_value": 5.082261, "relative_strength": -3.333878, "rate_of_change": 0.11511883975354631, "market_dynamics": -0.517047, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.467185, "high": 5.745177, "low": 5.467185, "close": 5.745177, "volume": 23403}, "trend_line": 5.623096, "activity_lines": {"activity_5": 5.632745, "activity_10": 5.601969, "activity_20": 5.608496, "activity_30": 5.626116}, "trend_signal": 0, "fair_value": 5.084076, "relative_strength": 0.263814, "rate_of_change": 0.30715978962791857, "market_dynamics": -0.356162, "expectation": {"probability": 42.879, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.698845, "high": 5.735911, "low": 5.504251, "close": 5.735911, "volume": 43542}, "trend_line": 5.635131, "activity_lines": {"activity_5": 5.675988, "activity_10": 5.633475, "activity_20": 5.616691, "activity_30": 5.633395}, "trend_signal": 0, "fair_value": 5.087771, "relative_strength": -1.596169, "rate_of_change": 0.21402800165602753, "market_dynamics": -0.062715, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.726644, "high": 5.939772, "low": 5.53205, "close": 5.939772, "volume": 84455}, "trend_line": 5.654876, "activity_lines": {"activity_5": 5.772359, "activity_10": 5.69716, "activity_20": 5.644454, "activity_30": 5.653049}, "trend_signal": 0, "fair_value": 5.091211, "relative_strength": 1.665441, "rate_of_change": 0.3503911444117174, "market_dynamics": 0.18969, "expectation": {"probability": 39.5559, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.921239, "high": 5.921239, "low": 5.610814, "close": 5.884173, "volume": 11006}, "trend_line": 5.66454, "activity_lines": {"activity_5": 5.825486, "activity_10": 5.74046, "activity_20": 5.66606, "activity_30": 5.667842}, "trend_signal": 1, "fair_value": 5.094564, "relative_strength": 1.325625, "rate_of_change": 0.17089676236932333, "market_dynamics": 0.493375, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.874907, "high": 5.911973, "low": 5.643247, "close": 5.874907, "volume": 13099}, "trend_line": 5.669934, "activity_lines": {"activity_5": 5.863169, "activity_10": 5.776178, "activity_20": 5.686534, "activity_30": 5.681414}, "trend_signal": 1, "fair_value": 5.097049, "relative_strength": 0.862921, "rate_of_change": 0.09522397229077557, "market_dynamics": 0.684076, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.874907, "high": 5.911973, "low": 5.50425, "close": 5.522783, "volume": 46544}, "trend_line": 5.670599, "activity_lines": {"activity_5": 5.758768, "activity_10": 5.73928, "activity_20": 5.672679, "activity_30": 5.671921}, "trend_signal": 1, "fair_value": 5.0976, "relative_strength": -3.113748, "rate_of_change": 0.011728531584328527, "market_dynamics": 0.630022, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.504251, "high": 5.652513, "low": 5.355988, "close": 5.615448, "volume": 44245}, "trend_line": 5.667345, "activity_lines": {"activity_5": 5.700081, "activity_10": 5.724117, "activity_20": 5.669237, "activity_30": 5.668363}, "trend_signal": 1, "fair_value": 5.099392, "relative_strength": -3.716282, "rate_of_change": -0.05738370849358401, "market_dynamics": 0.376359, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.643247, "high": 5.735911, "low": 5.383787, "close": 5.569116, "volume": 62249}, "trend_line": 5.667422, "activity_lines": {"activity_5": 5.633981, "activity_10": 5.698677, "activity_20": 5.662883, "activity_30": 5.662025}, "trend_signal": 0, "fair_value": 5.098732, "relative_strength": -5.047743, "rate_of_change": 0.001358660889712992, "market_dynamics": 0.294193, "expectation": {"probability": 57.2683, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.63398, "high": 5.652513, "low": 5.337456, "close": 5.606181, "volume": 28419}, "trend_line": 5.666906, "activity_lines": {"activity_5": 5.604946, "activity_10": 5.679975, "activity_20": 5.660809, "activity_30": 5.658074}, "trend_signal": 0, "fair_value": 5.099441, "relative_strength": -5.199223, "rate_of_change": -0.009104668754156352, "market_dynamics": 0.0857, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.606182, "high": 5.606182, "low": 5.254058, "close": 5.578382, "volume": 54341}, "trend_line": 5.66394, "activity_lines": {"activity_5": 5.585177, "activity_10": 5.657905, "activity_20": 5.656264, "activity_30": 5.652363}, "trend_signal": 0, "fair_value": 5.100241, "relative_strength": -4.697506, "rate_of_change": -0.05233896591896535, "market_dynamics": -0.052309, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.50425, "high": 5.653667, "low": 5.293802, "close": 5.331683, "volume": 50759}, "trend_line": 5.655188, "activity_lines": {"activity_5": 5.502944, "activity_10": 5.589632, "activity_20": 5.62915, "activity_30": 5.630927}, "trend_signal": 0, "fair_value": 5.099355, "relative_strength": -9.801902, "rate_of_change": -0.15452141089065766, "market_dynamics": -0.321701, "expectation": {"probability": 56.2606, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.369563, "high": 5.379033, "low": 5.104399, "close": 5.13281, "volume": 73356}, "trend_line": 5.634017, "activity_lines": {"activity_5": 5.36716, "activity_10": 5.492718, "activity_20": 5.583301, "activity_30": 5.597225}, "trend_signal": 0, "fair_value": 5.09774, "relative_strength": -14.039972, "rate_of_change": -0.3743642121181441, "market_dynamics": -0.580673, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.151751, "high": 5.511615, "low": 4.981288, "close": 5.397974, "volume": 76935}, "trend_line": 5.621991, "activity_lines": {"activity_5": 5.35194, "activity_10": 5.454981, "activity_20": 