{"ticker": {"uuid": "c488af21-ca3b-4cba-b726-91dedcd96d18", "symbol": "ASML", "name": "ASML Holding N.V.", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASML rose 17.89%, moving from 38.17 to 45.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is 0.17 on the latest week. Expectation is positive at 64.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.00"}, {"label": "12-Week Change", "value": "17.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.68%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.200001, "high": 46.57, "low": 44.139999, "close": 45.0, "volume": 131100}, "trend_line": 36.478437, "activity_lines": {"activity_5": 44.09, "activity_10": 42.498995, "activity_20": 40.700004, "activity_30": 39.12293}, "trend_signal": 1, "fair_value": 35.511251, "relative_strength": null, "rate_of_change": 1.4205434277714493, "market_dynamics": 0.1725, "expectation": {"probability": 64.6789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 27.397545, "high": 27.616565, "low": 25.99382, "close": 25.99382, "volume": 93700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.99382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.989371, "high": 29.080025, "low": 26.869904, "close": 28.552385, "volume": 148600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.273103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.56234, "high": 29.109891, "low": 27.895323, "close": 28.81123, "volume": 69000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.785812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.129805, "high": 30.36993, "low": 29.129805, "close": 29.672003, "volume": 92800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.25736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.911293, "high": 30.190466, "low": 27.817502, "close": 28.405758, "volume": 56600}, "trend_line": null, "activity_lines": {"activity_5": 28.683272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.287039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.974071, "high": 29.133598, "low": 27.418683, "close": 27.947117, "volume": 57200}, "trend_line": null, "activity_lines": {"activity_5": 28.569965, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.230386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.00694, "high": 29.333007, "low": 26.710782, "close": 27.219273, "volume": 73200}, "trend_line": null, "activity_lines": {"activity_5": 28.083823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.085941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.618093, "high": 29.861441, "low": 27.538329, "close": 29.761736, "volume": 28200}, "trend_line": null, "activity_lines": {"activity_5": 28.534043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.295415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.372888, "high": 31.666086, "low": 29.313066, "close": 30.708925, "volume": 111600}, "trend_line": null, "activity_lines": {"activity_5": 29.236625, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.563583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.107744, "high": 31.347034, "low": 29.691941, "close": 29.741793, "volume": 35500}, "trend_line": null, "activity_lines": {"activity_5": 29.547702, "activity_10": 29.097433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.681404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.911292, "high": 30.100731, "low": 27.807531, "close": 29.053833, "volume": 55400}, "trend_line": null, "activity_lines": {"activity_5": 29.54039, "activity_10": 29.165148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.715261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.342978, "high": 29.342978, "low": 28.894308, "close": 29.21336, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 29.512473, "activity_10": 29.20623, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.756769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.233302, "high": 32.244372, "low": 29.003983, "close": 31.935287, "volume": 37000}, "trend_line": null, "activity_lines": {"activity_5": 30.258926, "activity_10": 29.730191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.001271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.291269, "high": 36.2126, "low": 32.673101, "close": 35.534611, "volume": 169000}, "trend_line": null, "activity_lines": {"activity_5": 32.060249, "activity_10": 30.851773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.467938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.936387, "high": 38.864739, "low": 34.756922, "close": 38.775005, "volume": 87700}, "trend_line": null, "activity_lines": {"activity_5": 34.619992, "activity_10": 32.455925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.088409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3269, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.711124, "high": 38.535713, "low": 36.033134, "close": 38.176777, "volume": 126000}, "trend_line": null, "activity_lines": {"activity_5": 36.378111, "activity_10": 33.762777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.593932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.80787, "high": 40.350333, "low": 37.668285, "close": 38.585567, "volume": 193000}, "trend_line": null, "activity_lines": {"activity_5": 37.664298, "activity_10": 34.95796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.064028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.296424, "high": 39.692286, "low": 35.993251, "close": 38.755062, "volume": 212700}, "trend_line": null, "activity_lines": {"activity_5": 38.382169, "activity_10": 35.9773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.491308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.2366, "high": 39.487325, "low": 38.129822, "close": 38.229637, "volume": 151600}, "trend_line": null, "activity_lines": {"activity_5": 