{"ticker": {"uuid": "c48b0e0f-7a7b-44d0-874d-347d50a9044f", "symbol": "453660", "name": "Samsung Kodex S&P500 Consumer Discretionary Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 453660 rose 10.43%, moving from 17,862.38 to 19,725.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -45.30 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 62.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,725.00"}, {"label": "12-Week Change", "value": "10.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.30"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19505.0, "high": 19725.0, "low": 19270.0, "close": 19725.0, "volume": 14079}, "trend_line": 18567.652604, "activity_lines": {"activity_5": 19301.666667, "activity_10": 18957.319141, "activity_20": 18584.953134, "activity_30": 18588.462723}, "trend_signal": 1, "fair_value": 15084.387032, "relative_strength": -45.297377, "rate_of_change": 0.25135325095738453, "market_dynamics": 0.752747, "expectation": {"probability": 62.4197, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10863.428685, "high": 11158.4968, "low": 10789.661628, "close": 10917.524414, "volume": 75375}, "trend_line": null, "activity_lines": {"activity_5": 10647.700846, "activity_10": 10521.775018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10338.862386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11060.139351, "high": 11502.742061, "low": 10951.947681, "close": 11266.6875, "volume": 82486}, "trend_line": null, "activity_lines": {"activity_5": 10869.985352, "activity_10": 10675.925693, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10410.233549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11340.454763, "high": 11620.7692, "low": 11183.085838, "close": 11610.933594, "volume": 40130}, "trend_line": null, "activity_lines": {"activity_5": 11156.201237, "activity_10": 10872.905966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10495.997838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11610.933228, "high": 11827.317641, "low": 11261.769268, "close": 11689.619141, "volume": 24214}, "trend_line": null, "activity_lines": {"activity_5": 11407.00918, "activity_10": 11056.295384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10575.572591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11748.6336, "high": 11783.058227, "low": 11620.770697, "close": 11684.702148, "volume": 2317}, "trend_line": null, "activity_lines": {"activity_5": 11564.379167, "activity_10": 11213.039364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10644.893189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11694.537261, "high": 11743.715298, "low": 11571.591332, "close": 11615.851563, "volume": 15589}, "trend_line": null, "activity_lines": {"activity_5": 11625.031901, "activity_10": 11335.090199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10702.008387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0648, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11679.782191, "high": 11974.851764, "low": 11537.166992, "close": 11537.166992, "volume": 25838}, "trend_line": null, "activity_lines": {"activity_5": 11612.901302, "activity_10": 11416.993945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10748.406087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11561.75563, "high": 11669.947303, "low": 11379.797852, "close": 11379.797852, "volume": 10517}, "trend_line": null, "activity_lines": {"activity_5": 11530.282357, "activity_10": 11451.508043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10781.637233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1469, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11561.755363, "high": 11812.563477, "low": 11153.577696, "close": 11812.563477, "volume": 48577}, "trend_line": null, "activity_lines": {"activity_5": 11607.32767, "activity_10": 11552.099325, "activity_20": 11171.282552, "activity_30": null}, "trend_signal": 0, "fair_value": 10833.183545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.079, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11851.905737, "high": 12087.959961, "low": 11714.207247, "close": 11999.442383, "volume": 155047}, "trend_line": null, "activity_lines": {"activity_5": 11738.469662, "activity_10": 11659.397159, "activity_20": 11282.354823, "activity_30": null}, "trend_signal": 0, "fair_value": 10888.71968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9358, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11979.768687, "high": 12019.111113, "low": 11512.577975, "close": 11537.166992, "volume": 53901}, "trend_line": null, "activity_lines": {"activity_5": 11694.537175, "activity_10": 11656.804084, "activity_20": 11338.8627, "activity_30": null}, "trend_signal": 0, "fair_value": 10918.194558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2468, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11576.508772, "high": 11783.055645, "low": 11369.960938, "close": 11369.960938, "volume": 25104}, "trend_line": null, "activity_lines": {"activity_5": 11600.114974, "activity_10": 11612.543679, "activity_20": 11372.561268, "activity_30": null}, "trend_signal": 0, "fair_value": 10937.836574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3518, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11547.001326, "high": 12024.02972, "low": 11507.658903, "close": 11891.249023, "volume": 18451}, "trend_line": null, "activity_lines": {"activity_5": 11690.602539, "activity_10": 11661.185227, "activity_20": 11450.239146, "activity_30": null}, "trend_signal": 0, "fair_value": 10977.562093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11940.425245, "high": 12053.53462, "low": 11832.233583, "close": 11925.672852, "volume": 4797}, "trend_line": null, "activity_lines": {"activity_5": 11758.467969, "activity_10": 11710.989009, "activity_20": 11522.554209, "activity_30": null}, "trend_signal": 0, "fair_value": 11015.486524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.698, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11979.769502, "high": 12383.027823, "low": 11920.755859, "close": 12368.274414, "volume": 7294}, "trend_line": null, "activity_lines": {"activity_5": 11966.326628, "activity_10": 11836.973917, "activity_20": 11629.153311, "activity_30": null}, "trend_signal": 0, "fair_value": 11067.516827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4638, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12107.632332, "high": 12166.645974, "low": 11542.083836, "close": 11566.672852, "volume": 2056}, "trend_line": null, "activity_lines": {"activity_5": 11882.395964, "activity_10": 11804.784499, "activity_20": 11650.346601, "activity_30": null}, "trend_signal": 0, "fair_value": 11086.004087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11409.304728, "high": 11556.837394, "low": 11409.304728, "close": 11458.481445, "volume": 2363}, "trend_line": null, "activity_lines": {"activity_5": 11760.43444, "activity_10": 11753.818075, "activity_20": 11654.702302, "activity_30": null}, "trend_signal": 0, "fair_value": 11099.30685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9484, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11409.302176, "high": 11487.98843, "low": 11306.02832, "close": 11389.631836, "volume": 1080}, "trend_line": null, "activity_lines": {"activity_5": 11609.62168, "activity_10": 11691.764187, "activity_20": 11647.957785, "activity_30": null}, "trend_signal": 0, "fair_value": 11109.318056, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.581364, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11566.674448, "high": 11660.110997, "low": 11478.15398, "close": 11532.248047, "volume": 12633}, "trend_line": 11123.415723, "activity_lines": {"activity_5": 11539.788802, "activity_10": 11655.461719, "activity_20": 11651.446977, "activity_30": 11457.625261}, "trend_signal": 1, "fair_value": 11123.415723, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.769009, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11473.234505, "high": 11650.276848, "low": 11065.056972, "close": 11074.892578, "volume": 1655}, "trend_line": 11166.364551, "activity_lines": {"activity_5": 11343.732422, "activity_10": 11541.100355, "activity_20": 11605.570824, "activity_30": 11454.494735}, "trend_signal": 1, "fair_value": 11121.85046, "relative_strength": null, "rate_of_change": 0.38611186590099994, "market_dynamics": -0.903151, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10947.03092, "high": 10951.948723, "low": 10642.127474, "close": 10715.894531, "volume": 4041}, "trend_line": 11187.183268, "activity_lines": {"activity_5": 11114.235482, "activity_10": 11378.276616, "activity_20": 11523.13916, "activity_30": 11425.432153}, "trend_signal": 0, "fair_value": 11109.164337, "relative_strength": null, "rate_of_change": 0.1864413158366363, "market_dynamics": -0.992937, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10730.666992, "high": 11149.257837, "low": 10706.04618, "close": 11040.916992, "volume": 8146}, "trend_line": 11215.885352, "activity_lines": {"activity_5": 11049.797917, "activity_10": 11289.480096, "activity_20": 11472.622159, "activity_30": 11415.995619}, "trend_signal": 0, "fair_value": 11107.096236, "relative_strength": null, "rate_of_change": 0.25656220437631116, "market_dynamics": -1.021264, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11075.38858, "high": 11301.917969, "low": 11065.539412, "close": 11080.314453, "volume": 2072}, "trend_line": 