5.564297, "activity_30": 5.581997}, "trend_signal": 0, "fair_value": 5.097278, "relative_strength": -9.439088, "rate_of_change": -0.21345338503592814, "market_dynamics": -0.687817, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.454795, "high": 5.615787, "low": 5.322212, "close": 5.445324, "volume": 85947}, "trend_line": 5.609105, "activity_lines": {"activity_5": 5.363913, "activity_10": 5.435704, "activity_20": 5.549691, "activity_30": 5.570599}, "trend_signal": 0, "fair_value": 5.098542, "relative_strength": -7.749274, "rate_of_change": -0.2292070549383811, "market_dynamics": -0.662096, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.492675, "high": 5.776779, "low": 5.454795, "close": 5.776778, "volume": 86027}, "trend_line": 5.611393, "activity_lines": {"activity_5": 5.497094, "activity_10": 5.484671, "activity_20": 5.567197, "activity_30": 5.581416}, "trend_signal": 0, "fair_value": 5.103135, "relative_strength": -2.776818, "rate_of_change": 0.040790821352070745, "market_dynamics": -0.377136, "expectation": {"probability": 45.4119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.776778, "high": 6.041942, "low": 5.625256, "close": 6.041942, "volume": 70562}, "trend_line": 5.617579, "activity_lines": {"activity_5": 5.705437, "activity_10": 5.583634, "activity_20": 5.608175, "activity_30": 5.609194}, "trend_signal": 0, "fair_value": 5.109645, "relative_strength": 0.857941, "rate_of_change": 0.1102400063585008, "market_dynamics": 0.055232, "expectation": {"probability": 40.4433, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.041942, "high": 6.041942, "low": 5.634726, "close": 5.701017, "volume": 192678}, "trend_line": 5.609929, "activity_lines": {"activity_5": 5.752787, "activity_10": 5.611171, "activity_20": 5.61549, "activity_30": 5.614577}, "trend_signal": 1, "fair_value": 5.113533, "relative_strength": -3.936632, "rate_of_change": -0.1361796603127421, "market_dynamics": 0.316222, "expectation": {"probability": 49.1705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.701017, "high": 5.90936, "low": 5.473735, "close": 5.682077, "volume": 149128}, "trend_line": 5.608444, "activity_lines": {"activity_5": 5.755944, "activity_10": 5.633708, "activity_20": 5.620109, "activity_30": 5.619232}, "trend_signal": 1, "fair_value": 5.117956, "relative_strength": -3.078045, "rate_of_change": -0.026470923250539114, "market_dynamics": 0.502675, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.682077, "high": 5.90936, "low": 5.492675, "close": 5.549496, "volume": 93237}, "trend_line": 5.605319, "activity_lines": {"activity_5": 5.695967, "activity_10": 5.630086, "activity_20": 5.611563, "activity_30": 5.615429}, "trend_signal": 1, "fair_value": 5.121802, "relative_strength": -7.175199, "rate_of_change": -0.055719554300635084, "market_dynamics": 0.405127, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.521085, "high": 5.89042, "low": 5.521085, "close": 5.86201, "volume": 103934}, "trend_line": 5.608286, "activity_lines": {"activity_5": 5.733216, "activity_10": 5.684316, "activity_20": 5.633492, "activity_30": 5.631989}, "trend_signal": 1, "fair_value": 5.12891, "relative_strength": -1.720675, "rate_of_change": 0.05293186703557714, "market_dynamics": 0.456667, "expectation": {"probability": 39.8005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.682077, "high": 5.966182, "low": 5.634726, "close": 5.682077, "volume": 120912}, "trend_line": 5.618538, "activity_lines": {"activity_5": 5.704806, "activity_10": 5.700673, "activity_20": 5.63658, "activity_30": 5.63675}, "trend_signal": 1, "fair_value": 5.135193, "relative_strength": -5.837306, "rate_of_change": 0.18280094845377665, "market_dynamics": 0.509773, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.87148, "high": 5.947241, "low": 5.322212, "close": 5.682077, "volume": 226509}, "trend_line": 5.625701, "activity_lines": {"activity_5": 5.700386, "activity_10": 5.71066, "activity_20": 5.639969, "activity_30": 5.640849}, "trend_signal": 1, "fair_value": 5.139014, "relative_strength": -6.116414, "rate_of_change": 0.12748868121921136, "market_dynamics": 0.618666, "expectation": {"probability": 43.012, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.682078, "high": 5.786248, "low": 5.341153, "close": 5.530555, "volume": 328414}, "trend_line": 5.630903, "activity_lines": {"activity_5": 5.646722, "activity_10": 5.68311, "activity_20": 5.629184, "activity_30": 5.634711}, "trend_signal": 0, "fair_value": 5.143723, "relative_strength": -8.281985, "rate_of_change": 0.09246847637298368, "market_dynamics": 0.774275, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.473735, "high": 5.634727, "low": 4.933937, "close": 4.933937, "volume": 337324}, "trend_line": 5.610039, "activity_lines": {"activity_5": 5.404287, "activity_10": 5.544674, "activity_20": 5.563526, "activity_30": 5.589745}, "trend_signal": 0, "fair_value": 5.144444, "relative_strength": -16.659114, "rate_of_change": -0.37052671658523595, "market_dynamics": 0.408399, "expectation": {"probability": 61.4874, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.075989, "high": 5.360093, "low": 4.829766, "close": 5.312743, "volume": 290512}, "trend_line": 5.607053, "activity_lines": {"activity_5": 5.329157, "activity_10": 5.48441, "activity_20": 5.53847, "activity_30": 5.570565}, "trend_signal": 0, "fair_value": 5.146609, "relative_strength": -7.577965, "rate_of_change": -0.05322601144128982, "market_dynamics": 0.240324, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.350623, "high": 5.350623, "low": 