38.470246, "activity_10": 36.737594, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.845957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.010043, "high": 40.675137, "low": 37.830373, "close": 40.285854, "volume": 69900}, "trend_line": null, "activity_lines": {"activity_5": 39.064061, "activity_10": 37.735005, "activity_20": 34.577305, "activity_30": null}, "trend_signal": 0, "fair_value": 32.267952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2524, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.355725, "high": 42.451867, "low": 39.10802, "close": 39.617085, "volume": 205300}, "trend_line": null, "activity_lines": {"activity_5": 39.33423, "activity_10": 38.419112, "activity_20": 35.277222, "activity_30": null}, "trend_signal": 0, "fair_value": 32.61791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.187874, "high": 39.577161, "low": 36.08359, "close": 36.213348, "volume": 110700}, "trend_line": null, "activity_lines": {"activity_5": 38.373799, "activity_10": 38.292298, "activity_20": 35.588102, "activity_30": null}, "trend_signal": 0, "fair_value": 32.781339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.714267, "high": 39.028168, "low": 35.634416, "close": 38.16975, "volume": 86300}, "trend_line": null, "activity_lines": {"activity_5": 38.223649, "activity_10": 38.393921, "activity_20": 36.048824, "activity_30": null}, "trend_signal": 0, "fair_value": 33.015618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.85848, "high": 39.088058, "low": 36.153459, "close": 36.942005, "volume": 87400}, "trend_line": null, "activity_lines": {"activity_5": 37.703273, "activity_10": 38.158964, "activity_20": 36.348054, "activity_30": null}, "trend_signal": 0, "fair_value": 33.179218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.850335, "high": 39.397491, "low": 36.512798, "close": 36.512798, "volume": 128700}, "trend_line": null, "activity_lines": {"activity_5": 37.125669, "activity_10": 37.82038, "activity_20": 36.571789, "activity_30": null}, "trend_signal": 0, "fair_value": 33.312561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.20153, "high": 38.608941, "low": 35.225168, "close": 37.101711, "volume": 69600}, "trend_line": null, "activity_lines": {"activity_5": 36.995907, "activity_10": 37.630002, "activity_20": 36.813005, "activity_30": null}, "trend_signal": 0, "fair_value": 33.458297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.750518, "high": 41.403795, "low": 35.754192, "close": 40.894733, "volume": 87000}, "trend_line": null, "activity_lines": {"activity_5": 38.298178, "activity_10": 38.148811, "activity_20": 37.371868, "activity_30": null}, "trend_signal": 0, "fair_value": 33.733721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.555359, "high": 42.102509, "low": 38.798589, "close": 40.166077, "volume": 171300}, "trend_line": null, "activity_lines": {"activity_5": 39.04547, "activity_10": 38.493153, "activity_20": 37.796214, "activity_30": null}, "trend_signal": 0, "fair_value": 33.963448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.0962, "high": 40.824864, "low": 38.778628, "close": 40.205997, "volume": 100400}, "trend_line": null, "activity_lines": {"activity_5": 39.672981, "activity_10": 38.819098, "activity_20": 38.174817, "activity_30": null}, "trend_signal": 0, "fair_value": 34.178708, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.021583, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.360001, "high": 40.360001, "low": 38.0, "close": 39.509998, "volume": 101300}, "trend_line": 34.356418, "activity_lines": {"activity_5": 39.850892, "activity_10": 38.982564, "activity_20": 38.441911, "activity_30": 36.799882}, "trend_signal": 1, "fair_value": 34.356418, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.060939, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.900002, "high": 43.990002, "low": 38.0, "close": 43.93, "volume": 113100}, "trend_line": 34.954291, "activity_lines": {"activity_5": 41.302325, "activity_10": 39.963773, "activity_20": 39.083442, "activity_30": 37.417532}, "trend_signal": 1, "fair_value": 34.665243, "relative_strength": null, "rate_of_change": 1.7402076083717455, "market_dynamics": -0.039309, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.299999, "high": 44.459999, "low": 41.0, "close": 42.060001, "volume": 185900}, "trend_line": 35.404544, "activity_lines": {"activity_5": 41.675205, "activity_10": 40.526565, "activity_20": 39.476039, "activity_30": 37.875965}, "trend_signal": 1, "fair_value": 34.896329, "relative_strength": null, "rate_of_change": 1.288119389977052, "market_dynamics": 0.00861, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.259998, "high": 46.029999, "low": 40.259998, "close": 45.700001, "volume": 104600}, "trend_line": 35.967503, "activity_lines": {"activity_5": 43.183733, "activity_10": 41.644873, "activity_20": 40.154128, "activity_30": 38.540188}, "trend_signal": 1, "fair_value": 35.223713, "relative_strength": null, "rate_of_change": 1.5900755564031537, "market_dynamics": 0.088883, "expectation": {"probability": 49.0775, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.200001, "high": 46.57, "low": 44.139999, "close": 45.0, "volume": 131100}, "trend_line": 36.478437, "activity_lines": {"activity_5": 44.09, "activity_10": 42.498995, "activity_20": 40.700004, "activity_30": 39.12293}, "trend_signal": 1, "fair_value": 35.511251, "relative_strength": null, "rate_of_change": 1.4205434277714493, "market_dynamics": 0.1725, "expectation": {"probability": 64.6789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c488af21-ca3b-4cba-b726-91dedcd96d18/", "share_image": "https://sharemaestro.com/terminal/c488af21-ca3b-4cba-b726-91dedcd96d18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}