11249.343132, "activity_lines": {"activity_5": 11026.330469, "activity_10": 11213.829368, "activity_20": 11426.932394, "activity_30": 11407.24911}, "trend_signal": 0, "fair_value": 11106.308536, "relative_strength": null, "rate_of_change": 0.2983070792002568, "market_dynamics": -1.107388, "expectation": {"probability": 60.6607, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11252.673277, "high": 11641.717745, "low": 11252.673277, "close": 11434.883789, "volume": 1980}, "trend_line": 11288.062923, "activity_lines": {"activity_5": 11141.673958, "activity_10": 11217.390057, "activity_20": 11417.537895, "activity_30": 11419.219475}, "trend_signal": 0, "fair_value": 11115.696401, "relative_strength": null, "rate_of_change": 0.3441960170088226, "market_dynamics": -1.045831, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11420.110604, "high": 11656.489258, "low": 11385.638515, "close": 11656.489258, "volume": 939}, "trend_line": 11327.7764, "activity_lines": {"activity_5": 11337.376888, "activity_10": 11270.166087, "activity_20": 11430.461705, "activity_30": 11442.988916}, "trend_signal": 0, "fair_value": 11130.718425, "relative_strength": null, "rate_of_change": 0.35181835245693865, "market_dynamics": -0.865919, "expectation": {"probability": 60.034, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11656.490675, "high": 11735.283203, "low": 11562.92239, "close": 11735.283203, "volume": 5416}, "trend_line": 11379.132259, "activity_lines": {"activity_5": 11520.571354, "activity_10": 11350.209837, "activity_20": 11451.024047, "activity_30": 11469.279677}, "trend_signal": 0, "fair_value": 11147.058013, "relative_strength": null, "rate_of_change": 0.45336222385179953, "market_dynamics": -0.633427, "expectation": {"probability": 62.0355, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11759.90566, "high": 12030.757591, "low": 11735.282742, "close": 11892.869141, "volume": 4570}, "trend_line": 11425.413639, "activity_lines": {"activity_5": 11688.335221, "activity_10": 11455.839933, "activity_20": 11486.025851, "activity_30": 11502.423992}, "trend_signal": 1, "fair_value": 11166.684622, "relative_strength": null, "rate_of_change": 0.4067215227540344, "market_dynamics": -0.356415, "expectation": {"probability": 64.1096, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12040.607108, "high": 12336.081055, "low": 12040.606445, "close": 12336.081055, "volume": 2562}, "trend_line": 11480.403451, "activity_lines": {"activity_5": 11947.039584, "activity_10": 11634.156055, "activity_20": 11561.544494, "activity_30": 11561.176728}, "trend_signal": 1, "fair_value": 11196.669146, "relative_strength": null, "rate_of_change": 0.481293839658419, "market_dynamics": -0.010786, "expectation": {"probability": 66.4103, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12345.93142, "high": 12626.632906, "low": 12276.985826, "close": 12537.990234, "volume": 2513}, "trend_line": 11554.581966, "activity_lines": {"activity_5": 12189.329232, "activity_10": 11831.974769, "activity_20": 11651.738853, "activity_30": 11629.408134}, "trend_signal": 1, "fair_value": 11230.202173, "relative_strength": null, "rate_of_change": 0.6461316043169049, "market_dynamics": 0.280587, "expectation": {"probability": 67.2619, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12537.98914, "high": 12537.98914, "low": 12321.307474, "close": 12469.046875, "volume": 4518}, "trend_line": 11617.610319, "activity_lines": {"activity_5": 12335.097331, "activity_10": 11998.972106, "activity_20": 11731.912765, "activity_30": 11688.40587}, "trend_signal": 1, "fair_value": 11260.417897, "relative_strength": null, "rate_of_change": 0.5454836287930116, "market_dynamics": 0.546248, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12326.233934, "high": 12429.650199, "low": 12055.380859, "close": 12055.380859, "volume": 3199}, "trend_line": 11655.538867, "activity_lines": {"activity_5": 12288.80625, "activity_10": 12065.40918, "activity_20": 11770.453702, "activity_30": 11716.649131}, "trend_signal": 1, "fair_value": 11279.345587, "relative_strength": null, "rate_of_change": 0.32647461016978413, "market_dynamics": 0.681274, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12119.401174, "high": 12429.648621, "low": 12006.135742, "close": 12232.666016, "volume": 1294}, "trend_line": 11687.738151, "activity_lines": {"activity_5": 12280.270378, "activity_10": 12139.725621, "activity_20": 11823.411254, "activity_30": 11753.88314}, "trend_signal": 1, "fair_value": 11301.515829, "relative_strength": null, "rate_of_change": 0.27625736027671094, "market_dynamics": 0.702473, "expectation": {"probability": 60.1432, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12203.118164, "high": 12365.629883, "low": 12114.475659, "close": 12365.629883, "volume": 3087}, "trend_line": 11712.894694, "activity_lines": {"activity_5": 12293.402669, "activity_10": 12216.549148, "activity_20": 11884.923912, "activity_30": 11797.618091}, "trend_signal": 1, "fair_value": 11325.70024, "relative_strength": null, "rate_of_change": 0.21523876283837332, "market_dynamics": 0.691597, "expectation": {"probability": 62.4719, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12375.47815, "high": 12454.271484, "low": 11956.888672, "close": 11956.888672, "volume": 6360}, "trend_line": 11721.803678, "activity_lines": {"activity_5": 12168.317969, "activity_10": 12195.686719, "activity_20": 11905.249879, "activity_30": 11813.359638}, "trend_signal": 1, "fair_value": 11339.726649, "relative_strength": null, "rate_of_change": 0.07606133439040795, "market_dynamics": 0.577855, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12252.363464, "high": 12332.248538, "low": 12026.652806, "close": 12322.390625, "volume": 9659}, "trend_line": 11743.059961, "activity_lines": {"activity_5": 12203.807357, "activity_10": 12231.788193, "activity_20": 11960.236909, "activity_30": 11852.107182}, "trend_signal": 1, "fair_value": 11361.08891, "relative_strength": null, "rate_of_change": 0.18133969467425354, "market_dynamics": 0.686092, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12302.673788, "high": 12573.766858, "low": 12238.599089, "close": 12509.69043, "volume": 5467}, "trend_line": 11772.85459, "activity_lines": {"activity_5": 12311.507097, "activity_10": 12289.836879, "activity_20": 12033.280511, "activity_30": 11901.567213}, "trend_signal": 1, "fair_value": 11385.52724, "relative_strength": null, "rate_of_change": 0.253721168919781, "market_dynamics": 0.768773, "expectation": {"probability": 62.8518, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12598.412584, "high": 12741.351333, "low": 12420.969481, "close": 12667.416992, "volume": 1894}, "trend_line": 11810.52959, "activity_lines": {"activity_5": 12441.495052, "activity_10": 12362.48299, "activity_20": 12116.855129, "activity_30": 11959.280916}, "trend_signal": 1, "fair_value": 11412.233276, "relative_strength": null, "rate_of_change": 0.3200158441776802, "market_dynamics": 0.830608, "expectation": {"probability": 64.8936, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12943.439262, "high": 12943.439262, "low": 12465.329564, "close": 12746.28125, "volume": 2640}, "trend_line": 11856.079037, "activity_lines": {"activity_5": 12568.787695, "activity_10": 12435.385369, "activity_20": 12202.183794, "activity_30": 12019.651991}, "trend_signal": 1, "fair_value": 11439.458745, "relative_strength": null, "rate_of_change": 0.38566811634396336, "market_dynamics": 0.948503, "expectation": {"probability": 66.7227, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12765.997532, "high": 13066.661625, "low": 12711.779009, "close": 13037.087891, "volume": 7996}, "trend_line": 11896.896517, "activity_lines": {"activity_5": 12767.639128, "activity_10": 12553.703498, "activity_20": 12308.748093, "activity_30": 12095.846111}, "trend_signal": 1, "fair_value": 11471.411328, "relative_strength": null, "rate_of_change": 0.3442746954757814, "market_dynamics": 1.151396, "expectation": {"probability": 68.3706, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13096.238042, "high": 13096.238042, "low": 12711.779039, "close": 12726.564453, "volume": 1778}, "trend_line": 11921.133919, "activity_lines": {"activity_5": 12790.969466, "activity_10": 12606.488317, "activity_20": 12378.572828, "activity_30": 12149.373074}, "trend_signal": 1, "fair_value": 11496.022174, "relative_strength": null, "rate_of_change": 0.2037287788909214, "market_dynamics": 1.046754, "expectation": {"probability": 64.0212, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12736.421665, "high": 12765.995616, "low": 12450.542476, "close": 12741.350586, "volume": 2518}, "trend_line": 11961.273372, "activity_lines": {"activity_5": 12792.283594, "activity_10": 12657.279386, "activity_20": 12441.940662, "activity_30": 12202.290279}, "trend_signal": 1, "fair_value": 11519.970797, "relative_strength": 5.350421, "rate_of_change": 0.3367083473160652, "market_dynamics": 0.942838, "expectation": {"probability": 68.3377, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12726.564472, "high": 13189.885754, "low": 12627.985352, "close": 13111.022461, "volume": 5464}, "trend_line": 12019.308757, "activity_lines": {"activity_5": 12901.377669, "activity_10": 12762.811346, "activity_20": 12530.870313, "activity_30": 12276.467639}, "trend_signal": 1, "fair_value": 11549.99064, "relative_strength": 4.864707, "rate_of_change": 