5.075989, "close": 5.308007, "volume": 59599}, "trend_line": 5.590936, "activity_lines": {"activity_5": 5.289067, "activity_10": 5.431722, "activity_20": 5.51564, "activity_30": 5.551272}, "trend_signal": 0, "fair_value": 5.14929, "relative_strength": -9.607039, "rate_of_change": -0.2874415490632868, "market_dynamics": -0.151138, "expectation": {"probability": 58.8131, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.303272, "high": 5.303272, "low": 4.839236, "close": 4.914997, "volume": 242433}, "trend_line": 5.570986, "activity_lines": {"activity_5": 5.142911, "activity_10": 5.320921, "activity_20": 5.456404, "activity_30": 5.507663}, "trend_signal": 0, "fair_value": 5.147975, "relative_strength": -15.804454, "rate_of_change": -0.35682755087877394, "market_dynamics": -0.527399, "expectation": {"probability": 63.8448, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.933937, "high": 5.12334, "low": 4.839236, "close": 5.000228, "volume": 268590}, "trend_line": 5.552023, "activity_lines": {"activity_5": 5.076305, "activity_10": 5.239908, "activity_20": 5.40862, "activity_30": 5.470839}, "trend_signal": 0, "fair_value": 5.148629, "relative_strength": -14.490198, "rate_of_change": -0.3403885775336769, "market_dynamics": -0.623146, "expectation": {"probability": 55.3882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.019168, "high": 5.246451, "low": 4.848705, "close": 5.09493, "volume": 352987}, "trend_line": 5.531892, "activity_lines": {"activity_5": 5.076621, "activity_10": 5.188512, "activity_20": 5.372564, "activity_30": 5.44135}, "trend_signal": 0, "fair_value": 5.151695, "relative_strength": -12.668181, "rate_of_change": -0.3625885555589399, "market_dynamics": -0.813166, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.123339, "high": 5.255922, "low": 5.057049, "close": 5.208571, "volume": 163154}, "trend_line": 5.522036, "activity_lines": {"activity_5": 5.104084, "activity_10": 5.166042, "activity_20": 5.349766, "activity_30": 5.42049}, "trend_signal": 0, "fair_value": 5.157349, "relative_strength": -11.481421, "rate_of_change": -0.178166891182982, "market_dynamics": -0.926627, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.1991, "high": 5.483205, "low": 4.924467, "close": 5.331683, "volume": 173770}, "trend_line": 5.508253, "activity_lines": {"activity_5": 5.179529, "activity_10": 5.177836, "activity_20": 5.340454, "activity_30": 5.408209}, "trend_signal": 0, "fair_value": 5.161659, "relative_strength": -10.440551, "rate_of_change": -0.24959996638921045, "market_dynamics": -0.831722, "expectation": {"probability": 55.2925, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.265392, "high": 5.549496, "low": 5.265392, "close": 5.312743, "volume": 210038}, "trend_line": 5.494147, "activity_lines": {"activity_5": 5.247083, "activity_10": 5.192558, "activity_20": 5.329338, "activity_30": 5.395596}, "trend_signal": 0, "fair_value": 5.167434, "relative_strength": -10.249789, "rate_of_change": -0.256088454905756, "market_dynamics": -0.720384, "expectation": {"probability": 61.0937, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.492675, "high": 5.682077, "low": 5.251187, "close": 5.407444, "volume": 423347}, "trend_line": 5.476403, "activity_lines": {"activity_5": 5.319688, "activity_10": 5.231213, "activity_20": 5.326384, "activity_30": 5.390002}, "trend_signal": 0, "fair_value": 5.171136, "relative_strength": -8.875931, "rate_of_change": -0.32296187197029014, "market_dynamics": -0.427989, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.407444, "high": 5.540025, "low": 5.236981, "close": 5.540025, "volume": 252050}, "trend_line": 5.464932, "activity_lines": {"activity_5": 5.409338, "activity_10": 5.296213, "activity_20": 5.336012, "activity_30": 5.394107}, "trend_signal": 0, "fair_value": 5.177383, "relative_strength": -3.488068, "rate_of_change": -0.20946230582373557, "market_dynamics": -0.105951, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.473735, "high": 5.540026, "low": 4.952878, "close": 4.952878, "volume": 210147}, "trend_line": 5.434197, "activity_lines": {"activity_5": 5.273599, "activity_10": 5.243438, "activity_20": 5.28927, "activity_30": 5.361071}, "trend_signal": 0, "fair_value": 5.179429, "relative_strength": -12.07372, "rate_of_change": -0.5624040701695823, "market_dynamics": -0.166032, "expectation": {"probability": 68.0564, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.952877, "high": 5.23836, "low": 4.952877, "close": 5.122808, "volume": 109955}, "trend_line": 5.420865, "activity_lines": {"activity_5": 5.211551, "activity_10": 5.228103, "activity_20": 5.262635, "activity_30": 5.340981}, "trend_signal": 0, "fair_value": 5.182509, "relative_strength": -6.233592, "rate_of_change": -0.245335235362283, "market_dynamics": -0.204961, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.045773, "high": 5.430947, "low": 4.824299, "close": 4.920592, "volume": 104844}, "trend_line": 5.397703, "activity_lines": {"activity_5": 5.096021, "activity_10": 5.179369, "activity_20": 5.221119, "activity_30": 5.308706}, "trend_signal": 0, "fair_value": 5.183254, "relative_strength": -7.81214, "rate_of_change": -0.4272749828671278, "market_dynamics": -0.500655, "expectation": {"probability": 67.1747, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.94948, "high": 5.074661, "low": 4.824299, "close": 4.968739, "volume": 32230}, "trend_line": 5.37769, "activity_lines": {"activity_5": 5.022685, "activity_10": 5.139287, "activity_20": 5.187904, "activity_30": 5.281031}, "trend_signal": 0, "fair_value": 