{"ticker": {"uuid": "c48bdfed-2fdf-4844-b050-465130fa941a", "symbol": "REW", "name": "PROSHARES TRUST ULTRASHORT TECHNOLOGY (P/S)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, REW fell 29.53%, moving from 16.84 to 11.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.16 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is negative at 42.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.87"}, {"label": "12-Week Change", "value": "-29.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.16"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.27, "high": 13.02, "low": 11.755, "close": 11.8654, "volume": 145140}, "trend_line": 18.595613, "activity_lines": {"activity_5": 12.158086, "activity_10": 12.331297, "activity_20": 14.569914, "activity_30": 16.522419}, "trend_signal": 0, "fair_value": 39.394013, "relative_strength": -49.162722, "rate_of_change": -1.727732803792124, "market_dynamics": -1.164225, "expectation": {"probability": 42.6363, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 67.335352, "high": 67.764349, "low": 64.247261, "close": 67.764349, "volume": 211583}, "trend_line": 98.181279, "activity_lines": {"activity_5": 69.200333, "activity_10": 71.131507, "activity_20": 78.382109, "activity_30": 85.987358}, "trend_signal": 0, "fair_value": 140.820215, "relative_strength": -48.29893, "rate_of_change": -2.640932925305851, "market_dynamics": -1.269801, "expectation": {"probability": 41.6747, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.992155, "high": 68.776782, "low": 65.550725, "close": 66.443039, "volume": 280611}, "trend_line": 95.465512, "activity_lines": {"activity_5": 67.988526, "activity_10": 69.856336, "activity_20": 76.573117, "activity_30": 83.939729}, "trend_signal": 0, "fair_value": 139.320735, "relative_strength": -49.362862, "rate_of_change": -2.766074171838808, "market_dynamics": -1.094897, "expectation": {"probability": 41.6075, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.106705, "high": 71.934199, "low": 65.688004, "close": 71.72828, "volume": 221803}, "trend_line": 92.914199, "activity_lines": {"activity_5": 69.015876, "activity_10": 69.878785, "activity_20": 75.510526, "activity_30": 82.408295}, "trend_signal": 0, "fair_value": 137.966677, "relative_strength": -43.677073, "rate_of_change": -2.67249705841415, "market_dynamics": -0.689828, "expectation": {"probability": 42.3981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.453722, "high": 76.121209, "low": 70.904606, "close": 75.640732, "volume": 107595}, "trend_line": 90.962601, "activity_lines": {"activity_5": 71.19637, "activity_10": 70.711394, "activity_20": 74.966626, "activity_30": 81.293878}, "trend_signal": 0, "fair_value": 136.647309, "relative_strength": -40.135468, "rate_of_change": -2.100430312055954, "market_dynamics": -0.160456, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.846651, "high": 79.278626, "low": 73.444268, "close": 77.35672, "volume": 73660}, "trend_line": 89.19844, "activity_lines": {"activity_5": 73.678786, "activity_10": 71.852403, "activity_20": 74.695602, "activity_30": 80.416079}, "trend_signal": 0, "fair_value": 135.472036, "relative_strength": -37.127531, "rate_of_change": -1.9394355269150683, "market_dynamics": 0.228456, "expectation": {"probability": 42.3222, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.601685, "high": 76.636005, "low": 70.149572, "close": 73.795016, "volume": 120719}, "trend_line": 87.710532, "activity_lines": {"activity_5": 74.34825, "activity_10": 72.32814, "activity_20": 74.154993, "activity_30": 79.42231}, "trend_signal": 0, "fair_value": 134.420371, "relative_strength": -39.941972, "rate_of_change": -1.668087468794302, "market_dynamics": 0.639363, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.088715, "high": 73.787465, "low": 67.403992, "close": 67.885155, "volume": 44274}, "trend_line": 86.432842, "activity_lines": {"activity_5": 72.645716, "activity_10": 71.664421, "activity_20": 73.150733, "activity_30": 78.143253}, "trend_signal": 0, "fair_value": 133.229584, "relative_strength": -45.392911, "rate_of_change": -1.4567121768227411, "market_dynamics": 0.639366, "expectation": {"probability": 43.2591, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.090387, "high": 71.934199, "low": 66.934498, "close": 70.666427, "volume": 55674}, "trend_line": 85.074691, "activity_lines": {"activity_5": 71.774132, "activity_10": 71.61037, "activity_20": 72.540951, "activity_30": 77.126065}, "trend_signal": 0, "fair_value": 131.911131, "relative_strength": -41.811843, "rate_of_change": -1.57133673794967, "market_dynamics": 0.623499, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.325898, "high": 74.199302, "low": 69.05134, "close": 73.815608, "volume": 96487}, "trend_line": 83.823467, "activity_lines": {"activity_5": 72.023064, "activity_10": 72.107021, "activity_20": 72.354098, "activity_30": 