0.48519403574418235, "market_dynamics": 1.021246, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13111.022224, "high": 13362.401145, "low": 12928.65062, "close": 13288.466797, "volume": 3758}, "trend_line": 12065.882682, "activity_lines": {"activity_5": 13040.046159, "activity_10": 12884.635796, "activity_20": 12626.841778, "activity_30": 12358.348803}, "trend_signal": 1, "fair_value": 11582.184643, "relative_strength": 6.016279, "rate_of_change": 0.3874925417227035, "market_dynamics": 0.883516, "expectation": {"probability": 72.1578, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13288.466797, "high": 13288.466797, "low": 12770.925274, "close": 12859.646484, "volume": 3186}, "trend_line": 12097.015137, "activity_lines": {"activity_5": 12999.628841, "activity_10": 12911.714062, "activity_20": 12671.458203, "activity_30": 12409.559371}, "trend_signal": 1, "fair_value": 11605.411222, "relative_strength": 3.536853, "rate_of_change": 0.2580205345974774, "market_dynamics": 0.909542, "expectation": {"probability": 71.7742, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12859.644773, "high": 13189.887455, "low": 12859.644773, "close": 13175.100586, "volume": 2623}, "trend_line": 12123.909342, "activity_lines": {"activity_5": 13076.192318, "activity_10": 12979.733842, "activity_20": 12739.333292, "activity_30": 12479.113271}, "trend_signal": 1, "fair_value": 11633.441389, "relative_strength": 6.911145, "rate_of_change": 0.2223209998121085, "market_dynamics": 1.084032, "expectation": {"probability": 69.3712, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13155.38481, "high": 13155.38481, "low": 12440.684309, "close": 12563.908203, "volume": 3361}, "trend_line": 12157.150521, "activity_lines": {"activity_5": 12919.122591, "activity_10": 12921.123917, "activity_20": 12741.768099, "activity_30": 12507.500294}, "trend_signal": 1, "fair_value": 11649.765368, "relative_strength": 5.133824, "rate_of_change": 0.2741787163059994, "market_dynamics": 0.627352, "expectation": {"probability": 69.4639, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12563.908209, "high": 12835.001953, "low": 12509.689695, "close": 12835.001953, "volume": 2889}, "trend_line": 12203.034538, "activity_lines": {"activity_5": 12864.24694, "activity_10": 12910.817986, "activity_20": 12766.075525, "activity_30": 12551.232644}, "trend_signal": 1, "fair_value": 11670.200482, "relative_strength": 4.512992, "rate_of_change": 0.3774241087230207, "market_dynamics": 0.20547, "expectation": {"probability": 66.9091, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13032.387713, "high": 13214.969727, "low": 12805.394583, "close": 12918.889648, "volume": 2582}, "trend_line": 12254.009798, "activity_lines": {"activity_5": 12855.735221, "activity_10": 12912.717365, "activity_20": 12793.88591, "activity_30": 12597.416845}, "trend_signal": 1, "fair_value": 11691.364705, "relative_strength": 4.073474, "rate_of_change": 0.4177260978919902, "market_dynamics": -0.024339, "expectation": {"probability": 69.5736, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12978.105398, "high": 13066.929205, "low": 12879.412592, "close": 13017.583984, "volume": 6348}, "trend_line": 12303.520996, "activity_lines": {"activity_5": 12904.760091, "activity_10": 12929.422834, "activity_20": 12828.320475, "activity_30": 12646.679696}, "trend_signal": 1, "fair_value": 11713.468359, "relative_strength": 2.68252, "rate_of_change": 0.404040790044749, "market_dynamics": -0.283052, "expectation": {"probability": 71.0332, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13091.603106, "high": 13091.603106, "low": 12642.552234, "close": 12879.415039, "volume": 2642}, "trend_line": 12363.671745, "activity_lines": {"activity_5": 12897.199479, "activity_10": 12921.361292, "activity_20": 12847.312314, "activity_30": 12683.83415}, "trend_signal": 1, "fair_value": 11732.582239, "relative_strength": 1.488131, "rate_of_change": 0.4888905299511903, "market_dynamics": -0.318611, "expectation": {"probability": 72.2326, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12810.329064, "high": 12968.238496, "low": 12711.634596, "close": 12756.047852, "volume": 3272}, "trend_line": 12431.676855, "activity_lines": {"activity_5": 12868.228841, "activity_10": 12888.090252, "activity_20": 12852.600763, "activity_30": 12709.148738}, "trend_signal": 1, "fair_value": 11749.089749, "relative_strength": 1.600203, "rate_of_change": 0.5500397568182126, "market_dynamics": -0.439168, "expectation": {"probability": 68.873, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12632.681591, "high": 12913.955078, "low": 12632.681591, "close": 12913.955078, "volume": 1158}, "trend_line": 12494.111458, "activity_lines": {"activity_5": 12879.084635, "activity_10": 12883.262393, "activity_20": 12869.591485, "activity_30": 12740.263462}, "trend_signal": 1, "fair_value": 11767.579675, "relative_strength": 4.492927, "rate_of_change": 0.502221894344757, "market_dynamics": -0.59413, "expectation": {"probability": 66.0317, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13002.779936, "high": 13037.320453, "low": 12820.198224, "close": 13027.451172, "volume": 719}, "trend_line": 12559.016016, "activity_lines": {"activity_5": 12922.508919, "activity_10": 12902.653231, "activity_20": 12894.147126, "activity_30": 12774.672476}, "trend_signal": 1, "fair_value": 11787.265167, "relative_strength": 1.803909, "rate_of_change": 0.5194811829411181, "market_dynamics": -0.858485, "expectation": {"probability": 67.378, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13076.800924, "high": 13224.837891, "low": 13002.781296, "close": 13224.837891, "volume": 2519}, "trend_line": 12618.681152, "activity_lines": {"activity_5": 13024.491341, "activity_10": 12962.678303, "activity_20": 12934.349972, "activity_30": 12817.628726}, "trend_signal": 1, "fair_value": 11809.381671, "relative_strength": 1.797252, "rate_of_change": 0.47507811060983696, "market_dynamics": -0.714088, "expectation": {"probability": 68.8501, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13224.838957, "high": 13501.178658, "low": 13066.930432, "close": 13437.02832, "volume": 4412}, "trend_line": 12678.032454, "activity_lines": {"activity_5": 13183.386979, "activity_10": 13054.643608, "activity_20": 12988.723577, "activity_30": 12870.425317}, "trend_signal": 1, "fair_value": 11834.042984, "relative_strength": 2.341794, "rate_of_change": 0.47034473163302054, "market_dynamics": -0.329296, "expectation": {"probability": 70.195, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13634.414725, "high": 13728.17316, "low": 13363.008913, "close": 13639.349609, "volume": 7139}, "trend_line": 12741.501335, "activity_lines": {"activity_5": 13372.548828, "activity_10": 13178.63228, "activity_20": 13057.058078, "activity_30": 12932.445779}, "trend_signal": 1, "fair_value": 11860.987859, "relative_strength": 3.24607, "rate_of_change": 0.5006209065191015, "market_dynamics": 0.150183, "expectation": {"probability": 70.6033, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13580.134027, "high": 14039.055177, "low": 13412.356208, "close": 13915.688477, "volume": 11281}, "trend_line": 12808.928646, "activity_lines": {"activity_5": 13594.936849, "activity_10": 13333.310902, "activity_20": 13146.331236, "activity_30": 13008.199788}, "trend_signal": 1, "fair_value": 11891.204044, "relative_strength": 2.867972, "rate_of_change": 0.5291943957560277, "market_dynamics": 0.734534, "expectation": {"probability": 71.5528, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13915.687981, "high": 14192.027002, "low": 13915.687981, "close": 13945.296875, "volume": 2659}, "trend_line": 12862.569173, "activity_lines": {"activity_5": 13760.412109, "activity_10": 13473.724023, "activity_20": 13232.480092, "activity_30": 13081.513867}, "trend_signal": 1, "fair_value": 11920.973505, "relative_strength": 3.081958, "rate_of_change": 0.4187745008381364, "market_dynamics": 1.074338, "expectation": {"probability": 72.6077, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14108.138799, "high": 14478.238107, "low": 14019.31526, "close": 14073.59668, "volume": 13824}, "trend_line": 12913.756055, "activity_lines": {"activity_5": 13907.464258, "activity_10": 13618.802433, "activity_20": 13325.138379, "activity_30": 13159.644674}, "trend_signal": 1, "fair_value": 11951.725265, "relative_strength": 6.056165, "rate_of_change": 0.3979522388687874, "market_dynamics": 1.348526, "expectation": {"probability": 73.5871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13940.362234, "high": 14103.204757, "low": 13348.204214, "close": 13476.504883, "volume": 7407}, "trend_line": 12947.337988, "activity_lines": {"activity_5": 13798.901888, "activity_10": 13636.118466, "activity_20": 13355.995024, "activity_30": 13195.95105}, "trend_signal": 1, "fair_value": 11973.201034, "relative_strength": 3.67992, "rate_of_change": 0.26004775726731416, "market_dynamics": 1.32039, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13550.524982, "high": 13836.07871, "low": 13287.77467, "close": 13302.59375, "volume": 7899}, "trend_line": 12988.911751, "activity_lines": {"activity_5": 13629.73737, "activity_10": 13610.958114, "activity_20": 13366.71756, "activity_30": 13218.870777}, "trend_signal": 1, "fair_value": 11991.664822, "relative_strength": 4.290165, "rate_of_change": 0.3210989242617455, "market_dynamics": 