5.185085, "relative_strength": -8.243402, "rate_of_change": -0.3707688251835941, "market_dynamics": -0.61387, "expectation": {"probability": 58.6286, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.959109, "high": 5.180584, "low": 4.833928, "close": 5.055403, "volume": 66930}, "trend_line": 5.359331, "activity_lines": {"activity_5": 5.007483, "activity_10": 5.115535, "activity_20": 5.16634, "activity_30": 5.260238}, "trend_signal": 0, "fair_value": 5.186473, "relative_strength": -6.928758, "rate_of_change": -0.34139193594276046, "market_dynamics": -0.513764, "expectation": {"probability": 58.7229, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.065032, "high": 5.170955, "low": 4.814669, "close": 5.055403, "volume": 58520}, "trend_line": 5.341898, "activity_lines": {"activity_5": 5.024589, "activity_10": 5.092501, "activity_20": 5.147129, "activity_30": 5.24063}, "trend_signal": 0, "fair_value": 5.187638, "relative_strength": -2.902624, "rate_of_change": -0.3252831370184166, "market_dynamics": -0.456903, "expectation": {"probability": 66.2751, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.055403, "high": 5.296136, "low": 4.968739, "close": 5.132437, "volume": 30336}, "trend_line": 5.335257, "activity_lines": {"activity_5": 5.060538, "activity_10": 5.086258, "activity_20": 5.139095, "activity_30": 5.227116}, "trend_signal": 0, "fair_value": 5.190185, "relative_strength": -0.998782, "rate_of_change": -0.12431910905073874, "market_dynamics": -0.231068, "expectation": {"probability": 58.7507, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.132437, "high": 5.334653, "low": 5.055403, "close": 5.180584, "volume": 38149}, "trend_line": 5.336849, "activity_lines": {"activity_5": 5.111895, "activity_10": 5.092392, "activity_20": 5.138264, "activity_30": 5.217137}, "trend_signal": 0, "fair_value": 5.193096, "relative_strength": -1.997032, "rate_of_change": 0.02983923736006707, "market_dynamics": -0.103756, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.190213, "high": 5.228731, "low": 5.055403, "close": 5.142067, "volume": 18886}, "trend_line": 5.328319, "activity_lines": {"activity_5": 5.133079, "activity_10": 5.093926, "activity_20": 5.136153, "activity_30": 5.204571}, "trend_signal": 0, "fair_value": 5.196094, "relative_strength": -4.371493, "rate_of_change": -0.1598321406507917, "market_dynamics": 0.009321, "expectation": {"probability": 66.8435, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.23836, "high": 5.325024, "low": 4.959109, "close": 5.016885, "volume": 75745}, "trend_line": 5.314038, "activity_lines": {"activity_5": 5.100981, "activity_10": 5.077524, "activity_20": 5.123969, "activity_30": 5.184478}, "trend_signal": 0, "fair_value": 5.198566, "relative_strength": -9.477517, "rate_of_change": -0.26802073974924445, "market_dynamics": -0.001925, "expectation": {"probability": 69.7248, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.325024, "high": 5.507982, "low": 5.065032, "close": 5.440577, "volume": 52391}, "trend_line": 5.302831, "activity_lines": {"activity_5": 5.212682, "activity_10": 5.147669, "activity_20": 5.151742, "activity_30": 5.192642}, "trend_signal": 0, "fair_value": 5.204587, "relative_strength": -1.65985, "rate_of_change": -0.2108942389948989, "market_dynamics": 0.201197, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.440576, "high": 5.633163, "low": 5.199842, "close": 5.613904, "volume": 26015}, "trend_line": 5.288563, "activity_lines": {"activity_5": 5.35648, "activity_10": 5.240461, "activity_20": 5.195414, "activity_30": 5.212711}, "trend_signal": 0, "fair_value": 5.211274, "relative_strength": 0.215747, "rate_of_change": -0.2690638264730743, "market_dynamics": 0.485808, "expectation": {"probability": 39.2475, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.604275, "high": 5.604275, "low": 5.373171, "close": 5.392429, "volume": 19331}, "trend_line": 5.278277, "activity_lines": {"activity_5": 5.394355, "activity_10": 5.284056, "activity_20": 5.216536, "activity_30": 5.219412}, "trend_signal": 0, "fair_value": 5.216376, "relative_strength": -3.786719, "rate_of_change": -0.19449517761251583, "market_dynamics": 0.64959, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.392429, "high": 5.469464, "low": 5.296136, "close": 5.469464, "volume": 52074}, "trend_line": 5.27119, "activity_lines": {"activity_5": 5.443786, "activity_10": 5.333078, "activity_20": 5.242722, "activity_30": 5.231747}, "trend_signal": 0, "fair_value": 5.222526, "relative_strength": -2.977925, "rate_of_change": -0.13426729972679127, "market_dynamics": 0.960207, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.469464, "high": 5.585016, "low": 5.103549, "close": 5.257618, "volume": 62986}, "trend_line": 5.261461, "activity_lines": {"activity_5": 5.400775, "activity_10": 5.334478, "activity_20": 5.246497, "activity_30": 5.230871}, "trend_signal": 0, "fair_value": 5.227651, "relative_strength": -7.398966, "rate_of_change": -0.18456932874740048, "market_dynamics": 0.978984, "expectation": {"probability": 62.0564, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.296136, "high": 5.565758, "low": 5.296136, "close": 5.565758, "volume": 34523}, "trend_line": 5.251585, "activity_lines": {"activity_5": 5.444428, "activity_10": 5.388227, "activity_20": 5.278844, "activity_30": 5.250503}, "trend_signal": 0, "fair_value": 5.235584, "relative_strength": -2.138256, "rate_of_change": -0.18770451781357556, "market_dynamics": 0.958245, "expectation": {"probability": 43.3106, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.565758, "high": 