76.399673}, "trend_signal": 0, "fair_value": 130.548144, "relative_strength": -38.246529, "rate_of_change": -1.4707358737277196, "market_dynamics": 0.649174, "expectation": {"probability": 41.7394, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 73.444268, "high": 77.95889, "low": 72.963791, "close": 77.889469, "volume": 82127}, "trend_line": 82.481539, "activity_lines": {"activity_5": 73.751626, "activity_10": 73.303901, "activity_20": 72.645288, "activity_30": 76.016834}, "trend_signal": 0, "fair_value": 129.316363, "relative_strength": -31.709973, "rate_of_change": -1.600897753370182, "market_dynamics": 0.69759, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.09773, "high": 81.221639, "low": 76.674616, "close": 78.375411, "volume": 203416}, "trend_line": 81.411499, "activity_lines": {"activity_5": 75.606651, "activity_10": 74.408798, "activity_20": 73.050835, "activity_30": 75.751922}, "trend_signal": 0, "fair_value": 128.126754, "relative_strength": -29.356841, "rate_of_change": -1.2973084801436496, "market_dynamics": 0.960096, "expectation": {"probability": 43.3344, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.09773, "high": 79.902655, "low": 73.585417, "close": 74.233107, "volume": 92463}, "trend_line": 79.969855, "activity_lines": {"activity_5": 75.775549, "activity_10": 74.56762, "activity_20": 73.129413, "activity_30": 75.2888}, "trend_signal": 0, "fair_value": 127.065447, "relative_strength": -32.065164, "rate_of_change": -1.7708112707763932, "market_dynamics": 1.039524, "expectation": {"probability": 45.1514, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.112661, "high": 75.806863, "low": 70.739188, "close": 73.984583, "volume": 110221}, "trend_line": 79.022527, "activity_lines": {"activity_5": 75.438408, "activity_10": 74.539618, "activity_20": 73.235402, "activity_30": 74.902654}, "trend_signal": 0, "fair_value": 126.068202, "relative_strength": -30.986371, "rate_of_change": -1.184606374489486, "market_dynamics": 1.035122, "expectation": {"probability": 44.9985, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 73.238316, "high": 78.514251, "low": 71.988752, "close": 78.435112, "volume": 129036}, "trend_line": 78.349537, "activity_lines": {"activity_5": 76.363567, "activity_10": 75.27978, "activity_20": 73.780384, "activity_30": 74.864756}, "trend_signal": 0, "fair_value": 125.053291, "relative_strength": -23.750413, "rate_of_change": -0.8516432282657813, "market_dynamics": 1.088748, "expectation": {"probability": 45.8348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.208453, "high": 82.679463, "low": 76.292805, "close": 81.4299, "volume": 244676}, "trend_line": 77.997935, "activity_lines": {"activity_5": 77.979021, "activity_10": 76.513641, "activity_20": 74.596335, "activity_30": 75.063489}, "trend_signal": 0, "fair_value": 123.8927, "relative_strength": -17.69335, "rate_of_change": -0.4487607884651568, "market_dynamics": 1.166052, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.972075, "high": 80.596857, "low": 71.15571, "close": 71.502811, "volume": 90885}, "trend_line": 77.227175, "activity_lines": {"activity_5": 76.049418, "activity_10": 75.86852, "activity_20": 74.44282, "activity_30": 74.644449}, "trend_signal": 0, "fair_value": 122.963632, "relative_strength": -30.139357, "rate_of_change": -0.9881800075860928, "market_dynamics": 1.109127, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.757932, "high": 71.502811, "low": 65.324412, "close": 65.463253, "volume": 269504}, "trend_line": 76.239281, "activity_lines": {"activity_5": 72.564801, "activity_10": 74.166973, "activity_20": 73.708017, "activity_30": 73.885486}, "trend_signal": 0, "fair_value": 121.95989, "relative_strength": -35.947637, "rate_of_change": -1.2792051502596038, "market_dynamics": 1.017283, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.296295, "high": 66.643396, "low": 62.686445, "close": 62.964125, "volume": 218246}, "trend_line": 75.121493, "activity_lines": {"activity_5": 68.831799, "activity_10": 72.055075, "activity_20": 72.773968, "activity_30": 73.029025}, "trend_signal": 0, "fair_value": 120.931042, "relative_strength": -38.770631, "rate_of_change": -1.4661575835165659, "market_dynamics": 0.725256, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.964125, "high": 62.964125, "low": 60.98565, "close": 62.054721, "volume": 47721}, "trend_line": 74.099061, "activity_lines": {"activity_5": 65.530359, "activity_10": 69.917872, "activity_20": 71.784257, "activity_30": 72.186007}, "trend_signal": 0, "fair_value": 119.95591, "relative_strength": -39.259394, "rate_of_change": -1.361037912278973, "market_dynamics": 0.111641, "expectation": {"probability": 43.4638, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.061663, "high": 62.564959, "low": 60.464998, "close": 61.504913, "volume": 44800}, "trend_line": 73.076379, "activity_lines": {"activity_5": 63.137676, "activity_10": 