1.027478, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12848.140607, "high": 12897.539014, "low": 12270.196565, "close": 12719.708984, "volume": 4639}, "trend_line": 13005.146517, "activity_lines": {"activity_5": 13288.72832, "activity_10": 13469.881516, "activity_20": 13319.254674, "activity_30": 13201.502856}, "trend_signal": 1, "fair_value": 12001.63803, "relative_strength": 2.983711, "rate_of_change": 0.12498942414286315, "market_dynamics": 0.484929, "expectation": {"probability": 66.4452, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12704.890962, "high": 13332.231188, "low": 12433.207077, "close": 13317.412109, "volume": 19728}, "trend_line": 13036.872591, "activity_lines": {"activity_5": 13226.685612, "activity_10": 13441.009961, "activity_20": 13330.579292, "activity_30": 13221.649023}, "trend_signal": 1, "fair_value": 12019.418761, "relative_strength": 3.335825, "rate_of_change": 0.2439501466479338, "market_dynamics": 0.070617, "expectation": {"probability": 68.1957, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13297.652845, "high": 13421.144733, "low": 13045.728516, "close": 13258.135742, "volume": 6019}, "trend_line": 13080.247493, "activity_lines": {"activity_5": 13186.743099, "activity_10": 13396.088867, "activity_20": 13336.120708, "activity_30": 13235.924065}, "trend_signal": 1, "fair_value": 12035.934987, "relative_strength": 2.543468, "rate_of_change": 0.33270941092072365, "market_dynamics": -0.265687, "expectation": {"probability": 68.4449, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13401.386203, "high": 13401.386203, "low": 13025.969524, "close": 13223.557617, "volume": 3741}, "trend_line": 13110.286393, "activity_lines": {"activity_5": 13189.638607, "activity_10": 13344.275426, "activity_20": 13336.471401, "activity_30": 13245.16988}, "trend_signal": 1, "fair_value": 12051.561601, "relative_strength": 3.196095, "rate_of_change": 0.22965085344199423, "market_dynamics": -0.497765, "expectation": {"probability": 66.8514, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13386.567329, "high": 13440.904344, "low": 13164.28079, "close": 13218.618164, "volume": 960}, "trend_line": 13133.917318, "activity_lines": {"activity_5": 13207.750781, "activity_10": 13295.445188, "activity_20": 13336.120922, "activity_30": 13252.159026}, "trend_signal": 1, "fair_value": 12066.718179, "relative_strength": 8.20619, "rate_of_change": 0.18024720659509608, "market_dynamics": -0.492193, "expectation": {"probability": 64.6302, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13055.608194, "high": 13638.492842, "low": 13050.668501, "close": 13544.638672, "volume": 2124}, "trend_line": 13163.15804, "activity_lines": {"activity_5": 13340.134831, "activity_10": 13313.541069, "activity_20": 13363.702348, "activity_30": 13278.657178}, "trend_signal": 1, "fair_value": 12085.665878, "relative_strength": 9.313878, "rate_of_change": 0.22263519171029136, "market_dynamics": -0.650174, "expectation": {"probability": 64.6712, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13608.853222, "high": 14028.726504, "low": 13608.853222, "close": 13969.450195, "volume": 1403}, "trend_line": 13203.930339, "activity_lines": {"activity_5": 13559.127409, "activity_10": 13415.621768, "activity_20": 13428.362793, "activity_30": 13330.676027}, "trend_signal": 1, "fair_value": 12109.511249, "relative_strength": 11.615857, "rate_of_change": 0.30974557075210957, "market_dynamics": -0.562523, "expectation": {"probability": 65.5502, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14023.786928, "high": 14305.351563, "low": 14023.786928, "close": 14117.641602, "volume": 4902}, "trend_line": 13239.948796, "activity_lines": {"activity_5": 13784.047917, "activity_10": 13544.207209, "activity_20": 13502.134036, "activity_30": 13389.625141}, "trend_signal": 1, "fair_value": 12134.612878, "relative_strength": 10.100439, "rate_of_change": 0.27278587568440615, "market_dynamics": -0.353469, "expectation": {"probability": 66.5428, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14147.279869, "high": 14330.047822, "low": 13929.933171, "close": 13999.088867, "volume": 3650}, "trend_line": 13282.366276, "activity_lines": {"activity_5": 13912.150456, "activity_10": 13650.43679, "activity_20": 13559.376172, "activity_30": 13438.601919}, "trend_signal": 1, "fair_value": 12157.631101, "relative_strength": 12.256835, "rate_of_change": 0.32037495502108787, "market_dynamics": -0.143557, "expectation": {"probability": 65.5205, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14176.918792, "high": 14374.506339, "low": 14038.606262, "close": 14305.351563, "volume": 2731}, "trend_line": 13334.499642, "activity_lines": {"activity_5": 14090.638477, "activity_10": 13802.84897, "activity_20": 13640.454404, "activity_30": 13504.60097}, "trend_signal": 1, "fair_value": 12183.822813, "relative_strength": 13.146537, "rate_of_change": 0.39250059000556375, "market_dynamics": 0.066401, "expectation": {"probability": 64.9616, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14270.77224, "high": 14641.249023, "low": 14186.797464, "close": 14641.249023, "volume": 5901}, "trend_line": 13385.507194, "activity_lines": {"activity_5": 14308.643424, "activity_10": 13998.101456, "activity_20": 13746.145233, "activity_30": 13588.907382}, "trend_signal": 1, "fair_value": 12213.430358, "relative_strength": 15.493445, "rate_of_change": 0.38252317949253517, "market_dynamics": 0.322642, "expectation": {"probability": 65.5779, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14680.767338, "high": 14858.595685, "low": 14394.26518, "close": 14838.836914, "volume": 51119}, "trend_line": 13437.186198, "activity_lines": {"activity_5": 14519.403646, "activity_10": 14194.341921, "activity_20": 13862.428748, "activity_30": 13682.67059}, "trend_signal": 1, "fair_value": 12244.685198, "relative_strength": 17.027813, "rate_of_change": 0.38608177673808675, "market_dynamics": 0.675499, "expectation": {"probability": 66.449, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14977.147959, "high": 15041.363962, "low": 14559.771199, "close": 14638.900391, "volume": 27095}, "trend_line": 13496.494661, "activity_lines": {"activity_5": 14605.559245, "activity_10": 14326.568022, "activity_20": 13951.045043, "activity_30": 13760.200538}, "trend_signal": 1, "fair_value": 12272.852436, "relative_strength": 16.807126, "rate_of_change": 0.4413756133618862, "market_dynamics": 1.093214, "expectation": {"probability": 65.2753, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14703.192191, "high": 15830.78275, "low": 14683.409895, "close": 15820.891602, "volume": 31639}, "trend_line": 13584.687695, "activity_lines": {"activity_5": 15050.961328, "activity_10": 14648.596804, "activity_20": 14145.498298, "activity_30": 13910.161631}, "trend_signal": 1, "fair_value": 12314.108705, "relative_strength": 24.545182, "rate_of_change": 0.6534514050885075, "market_dynamics": 1.527915, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15929.696653, "high": 16636.911644, "low": 15929.696653, "close": 16023.662109, "volume": 31994}, "trend_line": 13700.012826, "activity_lines": {"activity_5": 15442.500065, "activity_10": 14960.268697, "activity_20": 14347.9113, "activity_30": 14067.514819}, "trend_signal": 1, "fair_value": 12356.74725, "relative_strength": 32.643567, "rate_of_change": 0.8489347240750064, "market_dynamics": 1.793705, "expectation": {"probability": 66.3366, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16023.660751, "high": 16172.029442, "low": 15895.075819, "close": 16112.682617, "volume": 12638}, "trend_line": 13809.268848, "activity_lines": {"activity_5": 15749.158268, "activity_10": 15237.125337, "activity_20": 14547.448577, "activity_30": 14223.170934}, "trend_signal": 1, "fair_value": 12399.428334, "relative_strength": 28.007656, "rate_of_change": 0.7974884650666354, "market_dynamics": 1.796589, "expectation": {"probability": 67.1131, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16261.048523, "high": 16617.129713, "low": 16261.048523, "close": 16448.978516, "volume": 25797}, "trend_line": 13926.938477, "activity_lines": {"activity_5": 16069.819531, "activity_10": 15528.434979, "activity_20": 14768.552158, "activity_30": 14393.474784}, "trend_signal": 1, "fair_value": 12444.928897, "relative_strength": 32.075414, "rate_of_change": 0.8521061491031953, "market_dynamics": 1.844464, "expectation": {"probability": 67.8545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16518.220119, "high": 17393.583214, "low": 16518.220119, "close": 17334.236328, "volume": 54554}, "trend_line": 14070.826888, "activity_lines": {"activity_5": 16578.223958, "activity_10": 15935.618253, "activity_20": 15062.043713, "activity_30": 14613.300452}, "trend_signal": 1, "fair_value": 12499.254536, "relative_strength": 39.496395, "rate_of_change": 1.0331661279155366, "market_dynamics": 1.853887, "expectation": {"probability": 68.5633, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17611.193594, "high": 18140.366948, "low": 17611.193594, "close": 18001.888672, "volume": 53414}, "trend_line": 14241.576009, "activity_lines": {"activity_5": 17129.490104, "activity_10": 16405.709322, "activity_20": 15403.59435, "activity_30": 14866.917341}, "trend_signal": 1, "fair_value": 12559.723043, "relative_strength": 39.755963, "rate_of_change": 1.213497418162542, "market_dynamics": 1.873322, "expectation": {"probability": 