5.565758, "low": 5.199843, "close": 5.315395, "volume": 31812}, "trend_line": 5.239363, "activity_lines": {"activity_5": 5.396281, "activity_10": 5.387177, "activity_20": 5.285646, "activity_30": 5.25462}, "trend_signal": 1, "fair_value": 5.241801, "relative_strength": -5.79116, "rate_of_change": -0.23272973778393377, "market_dynamics": 1.007205, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.334654, "high": 5.517611, "low": 5.296136, "close": 5.315395, "volume": 32848}, "trend_line": 5.22714, "activity_lines": {"activity_5": 5.368035, "activity_10": 5.3828, "activity_20": 5.292526, "activity_30": 5.259525}, "trend_signal": 1, "fair_value": 5.246964, "relative_strength": -5.656786, "rate_of_change": -0.23329171885970967, "market_dynamics": 0.972553, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.315395, "high": 5.585016, "low": 5.315395, "close": 5.479094, "volume": 24778}, "trend_line": 5.225425, "activity_lines": {"activity_5": 5.399491, "activity_10": 5.405736, "activity_20": 5.314984, "activity_30": 5.27578}, "trend_signal": 1, "fair_value": 5.252011, "relative_strength": -3.481375, "rate_of_change": -0.03280952872890167, "market_dynamics": 0.966538, "expectation": {"probability": 38.8397, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.488723, "high": 5.565758, "low": 5.344283, "close": 5.469464, "volume": 27783}, "trend_line": 5.243276, "activity_lines": {"activity_5": 5.427095, "activity_10": 5.420792, "activity_20": 5.336183, "activity_30": 5.291525}, "trend_signal": 1, "fair_value": 5.257884, "relative_strength": -3.159052, "rate_of_change": 0.3416181458924278, "market_dynamics": 0.874584, "expectation": {"probability": 46.4333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.469464, "high": 5.498352, "low": 5.325024, "close": 5.488723, "volume": 77141}, "trend_line": 5.249142, "activity_lines": {"activity_5": 5.446996, "activity_10": 5.431122, "activity_20": 5.359552, "activity_30": 5.30736}, "trend_signal": 1, "fair_value": 5.263602, "relative_strength": -4.453049, "rate_of_change": 0.11187662064709447, "market_dynamics": 0.932031, "expectation": {"probability": 39.0065, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.450205, "high": 5.488722, "low": 5.296136, "close": 5.430947, "volume": 146458}, "trend_line": 5.25324, "activity_lines": {"activity_5": 5.452773, "activity_10": 5.430072, "activity_20": 5.374867, "activity_30": 5.31909}, "trend_signal": 1, "fair_value": 5.268063, "relative_strength": -4.147266, "rate_of_change": 0.07806990170964959, "market_dynamics": 0.994859, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.373171, "high": 5.53687, "low": 5.305766, "close": 5.53687, "volume": 72658}, "trend_line": 5.273969, "activity_lines": {"activity_5": 5.486155, "activity_10": 5.451606, "activity_20": 5.398803, "activity_30": 5.337388}, "trend_signal": 1, "fair_value": 5.271094, "relative_strength": -1.932874, "rate_of_change": 0.39459457401527853, "market_dynamics": 1.014722, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.53687, "high": 5.53687, "low": 5.344283, "close": 5.479094, "volume": 15498}, "trend_line": 5.289931, "activity_lines": {"activity_5": 5.485513, "activity_10": 5.46001, "activity_20": 5.414302, "activity_30": 5.350622}, "trend_signal": 1, "fair_value": 5.273255, "relative_strength": -4.306681, "rate_of_change": 0.30265631064574006, "market_dynamics": 0.967944, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.469464, "high": 5.536869, "low": 5.411688, "close": 5.498353, "volume": 27879}, "trend_line": 5.303378, "activity_lines": {"activity_5": 5.491291, "activity_10": 5.471741, "activity_20": 5.429205, "activity_30": 5.364069}, "trend_signal": 1, "fair_value": 5.276317, "relative_strength": -5.132319, "rate_of_change": 0.2541999130045403, "market_dynamics": 0.704339, "expectation": {"probability": 38.722, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.498352, "high": 5.835379, "low": 5.440576, "close": 5.777603, "volume": 59419}, "trend_line": 5.322346, "activity_lines": {"activity_5": 5.588226, "activity_10": 5.529867, "activity_20": 5.468593, "activity_30": 5.394664}, "trend_signal": 1, "fair_value": 5.283222, "relative_strength": -0.487437, "rate_of_change": 0.35765883555724687, "market_dynamics": 0.731051, "expectation": {"probability": 39.7382, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.777603, "high": 5.777603, "low": 5.411688, "close": 5.700569, "volume": 16317}, "trend_line": 5.334642, "activity_lines": {"activity_5": 5.640225, "activity_10": 5.570135, "activity_20": 5.497206, "activity_30": 5.419065}, "trend_signal": 1, "fair_value": 5.289355, "relative_strength": -1.708696, "rate_of_change": 0.2310259423194224, "market_dynamics": 0.716946, "expectation": {"probability": 47.1356, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.633163, "high": 5.965707, "low": 5.611308, "close": 5.916485, "volume": 49685}, "trend_line": 5.354767, "activity_lines": {"activity_5": 5.746221, "activity_10": 5.642657, "activity_20": 5.543677, "activity_30": 5.456604}, "trend_signal": 1, "fair_value": 5.296984, "relative_strength": 3.275723, "rate_of_change": 0.3772511819912221, "market_dynamics": 0.906382, "expectation": {"probability": 37.1143, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.906641, "high": 6.201973, "low": 5.719597, "close": 5.916485, "volume": 45155}, "trend_line": 5.371735, "activity_lines": {"activity_5": 5.826909, "activity_10": 5.704251, "activity_20": 5.586644, "activity_30": 5.492844}, "trend_signal": 1, "fair_value": 5.304866, "relative_strength": 3.320916, "rate_of_change": 0.316876532629717, "market_dynamics": 1.286735, "expectation": {"probability": 41.3673, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.926329, "high": 6.182284, "low": 5.601464, "close": 5.601464, "volume": 46356}, "trend_line": 5.373783, "activity_lines": {"activity_5": 5.77343, "activity_10": 5.700616, "activity_20": 5.595921, "activity_30": 5.507665}, "trend_signal": 1, "fair_value": 5.310164, "relative_strength": -1.200202, "rate_of_change": 0.03812548459669496, "market_dynamics": 1.11648, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.611308, "high": 5.857418, "low": 5.591619, "close": 5.611308, "volume": 16435}, "trend_line": 5.395731, "activity_lines": {"activity_5": 5.716359, "activity_10": 5.69637, "activity_20": 5.603352, "activity_30": 5.522989}, "trend_signal": 1, "fair_value": 5.318241, "relative_strength": -1.131276, "rate_of_change": 0.4084273592737032, "market_dynamics": 1.022666, "expectation": {"probability": 39.9077, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.611308, "high": 5.857419, "low": 5.611308, "close": 5.847574, "volume": 29277}, "trend_line": 5.419889, "activity_lines": {"activity_5": 5.74913, "activity_10": 5.732853, "activity_20": 5.632471, "activity_30": 5.55214}, "trend_signal": 1, "fair_value": 5.32902, "relative_strength": 0.794772, "rate_of_change": 0.4477243213199619, "market_dynamics": 1.002136, "expectation": {"probability": 37.5311, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.847574, "high": 5.896796, "low": 5.601464, "close": 5.660531, "volume": 28464}, "trend_line": 5.444554, "activity_lines": {"activity_5": 5.709753, "activity_10": 5.727753, "activity_20": 5.642664, "activity_30": 5.567665}, "trend_signal": 1, "fair_value": 5.337865, "relative_strength": -1.903777, "rate_of_change": 0.4550831207059723, "market_dynamics": 0.668135, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.660531, "high": 5.758975, "low": 5.512865, "close": 5.680219, "volume": 33696}, "trend_line": 5.46827, "activity_lines": {"activity_5": 5.694001, "activity_10": 5.723984, "activity_20": 5.653455, "activity_30": 5.58287}, "trend_signal": 1, "fair_value": 5.347175, "relative_strength": -1.67995, "rate_of_change": 0.4355912348376064, "market_dynamics": 0.590077, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.690064, "high": 5.857419, "low": 5.542398, "close": 5.611308, "volume": 38417}, "trend_line": 5.4868, "activity_lines": {"activity_5": 5.671031, "activity_10": 5.704029, "activity_20": 5.65668, "activity_30": 5.592098}, "trend_signal": 1, "fair_value": 5.355025, "relative_strength": -2.91832, "rate_of_change": 0.33886402829412715, "market_dynamics": 0.346302, "expectation": {"probability": 48.7138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.601464, "high": 5.66053, "low": 5.522709, "close": 5.640842, "volume": 38344}, "trend_line": 5.506315, "activity_lines": {"activity_5": 5.657249, "activity_10": 5.687391, "activity_20": 5.661033, "activity_30": 5.602036}, "trend_signal": 1, "fair_value": 5.361198, "relative_strength": -0.707936, "rate_of_change": 0.35567179412408273, "market_dynamics": -0.062364, "expectation": {"probability": 44.3204, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.621153, "high": 5.68022, "low": 5.522709, "close": 5.532553, "volume": 19654}, "trend_line": 5.519652, "activity_lines": {"activity_5": 5.605402, "activity_10": 5.65355, "activity_20": 5.654716, "activity_30": 5.603729}, "trend_signal": 1, "fair_value": 5.369052, "relative_strength": -1.254889, "rate_of_change": 0.2422128047523604, "market_dynamics": -0.384242, "expectation": {"probability": 52.1046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.601464, "high": 5.601464, "low": 5.512864, "close": 5.512865, "volume": 16285}, "trend_line": 5.530728, "activity_lines": {"activity_5": 5.567993, "activity_10": 5.619184, "activity_20": 5.645489, "activity_30": 5.603291}, "trend_signal": 1, "fair_value": 5.375536, "relative_strength": 0.142546, "rate_of_change": 0.2006648245215475, "market_dynamics": -0.673533, "expectation": {"probability": 55.9652, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.522709, "high": 5.571931, "low": 5.34551, "close": 5.434109, "volume": 17819}, "trend_line": 5.540463, "activity_lines": {"activity_5": 5.514177, "activity_10": 5.577837, "activity_20": 5.627822, "activity_30": 5.597057}, "trend_signal": 0, "fair_value": 5.38027, "relative_strength": 1.364372, "rate_of_change": 0.17601661119476586, "market_dynamics": -0.896889, "expectation": {"probability": 58.7012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.434109, "high": 5.611308, "low": 5.384887, "close": 5.443954, "volume": 29419}, "trend_line": 5.554698, "activity_lines": {"activity_5": 5.48005, "activity_10": 5.547051, "activity_20": 5.611306, "activity_30": 5.590831}, "trend_signal": 0, "fair_value": 5.385237, "relative_strength": -0.656773, "rate_of_change": 0.2569279859824029, "market_dynamics": -1.10038, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.453798, "high": 5.650686, "low": 5.315976, "close": 5.542398, "volume": 45605}, "trend_line": 5.558093, "activity_lines": {"activity_5": 5.489894, "activity_10": 5.537028, "activity_20": 5.604288, "activity_30": 5.590037}, "trend_signal": 0, "fair_value": 5.390835, "relative_strength": 0.944961, "rate_of_change": 0.061119434395898016, "market_dynamics": -0.963921, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.532553, "high": 5.532553, "low": 