69.2415, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18036.510266, "high": 18442.045968, "low": 17606.243356, "close": 17621.080078, "volume": 31316}, "trend_line": 14403.74375, "activity_lines": {"activity_5": 17408.420247, "activity_10": 16733.784286, "activity_20": 15687.328055, "activity_30": 15084.949861}, "trend_signal": 1, "fair_value": 12614.737793, "relative_strength": 40.625827, "rate_of_change": 1.1386923813594576, "market_dynamics": 1.892119, "expectation": {"probability": 68.2407, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17804.068097, "high": 18590.415722, "low": 17685.37431, "close": 18338.191406, "volume": 20397}, "trend_line": 14584.551628, "activity_lines": {"activity_5": 17819.892969, "activity_10": 17131.957156, "activity_20": 16018.793857, "activity_30": 15338.785194}, "trend_signal": 1, "fair_value": 12676.280305, "relative_strength": 44.746302, "rate_of_change": 1.2552839118649248, "market_dynamics": 1.816549, "expectation": {"probability": 68.4456, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18189.820741, "high": 18189.820741, "low": 17408.421211, "close": 17457.876953, "volume": 9774}, "trend_line": 14732.232487, "activity_lines": {"activity_5": 17789.560286, "activity_10": 17302.855717, "activity_20": 16239.665509, "activity_30": 15524.161021}, "trend_signal": 1, "fair_value": 12727.148354, "relative_strength": 34.487376, "rate_of_change": 1.0125841559398816, "market_dynamics": 1.511982, "expectation": {"probability": 67.6642, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17804.067836, "high": 17878.251452, "low": 17265.001258, "close": 17497.441406, "volume": 29734}, "trend_line": 14874.652604, "activity_lines": {"activity_5": 17705.155859, "activity_10": 17433.328906, "activity_20": 16444.588704, "activity_30": 15702.561597}, "trend_signal": 1, "fair_value": 12777.361965, "relative_strength": 29.843469, "rate_of_change": 0.9667246096318104, "market_dynamics": 1.254867, "expectation": {"probability": 67.6093, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17492.496541, "high": 17784.283988, "low": 17279.836843, "close": 17606.244141, "volume": 18943}, "trend_line": 15013.626465, "activity_lines": {"activity_5": 17646.138672, "activity_10": 17531.610937, "activity_20": 16639.686895, "activity_30": 15878.793309}, "trend_signal": 1, "fair_value": 12827.662821, "relative_strength": 29.331093, "rate_of_change": 0.9342998771119305, "market_dynamics": 1.015603, "expectation": {"probability": 68.1416, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17957.383439, "high": 17957.383439, "low": 17586.465972, "close": 17743.806641, "volume": 14523}, "trend_line": 15150.441699, "activity_lines": {"activity_5": 17659.351953, "activity_10": 17622.443377, "activity_20": 16827.016341, "activity_30": 16054.933965}, "trend_signal": 1, "fair_value": 12878.344717, "relative_strength": 28.665276, "rate_of_change": 0.9112737306935623, "market_dynamics": 0.766783, "expectation": {"probability": 68.7539, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18016.100849, "high": 18179.478516, "low": 18011.150011, "close": 18179.478516, "volume": 8003}, "trend_line": 15292.568034, "activity_lines": {"activity_5": 17809.607422, "activity_10": 17761.21353, "activity_20": 17034.28983, "activity_30": 16250.355696}, "trend_signal": 1, "fair_value": 12932.437919, "relative_strength": 31.672789, "rate_of_change": 0.938100273402458, "market_dynamics": 0.691302, "expectation": {"probability": 69.3431, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18050.755748, "high": 18050.755748, "low": 17669.542444, "close": 17842.822266, "volume": 25476}, "trend_line": 15422.485547, "activity_lines": {"activity_5": 17858.225, "activity_10": 17801.195348, "activity_20": 17187.430153, "activity_30": 16414.888227}, "trend_signal": 1, "fair_value": 12982.03776, "relative_strength": 27.968789, "rate_of_change": 0.8495467387240287, "market_dynamics": 0.511488, "expectation": {"probability": 68.8372, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17664.58959, "high": 17664.58959, "low": 17313.081746, "close": 17600.232422, "volume": 8960}, "trend_line": 15540.040072, "activity_lines": {"activity_5": 17800.316276, "activity_10": 17771.727308, "activity_20": 17299.022052, "activity_30": 16555.388025}, "trend_signal": 1, "fair_value": 13028.219707, "relative_strength": 22.007964, "rate_of_change": 0.7622281417722995, "market_dynamics": 0.240063, "expectation": {"probability": 67.6682, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17575.476181, "high": 17575.476181, "low": 17134.850327, "close": 17174.457031, "volume": 13279}, "trend_line": 15663.305143, "activity_lines": {"activity_5": 17593.629688, "activity_10": 17660.009269, "activity_20": 17353.480148, "activity_30": 16660.834281}, "trend_signal": 1, "fair_value": 13069.271562, "relative_strength": 15.532011, "rate_of_change": 0.7932094796981796, "market_dynamics": -0.05605, "expectation": {"probability": 66.9108, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16862.556745, "high": 16862.556745, "low": 16421.930549, "close": 16550.652344, "volume": 22509}, "trend_line": 15771.573763, "activity_lines": {"activity_5": 17207.794011, "activity_10": 17449.916406, "activity_20": 17333.407473, "activity_30": 16718.082487}, "trend_signal": 1, "fair_value": 13103.402746, "relative_strength": 16.051841, "rate_of_change": 0.691224610716254, "market_dynamics": -0.399674, "expectation": {"probability": 65.7723, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16555.604135, "high": 16600.161682, "low": 16025.865257, "close": 16040.717773, "volume": 24372}, "trend_line": 15882.274056, "activity_lines": {"activity_5": 16731.523763, "activity_10": 17166.57049, "activity_20": 17254.077693, "activity_30": 16735.446617}, "trend_signal": 1, "fair_value": 13131.920368, "relative_strength": 10.559313, "rate_of_change": 0.7018975700427689, "market_dynamics": -0.712737, "expectation": {"probability": 64.4644, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16040.717037, "high": 16040.717037, "low": 15035.695719, "close": 15085.204102, "volume": 6877}, "trend_line": 15941.200456, "activity_lines": {"activity_5": 16079.333008, "activity_10": 16751.267063, "activity_20": 17077.082473, "activity_30": 16684.022749}, "trend_signal": 1, "fair_value": 13150.701942, "relative_strength": 3.469976, "rate_of_change": 0.37101991687228875, "market_dynamics": -0.927045, "expectation": {"probability": 62.194, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15377.303533, "high": 15530.781044, "low": 15025.794018, "close": 15397.108398, "volume": 10048}, "trend_line": 16012.499544, "activity_lines": {"activity_5": 15714.951562, "activity_10": 16435.813015, "activity_20": 16928.619248, "activity_30": 16648.920035}, "trend_signal": 0, "fair_value": 13172.096289, "relative_strength": 2.17694, "rate_of_change": 0.4472629786997251, "market_dynamics": -1.070245, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15456.51819, "high": 16223.897771, "low": 15456.51819, "close": 16045.666992, "volume": 8006}, "trend_line": 16106.569857, "activity_lines": {"activity_5": 15713.63125, "activity_10": 16276.466584, "activity_20": 16838.312993, "activity_30": 16651.059871}, "trend_signal": 0, "fair_value": 13199.205447, "relative_strength": 9.495489, "rate_of_change": 0.587480503849563, "market_dynamics": -1.149569, "expectation": {"probability": 68.8766, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16030.81432, "high": 16030.81432, "low": 14723.793398, "close": 14788.154297, "volume": 15598}, "trend_line": 16158.887728, "activity_lines": {"activity_5": 15368.392708, "activity_10": 15916.855611, "activity_20": 16627.173265, "activity_30": 16566.000802}, "trend_signal": 0, "fair_value": 13214.055436, "relative_strength": 4.261784, "rate_of_change": 0.32482317131764504, "market_dynamics": -1.180386, "expectation": {"probability": 61.809, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13599.953009, "high": 15337.696859, "low": 13599.953009, "close": 14699.039063, "volume": 39371}, "trend_line": 16197.367741, "activity_lines": {"activity_5": 15110.948958, "activity_10": 15594.781001, "activity_20": 16413.429743, "activity_30": 16471.817017}, "trend_signal": 0, "fair_value": 13227.805284, "relative_strength": 4.631465, "rate_of_change": 0.238135282871744, "market_dynamics": -1.058781, "expectation": {"probability": 59.854, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14659.432712, "high": 14748.547804, "low": 13931.659533, "close": 14139.594727, "volume": 9016}, "trend_line": 16203.039225, "activity_lines": {"activity_5": 14756.469011, "activity_10": 15234.269958, "activity_20": 16153.137444, "activity_30": 16339.057468}, "trend_signal": 0, "fair_value": 13236.170325, "relative_strength": -1.682631, "rate_of_change": 0.0350148498860363, "market_dynamics": -1.058639, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14114.839075, "high": 15100.057811, "low": 13788.085697, "close": 15015.893555, "volume": 10502}, "trend_line": 16232.980957, "activity_lines": {"activity_5": 14757.129297, "activity_10": 15100.417383, "activity_20": 15987.299242, "activity_30": 16262.467425}, "trend_signal": 0, "fair_value": 13252.349627, "relative_strength": 1.473212, "rate_of_change": 0.18479083821386796, "market_dynamics": -1.055363, "expectation": {"probability": 