5.315976, "close": 5.512865, "volume": 25622}, "trend_line": 5.554725, "activity_lines": {"activity_5": 5.496457, "activity_10": 5.522888, "activity_20": 5.594201, "activity_30": 5.58712}, "trend_signal": 0, "fair_value": 5.395112, "relative_strength": -0.434584, "rate_of_change": -0.06059632323532617, "market_dynamics": -0.953197, "expectation": {"probability": 64.1798, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.512864, "high": 5.512864, "low": 5.197844, "close": 5.375043, "volume": 45678}, "trend_line": 5.554145, "activity_lines": {"activity_5": 5.458392, "activity_10": 5.489775, "activity_20": 5.570598, "activity_30": 5.575527}, "trend_signal": 0, "fair_value": 5.399355, "relative_strength": -1.965091, "rate_of_change": -0.010441561013375945, "market_dynamics": -0.853764, "expectation": {"probability": 70.2628, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.384887, "high": 5.50302, "low": 5.384887, "close": 5.493176, "volume": 8075}, "trend_line": 5.554935, "activity_lines": {"activity_5": 5.468893, "activity_10": 5.483332, "activity_20": 5.559017, "activity_30": 5.571594}, "trend_signal": 0, "fair_value": 5.405486, "relative_strength": -1.379539, "rate_of_change": 0.014223611374933323, "market_dynamics": -0.818594, "expectation": {"probability": 53.0514, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.50302, "high": 5.562087, "low": 5.375043, "close": 5.542398, "volume": 13990}, "trend_line": 5.564428, "activity_lines": {"activity_5": 5.491863, "activity_10": 5.489238, "activity_20": 5.552056, "activity_30": 5.570785}, "trend_signal": 0, "fair_value": 5.411367, "relative_strength": -0.216611, "rate_of_change": 0.1708930887580138, "market_dynamics": -0.861236, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.552242, "high": 5.581776, "low": 5.443954, "close": 5.522709, "volume": 13014}, "trend_line": 5.562993, "activity_lines": {"activity_5": 5.501708, "activity_10": 5.492818, "activity_20": 5.54301, "activity_30": 5.568093}, "trend_signal": 0, "fair_value": 5.417913, "relative_strength": -0.549087, "rate_of_change": -0.02578881423213206, "market_dynamics": -0.866559, "expectation": {"probability": 63.9479, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.384887, "high": 5.581775, "low": 5.384887, "close": 5.414421, "volume": 16339}, "trend_line": 5.566294, "activity_lines": {"activity_5": 5.476769, "activity_10": 5.478857, "activity_20": 5.524865, "activity_30": 5.558508}, "trend_signal": 0, "fair_value": 5.421446, "relative_strength": -4.522602, "rate_of_change": 0.059338561094728015, "market_dynamics": -0.964646, "expectation": {"probability": 67.9813, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.404576, "high": 5.522709, "low": 5.375043, "close": 5.414421, "volume": 16519}, "trend_line": 5.569595, "activity_lines": {"activity_5": 5.458393, "activity_10": 5.467044, "activity_20": 5.508083, "activity_30": 5.54871}, "trend_signal": 0, "fair_value": 5.425036, "relative_strength": -4.026518, "rate_of_change": 0.05930337132748566, "market_dynamics": -1.05378, "expectation": {"probability": 66.5068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.41442, "high": 5.443954, "low": 5.325821, "close": 5.355354, "volume": 21256}, "trend_line": 5.56547, "activity_lines": {"activity_5": 5.417702, "activity_10": 5.446281, "activity_20": 5.488066, "activity_30": 5.534888}, "trend_signal": 0, "fair_value": 5.425983, "relative_strength": -5.109483, "rate_of_change": -0.0740628358076174, "market_dynamics": -1.170748, "expectation": {"probability": 65.0845, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.414421, "high": 5.483331, "low": 5.325821, "close": 5.424265, "volume": 13793}, "trend_line": 5.563964, "activity_lines": {"activity_5": 5.40917, "activity_10": 5.439479, "activity_20": 5.477284, "activity_30": 5.525778}, "trend_signal": 0, "fair_value": 5.427995, "relative_strength": -2.115398, "rate_of_change": -0.02705970924288528, "market_dynamics": -1.154735, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.424265, "high": 5.512865, "low": 5.276599, "close": 5.276599, "volume": 36287}, "trend_line": 5.556893, "activity_lines": {"activity_5": 5.359292, "activity_10": 5.406187, "activity_20": 5.453283, "activity_30": 5.507238}, "trend_signal": 0, "fair_value": 5.429853, "relative_strength": -6.896206, "rate_of_change": -0.12708565332199695, "market_dynamics": -1.031908, "expectation": {"probability": 64.7022, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.286443, "high": 5.286443, "low": 5.089555, "close": 5.089555, "volume": 46383}, "trend_line": 5.545513, "activity_lines": {"activity_5": 5.263473, "activity_10": 5.34372, "activity_20": 5.413061, "activity_30": 5.477087}, "trend_signal": 0, "fair_value": 5.42904, "relative_strength": -11.528955, "rate_of_change": -0.20479069868719707, "market_dynamics": -0.913277, "expectation": {"probability": 63.6644, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.099399, "high": 5.335665, "low": 5.040333, "close": 5.296288, "volume": 30849}, "trend_line": 5.537494, "activity_lines": {"activity_5": 5.258223, "activity_10": 5.326537, "activity_20": 5.396138, "activity_30": 5.461008}, "trend_signal": 0, "fair_value": 5.4291, "relative_strength": -9.024715, "rate_of_change": -0.14460339377078368, "market_dynamics": -0.784956, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.296288, "high": 5.53, "low": 5.168311, "close": 5.515, "volume": 18229}, "trend_line": 5.53869, "activity_lines": {"activity_5": 5.333752, "activity_10": 5.350552, "activity_20": 