64.9167, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15075.303233, "high": 15397.593805, "low": 15075.303233, "close": 15124.674805, "volume": 2858}, "trend_line": 16270.500488, "activity_lines": {"activity_5": 14819.464323, "activity_10": 15033.331197, "activity_20": 15842.860886, "activity_30": 16190.963802}, "trend_signal": 0, "fair_value": 13269.217422, "relative_strength": 1.306967, "rate_of_change": 0.23113149149491677, "market_dynamics": -1.073769, "expectation": {"probability": 65.5201, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14841.833186, "high": 15194.146627, "low": 14707.854752, "close": 15075.054688, "volume": 6811}, "trend_line": 16296.157259, "activity_lines": {"activity_5": 14926.658789, "activity_10": 14994.491939, "activity_20": 15707.397824, "activity_30": 16113.838267}, "trend_signal": 0, "fair_value": 13285.340969, "relative_strength": -0.065042, "rate_of_change": 0.15768888620803398, "market_dynamics": -1.186128, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15387.671053, "high": 16449.572123, "low": 15298.352098, "close": 16107.183594, "volume": 10991}, "trend_line": 16345.021745, "activity_lines": {"activity_5": 15358.769532, "activity_10": 15170.141531, "activity_20": 15682.356683, "activity_30": 16101.646417}, "trend_signal": 0, "fair_value": 13310.313027, "relative_strength": 4.279696, "rate_of_change": 0.2998528132944571, "market_dynamics": -0.958234, "expectation": {"probability": 64.7701, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16176.654365, "high": 16280.859533, "low": 15486.914078, "close": 15735.021484, "volume": 6186}, "trend_line": 16374.894564, "activity_lines": {"activity_5": 15572.949935, "activity_10": 15276.916815, "activity_20": 15632.495378, "activity_30": 16062.291562}, "trend_signal": 0, "fair_value": 13331.5824, "relative_strength": 2.791996, "rate_of_change": 0.18276402115609522, "market_dynamics": -0.784349, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15675.475516, "high": 16211.389992, "low": 15491.875455, "close": 15908.699219, "volume": 5792}, "trend_line": 16417.221192, "activity_lines": {"activity_5": 15738.661133, "activity_10": 15403.455007, "activity_20": 15607.378883, "activity_30": 16032.214443}, "trend_signal": 0, "fair_value": 13353.992111, "relative_strength": -0.464674, "rate_of_change": 0.2584848887702475, "market_dynamics": -0.548296, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15913.660394, "high": 15928.546994, "low": 15615.929438, "close": 15620.891602, "volume": 5423}, "trend_line": 16410.554525, "activity_lines": {"activity_5": 15748.916081, "activity_10": 15468.362891, "activity_20": 15562.417578, "activity_30": 15980.83834}, "trend_signal": 0, "fair_value": 13373.534348, "relative_strength": -6.474545, "rate_of_change": -0.04060776742930129, "market_dynamics": -0.281857, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15506.76089, "high": 15849.151367, "low": 15288.425676, "close": 15387.668945, "volume": 16665}, "trend_line": 16389.354753, "activity_lines": {"activity_5": 15648.349023, "activity_10": 15498.589844, "activity_20": 15504.698652, "activity_30": 15914.845722}, "trend_signal": 0, "fair_value": 13390.749174, "relative_strength": -10.649808, "rate_of_change": -0.12918376382531133, "market_dynamics": -0.136875, "expectation": {"probability": 54.9046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15387.671006, "high": 15685.400855, "low": 15333.086914, "close": 15333.086914, "volume": 6156}, "trend_line": 16363.368229, "activity_lines": {"activity_5": 15508.747005, "activity_10": 15507.992525, "activity_20": 15453.001139, "activity_30": 15846.69941}, "trend_signal": 0, "fair_value": 13407.209663, "relative_strength": -14.783376, "rate_of_change": -0.1585573342674958, "market_dynamics": -0.011105, "expectation": {"probability": 52.6797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15382.708461, "high": 15923.584122, "low": 15382.708461, "close": 15730.060547, "volume": 13810}, "trend_line": 16339.404297, "activity_lines": {"activity_5": 15553.075977, "activity_10": 15578.044087, "activity_20": 15452.664886, "activity_30": 15805.84085}, "trend_signal": 0, "fair_value": 13426.729418, "relative_strength": -13.628612, "rate_of_change": -0.14644865081952052, "market_dynamics": 0.141729, "expectation": {"probability": 61.0526, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16042.675644, "high": 16226.275708, "low": 15779.681391, "close": 16161.767578, "volume": 14488}, "trend_line": 16300.322005, "activity_lines": {"activity_5": 15741.638021, "activity_10": 15697.670277, "activity_20": 15503.504357, "activity_30": 15794.380416}, "trend_signal": 0, "fair_value": 13449.521403, "relative_strength": -11.332884, "rate_of_change": -0.23919043368781112, "market_dynamics": 0.303804, "expectation": {"probability": 61.8199, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16161.768258, "high": 16385.066049, "low": 16027.789516, "close": 16275.898438, "volume": 6883}, "trend_line": 16242.788998, "activity_lines": {"activity_5": 15951.372461, "activity_10": 15817.213459, "activity_20": 15572.063267, "activity_30": 15792.804702}, "trend_signal": 0, "fair_value": 13472.879891, "relative_strength": -14.190124, "rate_of_change": -0.3529562605103886, "market_dynamics": 0.380806, "expectation": {"probability": 65.3007, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16206.428235, "high": 16538.891167, "low": 16166.730921, "close": 16484.308594, "volume": 4772}, "trend_line": 16204.896615, "activity_lines": {"activity_5": 16186.909831, "activity_10": 15953.718058, "activity_20": 15664.749614, "activity_30": 15808.386612}, "trend_signal": 0, "fair_value": 13497.563733, "relative_strength": -13.464592, "rate_of_change": -0.23328741760215, "market_dynamics": 0.516247, "expectation": {"probability": 65.8648, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16598.439453, "high": 16791.962937, "low": 16370.178823, "close": 16484.308594, "volume": 11029}, "trend_line": 16143.100521, "activity_lines": {"activity_5": 16349.337891, "activity_10": 16064.599858, "activity_20": 15757.751884, "activity_30": 15826.413191}, "trend_signal": 0, "fair_value": 13521.846211, "relative_strength": -13.743035, "rate_of_change": -0.38134210583483785, "market_dynamics": 0.669589, "expectation": {"probability": 67.5768, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16717.531976, "high": 16901.131133, "low": 16438.619354, "close": 16518.201172, "volume": 15714}, "trend_line": 16111.777995, "activity_lines": {"activity_5": 16446.315365, "activity_10": 16174.787127, "activity_20": 15851.86968, "activity_30": 15850.613233}, "trend_signal": 0, "fair_value": 13546.010364, "relative_strength": -11.534447, "rate_of_change": -0.19403042159871045, "market_dynamics": 0.83842, "expectation": {"probability": 65.25, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16175.004153, "high": 16746.998578, "low": 16070.553019, "close": 16672.390625, "volume": 3925}, "trend_line": 16084.276302, "activity_lines": {"activity_5": 16542.146615, "activity_10": 16298.769212, "activity_20": 15953.848391, "activity_30": 15886.78179}, "trend_signal": 0, "fair_value": 13571.021406, "relative_strength": -13.306779, "rate_of_change": -0.1706930979841878, "market_dynamics": 0.905246, "expectation": {"probability": 65.8057, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16672.391444, "high": 17005.641731, "low": 16592.809623, "close": 16960.876953, "volume": 4574}, "trend_line": 16062.764063, "activity_lines": {"activity_5": 16700.098438, "activity_10": 16461.318058, "activity_20": 16077.229218, "activity_30": 15943.336671}, "trend_signal": 0, "fair_value": 13597.925022, "relative_strength": -12.324838, "rate_of_change": -0.13374701227511704, "market_dynamics": 1.066761, "expectation": {"probability": 66.4454, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16980.771306, "high": 17179.724857, "low": 16911.135796, "close": 16931.03125, "volume": 6795}, "trend_line": 16035.67155, "activity_lines": {"activity_5": 16802.436458, "activity_10": 16594.077042, "activity_20": 16193.409454, "activity_30": 15999.353908}, "trend_signal": 0, "fair_value": 13624.169953, "relative_strength": -11.031034, "rate_of_change": -0.16866656880311184, "market_dynamics": 1.08201, "expectation": {"probability": 61.5757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17264.28125, "high": 17562.712145, "low": 17249.359659, "close": 17483.130859, "volume": 5942}, "trend_line": 16012.459961, "activity_lines": {"activity_5": 17059.026172, "activity_10": 16799.156641, "activity_20": 16351.96643, "activity_30": 16092.73838}, "trend_signal": 1, "fair_value": 13654.318085, "relative_strength": -8.786687, "rate_of_change": -0.14474971582963508, "market_dynamics": 1.157413, "expectation": {"probability": 65.0739, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17368.730821, "high": 17617.424929, "low": 17110.089144, "close": 17572.660156, "volume": 10711}, "trend_line": 16003.454557, "activity_lines": {"activity_5": 17278.870833, "activity_10": 16981.422585, "activity_20": 16505.792425, "activity_30": 16193.396457}, "trend_signal": 1, "fair_value": 13684.692829, "relative_strength": -8.949831, "rate_of_change": -0.056239978254028135, "market_dynamics": 1.392552, "expectation": {"probability": 65.4668, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17572.66012, "high": 17677.111328, "low": 17254.332707, "close": 17677.111328, "volume": 12659}, "trend_line": 16006.017188, "activity_lines": {"activity_5": 17463.235286, "activity_10": 17149.177841, "activity_20": 16653.21822, "activity_30": 16301.374313}, "trend_signal": 1, "fair_value": 13715.403741, "relative_strength": -13.530322, "rate_of_change": 0.01601298638911549, "market_dynamics": 1.559962, "expectation": {"probability": 66.0586, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17831.300457, "high": 18084.968897, "low": 17692.032281, "close": 17890.988281, "volume": 10024}, "trend_line": 16029.901563, "activity_lines": {"activity_5": 17651.910677, "activity_10": 17328.268111, "activity_20": 16808.340783, "activity_30": 16422.985352}, "trend_signal": 1, "fair_value": 13747.278432, "relative_strength": -13.693211, "rate_of_change": 0.14922122548953767, "market_dynamics": 1.741757, "expectation": {"probability": 66.6304, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18104.864458, "high": 18109.836929, "low": 17736.797267, "close": 17925.804688, "volume": 4078}, "trend_line": 16075.739974, "activity_lines": {"activity_5": 17790.184115, "activity_10": 17484.323366, "activity_20": 16953.606273, "activity_30": 16545.301682}, "trend_signal": 1, "fair_value": 13778.933934, "relative_strength": -12.004115, "rate_of_change": 0.2859556611738916, "market_dynamics": 1.761583, "expectation": {"probability": 67.1833, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18174.499409, "high": 18239.159307, "low": 18020.306641, "close": 18194.394531, "volume": 5226}, "trend_line": 16147.529199, "activity_lines": {"activity_5": 17951.669271, "activity_10": 17663.004119, "activity_20": 17110.876748, "activity_30": 16681.989073}, "trend_signal": 1, "fair_value": 13812.132886, "relative_strength": -14.703854, "rate_of_change": 0.44656871233366746, "market_dynamics": 1.715965, "expectation": {"probability": 67.7182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18070.046841, "high": 18070.046841, "low": 16881.293415, "close": 17965.595703, "volume": 23185}, "trend_line": 16243.542253, "activity_lines": {"activity_5": 17989.470573, "activity_10": 17768.992614, "activity_20": 17236.417759, "activity_30": 16799.283686}, "trend_signal": 1, "fair_value": 13843.128877, "relative_strength": -17.067114, "rate_of_change": 0.5945990424711236, "market_dynamics": 1.731248, "expectation": {"probability": 66.4814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17841.248253, "high": 17965.59606, "low": 16742.024427, "close": 17552.763672, "volume": 26802}, "trend_line": 16315.397428, "activity_lines": {"activity_5": 17863.465495, "activity_10": 17773.604474, "activity_20": 17312.019652, "activity_30": 16883.749584}, "trend_signal": 1, "fair_value": 13870.607653, "relative_strength": -21.72027, "rate_of_change": 0.44236148668083625, "market_dynamics": 1.566737, "expectation": {"probability": 65.5342, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17831.299161, "high": 18433.139134, "low": 17791.508256, "close": 18423.191406, "volume": 12675}, "trend_line": 16394.648242, "activity_lines": {"activity_5": 18035.892838, "activity_10": 17920.469141, "activity_20": 17462.690546, "activity_30": 17019.736292}, "trend_signal": 1, "fair_value": 13904.082534, "relative_strength": -21.585429, "rate_of_change": 0.48574246719844644, "market_dynamics": 1.524749, "expectation": {"probability": 66.2814, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18487.850887, "high": 18582.355723, "low": 18084.285493, "close": 18328.398438, "volume": 74293}, "trend_line": 16512.65638, "activity_lines": {"activity_5": 18141.242318, "activity_10": 18023.511186, "activity_20": 17590.989253, "activity_30": 17144.49437}, "trend_signal": 1, "fair_value": 13936.376811, "relative_strength": -24.825638, "rate_of_change": 0.7197967059621715, "market_dynamics": 1.530518, "expectation": {"probability": 65.0238, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18383.198464, "high": 18687.096082, "low": 18273.597865, "close": 18457.927734, "volume": 10185}, "trend_line": 16637.952669, "activity_lines": {"activity_5": 18262.928646, "activity_10": 18124.697337, "activity_20": 17717.62061, "activity_30": 17269.995747}, "trend_signal": 1, "fair_value": 13969.141672, "relative_strength": -20.964248, "rate_of_change": 0.7587894165335866, "market_dynamics": 1.33138, "expectation": {"probability": 65.7059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18507.745568, "high": 18916.262622, "low": 18059.376575, "close": 18074.322266, "volume": 35583}, "trend_line": 16769.110254, "activity_lines": {"activity_5": 18239.177604, "activity_10": 18138.413459, "activity_20": 17792.837919, "activity_30": 17362.664753}, "trend_signal": 1, "fair_value": 13998.675346, "relative_strength": -23.190876, "rate_of_change": 0.7883036309171318, "market_dynamics": 1.202531, "expectation": {"probability": 64.7119, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18074.321803, "high": 18154.032153, "low": 17486.457031, "close": 17486.457031, "volume": 7349}, "trend_line": 16851.46237, "activity_lines": {"activity_5": 18012.223047, "activity_10": 18036.123864, "activity_20": 17800.904911, "activity_30": 17408.945191}, "trend_signal": 1, "fair_value": 14023.588072, "relative_strength": -22.150152, "rate_of_change": 0.49109412934033325, "market_dynamics": 0.673546, "expectation": {"probability": 63.8579, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17820.24473, "high": 18537.638, "low": 17820.24473, "close": 18512.728516, "volume": 6598}, "trend_line": 16964.397494, "activity_lines": {"activity_5": 18131.779427, "activity_10": 18123.895526, "activity_20": 17900.403999, "activity_30": 17516.123652}, "trend_signal": 1, "fair_value": 14055.425948, "relative_strength": -18.587785, "rate_of_change": 0.670179961360823, "market_dynamics": 0.257877, "expectation": {"probability": 64.3662, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18607.383945, "high": 18906.297778, "low": 18457.927046, "close": 18831.570313, "volume": 7202}, "trend_line": 17089.614681, "activity_lines": {"activity_5": 18351.647266, "activity_10": 18258.334056, "activity_20": 18019.617401, "activity_30": 17636.586414}, "trend_signal": 1, "fair_value": 14089.060767, "relative_strength": -20.013034, "rate_of_change": 0.7381175019288803, "market_dynamics": -0.001577, "expectation": {"probability": 63.3749, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18881.389344, "high": 19045.792969, "low": 18547.60148, "close": 19045.792969, "volume": 18930}, "trend_line": 17187.568327, "activity_lines": {"activity_5": 18609.377865, "activity_10": 18415.253693, "activity_20": 18148.055525, "activity_30": 17762.791465}, "trend_signal": 1, "fair_value": 14123.72323, "relative_strength": -19.694223, "rate_of_change": 0.5731764456275616, "market_dynamics": -0.050425, "expectation": {"probability": 63.8258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19130.483934, "high": 19456.299777, "low": 19035.828768, "close": 19439.361328, "volume": 104696}, "trend_line": 17311.046322, "activity_lines": {"activity_5": 18959.106901, "activity_10": 18628.251243, "activity_20": 18301.778804, "activity_30": 17908.068433}, "trend_signal": 1, "fair_value": 14160.637383, "relative_strength": -14.323745, "rate_of_change": 0.7184145694770885, "market_dynamics": 0.41109, "expectation": {"probability": 65.7027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19409.470703, "high": 19573.873279, "low": 18811.642473, "close": 18995.972656, "volume": 70709}, "trend_line": 17413.955436, "activity_lines": {"activity_5": 19070.037109, "activity_10": 18733.836932, "activity_20": 18399.364304, "activity_30": 18016.773358}, "trend_signal": 1, "fair_value": 14193.984523, "relative_strength": -17.641114, "rate_of_change": 0.5944707909955639, "market_dynamics": 0.592018, "expectation": {"probability": 64.619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18936.190909, "high": 18941.172807, "low": 18532.657126, "close": 18652.222656, "volume": 31781}, "trend_line": 17514.999805, "activity_lines": {"activity_5": 18965.749609, "activity_10": 18750.682457, "activity_20": 18453.147033, "activity_30": 18096.661565}, "trend_signal": 1, "fair_value": 14224.520401, "relative_strength": -21.748023, "rate_of_change": 0.5802493831534075, "market_dynamics": 0.535161, "expectation": {"probability": 63.8288, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18433.019153, "high": 19294.886425, "low": 18348.326902, "close": 19255.03125, "volume": 95932}, "trend_line": 17643.911882, "activity_lines": {"activity_5": 19053.098698, "activity_10": 18872.965341, "activity_20": 18556.286077, "activity_30": 18208.921659}, "trend_signal": 1, "fair_value": 14258.741563, "relative_strength": -23.357901, "rate_of_change": 0.7360095828445307, "market_dynamics": 0.596917, "expectation": {"probability": 64.4599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19449.325708, "high": 19768.165571, "low": 19190.2668, "close": 19449.324219, "volume": 86221}, "trend_line": 17781.119792, "activity_lines": {"activity_5": 19176.98138, "activity_10": 19013.726349, "activity_20": 18666.862547, "activity_30": 18325.399874}, "trend_signal": 1, "fair_value": 14293.813068, "relative_strength": -25.883457, "rate_of_change": 0.7776501657774545, "market_dynamics": 0.538201, "expectation": {"probability": 64.8579, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19289.904845, "high": 