5.401779, "activity_30": 5.459557}, "trend_signal": 0, "fair_value": 5.43158, "relative_strength": -1.483352, "rate_of_change": 0.02159821753306093, "market_dynamics": -0.547225, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.52, "high": 5.52, "low": 5.08, "close": 5.25, "volume": 32589}, "trend_line": 5.530412, "activity_lines": {"activity_5": 5.310305, "activity_10": 5.325988, "activity_20": 5.382969, "activity_30": 5.440932}, "trend_signal": 0, "fair_value": 5.432654, "relative_strength": -3.605808, "rate_of_change": -0.14945772375778002, "market_dynamics": -0.515733, "expectation": {"probability": 63.7215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.26, "high": 5.53, "low": 5.12, "close": 5.42, "volume": 53342}, "trend_line": 5.518492, "activity_lines": {"activity_5": 5.355142, "activity_10": 5.33765, "activity_20": 5.38207, "activity_30": 5.433809}, "trend_signal": 0, "fair_value": 5.434302, "relative_strength": 1.692219, "rate_of_change": -0.21553547909269563, "market_dynamics": -0.227404, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.44, "high": 5.67, "low": 5.15, "close": 5.49, "volume": 50523}, "trend_line": 5.511473, "activity_lines": {"activity_5": 5.413753, "activity_10": 5.363906, "activity_20": 5.388889, "activity_30": 5.43197}, "trend_signal": 0, "fair_value": 5.435366, "relative_strength": 1.907427, "rate_of_change": -0.1271905440834299, "market_dynamics": 0.158011, "expectation": {"probability": 43.3175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.49, "high": 5.49, "low": 5.13, "close": 5.16, "volume": 51029}, "trend_line": 5.486257, "activity_lines": {"activity_5": 5.335667, "activity_10": 5.328788, "activity_20": 5.364483, "activity_30": 5.409295}, "trend_signal": 0, "fair_value": 5.434429, "relative_strength": -4.756167, "rate_of_change": -0.4575183440071187, "market_dynamics": 0.10442, "expectation": {"probability": 66.128, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.14, "high": 5.43, "low": 5.14, "close": 5.31, "volume": 28608}, "trend_line": 5.466041, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.325569, "activity_20": 5.356042, "activity_30": 5.397923}, "trend_signal": 0, "fair_value": 5.436175, "relative_strength": -5.930753, "rate_of_change": -0.36848437832935016, "market_dynamics": 0.204338, "expectation": {"probability": 54.6435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.39, "high": 5.75, "low": 5.26, "close": 5.41, "volume": 52075}, "trend_line": 5.459659, "activity_lines": {"activity_5": 5.344667, "activity_10": 5.341356, "activity_20": 5.357716, "activity_30": 5.394308}, "trend_signal": 0, "fair_value": 5.437529, "relative_strength": -3.842565, "rate_of_change": -0.11675726545043194, "market_dynamics": 0.278957, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.41, "high": 5.52, "low": 5.26, "close": 5.46, "volume": 57422}, "trend_line": 5.454615, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.366493, "activity_20": 5.364314, "activity_30": 5.39433}, "trend_signal": 0, "fair_value": 5.438803, "relative_strength": -1.10993, "rate_of_change": -0.09238672232093298, "market_dynamics": 0.311125, "expectation": {"probability": 43.2922, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.47, "high": 5.58, "low": 5.34, "close": 5.555, "volume": 17594}, "trend_line": 5.444862, "activity_lines": {"activity_5": 5.441667, "activity_10": 5.405569, "activity_20": 5.380351, "activity_30": 5.400806}, "trend_signal": 0, "fair_value": 5.441144, "relative_strength": 1.179517, "rate_of_change": -0.17880272026533106, "market_dynamics": 0.547256, "expectation": {"probability": 41.4272, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.42, "close": 5.52, "volume": 73459}, "trend_line": 5.440178, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.429818, "activity_20": 5.392855, "activity_30": 5.405654}, "trend_signal": 0, "fair_value": 5.442515, "relative_strength": 0.465414, "rate_of_change": -0.08602605538945238, "market_dynamics": 0.938696, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.52, "high": 5.89, "low": 5.52, "close": 5.79, "volume": 54510}, "trend_line": 5.443837, "activity_lines": {"activity_5": 5.601667, "activity_10": 5.499091, "activity_20": 5.430383, "activity_30": 5.428223}, "trend_signal": 0, "fair_value": 5.444297, "relative_strength": 6.772976, "rate_of_change": 0.0672588286633242, "market_dynamics": 1.164706, "expectation": {"probability": 40.4157, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.8, "high": 5.83, "low": 5.52, "close": 5.54, "volume": 32749}, "trend_line": 5.441461, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.517909, "activity_20": 5.442687, "activity_30": 5.434427}, "trend_signal": 0, "fair_value": 5.446427, "relative_strength": 1.869183, "rate_of_change": -0.04364568593806048, "market_dynamics": 1.092834, "expectation": {"probability": 46.4204, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.75, "high": 5.87, "low": 5.57, "close": 5.87, "volume": 31494}, "trend_line": 5.449099, "activity_lines": {"activity_5": 5.698333, "activity_10": 5.591455, "activity_20": 5.486432, "activity_30": 5.462075}, "trend_signal": 1, "fair_value": 5.449927, "relative_strength": 6.935833, "rate_of_change": 0.14036671401302028, "market_dynamics": 1.247307, "expectation": {"probability": 35.7483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4887977-bc73-46a9-ad67-3b1fbe3991dc/", "share_image": "https://sharemaestro.com/terminal/c4887977-bc73-46a9-ad67-3b1fbe3991dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}