19409.470703, "low": 18816.624307, "close": 19409.470703, "volume": 38043}, "trend_line": 17903.766797, "activity_lines": {"activity_5": 19260.677474, "activity_10": 19129.215874, "activity_20": 18764.280618, "activity_30": 18430.454772}, "trend_signal": 1, "fair_value": 14328.14634, "relative_strength": -27.449626, "rate_of_change": 0.6897597363647461, "market_dynamics": 0.523907, "expectation": {"probability": 63.8663, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19100.592406, "high": 19130.483787, "low": 18561.108722, "close": 18566.099609, "volume": 31406}, "trend_line": 17983.911198, "activity_lines": {"activity_5": 19065.242578, "activity_10": 19067.089773, "activity_20": 18772.630915, "activity_30": 18473.185921}, "trend_signal": 1, "fair_value": 14356.399362, "relative_strength": -32.830532, "rate_of_change": 0.4476398844372268, "market_dynamics": 0.368041, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18660.925752, "high": 19125.079456, "low": 18002.128755, "close": 18541.144531, "volume": 15428}, "trend_line": 18059.419401, "activity_lines": {"activity_5": 18890.147526, "activity_10": 18980.79652, "activity_20": 18774.371261, "activity_30": 18509.136458}, "trend_signal": 1, "fair_value": 14384.112906, "relative_strength": -30.268677, "rate_of_change": 0.41986530165026, "market_dynamics": -0.069453, "expectation": {"probability": 61.2349, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18670.90758, "high": 18680.889354, "low": 17947.229792, "close": 18027.083984, "volume": 23282}, "trend_line": 18110.845247, "activity_lines": {"activity_5": 18551.104166, "activity_10": 18800.521058, "activity_20": 18724.057478, "activity_30": 18507.050302}, "trend_signal": 1, "fair_value": 14408.079821, "relative_strength": -36.524272, "rate_of_change": 0.2847591323847007, "market_dynamics": -0.598931, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18221.727859, "high": 18266.64584, "low": 18037.066395, "close": 18067.011719, "volume": 10826}, "trend_line": 18163.602018, "activity_lines": {"activity_5": 18307.233203, "activity_10": 18642.132209, "activity_20": 18677.064053, "activity_30": 18504.222333}, "trend_signal": 1, "fair_value": 14431.994409, "relative_strength": -38.92086, "rate_of_change": 0.2912993307628161, "market_dynamics": -1.067796, "expectation": {"probability": 60.7301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18076.993488, "high": 18146.865909, "low": 17797.503868, "close": 17952.220703, "volume": 24900}, "trend_line": 18211.402669, "activity_lines": {"activity_5": 18117.252734, "activity_10": 18480.668288, "activity_20": 18619.744736, "activity_30": 18490.584829}, "trend_signal": 0, "fair_value": 14454.853021, "relative_strength": -42.751689, "rate_of_change": 0.2631672448704152, "market_dynamics": -1.146925, "expectation": {"probability": 56.4996, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18017.10224, "high": 18581.072955, "low": 17937.248047, "close": 18471.273438, "volume": 32821}, "trend_line": 18271.36543, "activity_lines": {"activity_5": 18197.439844, "activity_10": 18440.616513, "activity_20": 18611.922703, "activity_30": 18507.350685}, "trend_signal": 0, "fair_value": 14480.765411, "relative_strength": -33.390826, "rate_of_change": 0.32925943207039693, "market_dynamics": -1.136769, "expectation": {"probability": 62.1101, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18116.919291, "high": 18171.819038, "low": 17827.448556, "close": 17862.384766, "volume": 23309}, "trend_line": 18301.41569, "activity_lines": {"activity_5": 18080.985808, "activity_10": 18299.397692, "activity_20": 18541.737416, "activity_30": 18480.964835}, "trend_signal": 0, "fair_value": 14502.442458, "relative_strength": -33.767689, "rate_of_change": 0.164466416673272, "market_dynamics": -1.138608, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17862.385418, "high": 18146.864586, "low": 17562.930948, "close": 17702.675781, "volume": 15281}, "trend_line": 18327.137174, "activity_lines": {"activity_5": 17956.546094, "activity_10": 18143.501563, "activity_20": 18459.012258, "activity_30": 18442.336454}, "trend_signal": 0, "fair_value": 14553.187638, "relative_strength": -37.016555, "rate_of_change": 0.14054368490221353, "market_dynamics": -1.136814, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17408.213525, "high": 17937.248057, "low": 17308.395787, "close": 17752.585938, "volume": 8275}, "trend_line": 18336.11901, "activity_lines": {"activity_5": 17870.370313, "activity_10": 18024.904652, "activity_20": 18384.02008, "activity_30": 18405.268632}, "trend_signal": 0, "fair_value": 14602.298233, "relative_strength": -32.054912, "rate_of_change": 0.04900839620899004, "market_dynamics": -1.193596, "expectation": {"probability": 62.3769, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17138.706363, "high": 17902.311902, "low": 17068.833944, "close": 17453.132813, "volume": 13511}, "trend_line": 18332.134766, "activity_lines": {"activity_5": 17705.338542, "activity_10": 17882.711506, "activity_20": 18283.867327, "activity_30": 18348.301781}, "trend_signal": 0, "fair_value": 14648.921812, "relative_strength": -31.683403, "rate_of_change": -0.021728938374725938, "market_dynamics": -1.246174, "expectation": {"probability": 55.4962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17453.13214, "high": 17962.203125, "low": 17423.187472, "close": 17962.203125, "volume": 12526}, "trend_line": 18341.637826, "activity_lines": {"activity_5": 17743.269401, "activity_10": 17868.646378, "activity_20": 18235.155506, "activity_30": 18324.435224}, "trend_signal": 0, "fair_value": 14699.470672, "relative_strength": -34.682904, "rate_of_change": 0.05183826172620172, "market_dynamics": -1.195338, "expectation": {"probability": 62.3634, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17967.193359, "high": 18825.626337, "low": 17962.202472, "close": 18725.808594, "volume": 11208}, "trend_line": 18369.465169, "activity_lines": {"activity_5": 18069.673438, "activity_10": 18004.398544, "activity_20": 18256.902558, "activity_30": 18349.220434}, "trend_signal": 0, "fair_value": 14753.653483, "relative_strength": -34.85632, "rate_of_change": 0.1517167837681021, "market_dynamics": -1.009738, "expectation": {"probability": 60.9423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19005.298175, "high": 19105.115271, "low": 18725.807936, "close": 18745.771484, "volume": 127476}, "trend_line": 18396.797396, "activity_lines": {"activity_5": 18345.170182, "activity_10": 18140.422798, "activity_20": 18279.53617, "activity_30": 18373.498261}, "trend_signal": 0, "fair_value": 14806.734807, "relative_strength": -36.858707, "rate_of_change": 0.14879163192038933, "market_dynamics": -0.633841, "expectation": {"probability": 61.7712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19105.114673, "high": 19105.114673, "low": 18535.0, "close": 18555.0, "volume": 10630}, "trend_line": 18408.817578, "activity_lines": {"activity_5": 18487.536719, "activity_10": 18228.694283, "activity_20": 18284.409635, "activity_30": 18383.704881}, "trend_signal": 0, "fair_value": 14860.327067, "relative_strength": -37.861359, "rate_of_change": 0.06533844854219084, "market_dynamics": -0.396196, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18765.0, "high": 18960.0, "low": 18500.0, "close": 18950.0, "volume": 36992}, "trend_line": 18441.631055, "activity_lines": {"activity_5": 18708.075651, "activity_10": 18379.911435, "activity_20": 18329.239258, "activity_30": 18418.619876}, "trend_signal": 0, "fair_value": 14914.465351, "relative_strength": -43.348825, "rate_of_change": 0.1782486944692094, "market_dynamics": 0.020446, "expectation": {"probability": 62.5365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18990.0, "high": 19085.0, "low": 18720.0, "close": 18995.0, "volume": 18882}, "trend_line": 18489.705599, "activity_lines": {"activity_5": 18843.823437, "activity_10": 18521.168963, "activity_20": 18380.684887, "activity_30": 18454.321098}, "trend_signal": 0, "fair_value": 14967.725692, "relative_strength": -42.282914, "rate_of_change": 0.2606848811616633, "market_dynamics": 0.292687, "expectation": {"probability": 63.2543, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18715.0, "high": 19400.0, "low": 18550.0, "close": 19365.0, "volume": 12419}, "trend_line": 18521.099219, "activity_lines": {"activity_5": 19034.051432, "activity_10": 18720.176918, "activity_20": 18467.373242, "activity_30": 18510.791705}, "trend_signal": 0, "fair_value": 15025.753675, "relative_strength": -42.916391, "rate_of_change": 0.16978972343235588, "market_dynamics": 0.446121, "expectation": {"probability": 63.7223, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19505.0, "high": 19725.0, "low": 19270.0, "close": 19725.0, "volume": 14079}, "trend_line": 18567.652604, "activity_lines": {"activity_5": 19301.666667, "activity_10": 18957.319141, "activity_20": 18584.953134, "activity_30": 18588.462723}, "trend_signal": 1, "fair_value": 15084.387032, "relative_strength": -45.297377, "rate_of_change": 0.25135325095738453, "market_dynamics": 0.752747, "expectation": {"probability": 62.4197, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c48b0e0f-7a7b-44d0-874d-347d50a9044f/", "share_image": "https://sharemaestro.com/terminal/c48b0e0f-7a7b-44d0-874d-347d50a9044f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}