67.894538, "activity_20": 70.787588, "activity_30": 71.373481}, "trend_signal": 0, "fair_value": 119.047149, "relative_strength": -39.369186, "rate_of_change": -1.380155141237219, "market_dynamics": -0.249312, "expectation": {"probability": 43.0706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.478184, "high": 64.213689, "low": 60.707969, "close": 60.812099, "volume": 105538}, "trend_line": 72.018175, "activity_lines": {"activity_5": 61.842388, "activity_10": 66.043139, "activity_20": 69.755727, "activity_30": 70.582237}, "trend_signal": 0, "fair_value": 118.105812, "relative_strength": -39.051574, "rate_of_change": -1.4480794129112546, "market_dynamics": -0.5128, "expectation": {"probability": 42.4271, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.02036, "high": 61.02036, "low": 57.063408, "close": 57.391071, "volume": 66774}, "trend_line": 71.099221, "activity_lines": {"activity_5": 60.11947, "activity_10": 63.889068, "activity_20": 68.43116, "activity_30": 69.638553}, "trend_signal": 0, "fair_value": 117.215828, "relative_strength": -42.553, "rate_of_change": -1.276002897879597, "market_dynamics": -0.766019, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.104711, "high": 58.665717, "low": 56.620878, "close": 57.288624, "volume": 49438}, "trend_line": 70.436757, "activity_lines": {"activity_5": 58.90055, "activity_10": 62.022589, "activity_20": 67.139941, "activity_30": 68.747547}, "trend_signal": 0, "fair_value": 116.344425, "relative_strength": -41.754738, "rate_of_change": -0.9317457922640249, "market_dynamics": -0.835154, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.979077, "high": 57.467018, "low": 56.479855, "close": 57.099652, "volume": 12634}, "trend_line": 69.825315, "activity_lines": {"activity_5": 57.997005, "activity_10": 60.425314, "activity_20": 65.899485, "activity_30": 67.887089}, "trend_signal": 0, "fair_value": 115.476701, "relative_strength": -40.651541, "rate_of_change": -0.8680723333131262, "market_dynamics": -0.916682, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.947763, "high": 62.614371, "low": 58.851162, "close": 62.340785, "volume": 95609}, "trend_line": 69.357217, "activity_lines": {"activity_5": 59.170843, "activity_10": 60.16889, "activity_20": 65.246475, "activity_30": 67.404216}, "trend_signal": 0, "fair_value": 114.669585, "relative_strength": -32.548632, "rate_of_change": -0.670384372773682, "market_dynamics": -0.891686, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.92209, "high": 60.92209, "low": 56.973436, "close": 57.129972, "volume": 106422}, "trend_line": 68.920763, "activity_lines": {"activity_5": 58.552018, "activity_10": 59.31212, "activity_20": 64.168702, "activity_30": 66.615361}, "trend_signal": 0, "fair_value": 113.773655, "relative_strength": -37.981854, "rate_of_change": -0.629284188262646, "market_dynamics": -0.81004, "expectation": {"probability": 41.9618, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.608041, "high": 58.595205, "low": 52.672224, "close": 52.813247, "volume": 157622}, "trend_line": 68.227731, "activity_lines": {"activity_5": 56.73976, "activity_10": 57.931816, "activity_20": 62.759169, "activity_30": 65.576167}, "trend_signal": 0, "fair_value": 112.986221, "relative_strength": -42.055839, "rate_of_change": -1.005548937408003, "market_dynamics": -0.718384, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.896595, "high": 52.672224, "low": 49.781245, "close": 51.931851, "volume": 201495}, "trend_line": 67.643354, "activity_lines": {"activity_5": 54.938892, "activity_10": 56.621258, "activity_20": 61.337465, "activity_30": 64.52482}, "trend_signal": 0, "fair_value": 112.126581, "relative_strength": -42.493687, "rate_of_change": -0.8565095034451656, "market_dynamics": -0.630877, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.896595, "high": 54.011946, "low": 50.83892, "close": 51.455897, "volume": 152650}, "trend_line": 66.972229, "activity_lines": {"activity_5": 53.336491, "activity_10": 55.424749, "activity_20": 59.959644, "activity_30": 63.480468}, "trend_signal": 0, "fair_value": 111.38905, "relative_strength": -42.887332, "rate_of_change": -0.9921521632413489, "market_dynamics": -0.813717, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.458718, "high": 52.513573, "low": 48.794082, "close": 48.854722, "volume": 82556}, "trend_line": 66.335022, "activity_lines": {"activity_5": 51.243281, "activity_10": 53.948006, "activity_20": 58.440567, "activity_30": 62.311596}, "trend_signal": 0, "fair_value": 110.684077, "relative_strength": -45.481564, "rate_of_change": -0.9514495926363801, "market_dynamics": -1.020365, "expectation": {"probability": 40.735, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.93581, "high": 52.10813, "low": 48.748249, "close": 51.493269, "volume": 110260}, "trend_line": 65.792652, "activity_lines": {"activity_5": 50.928658, "activity_10": 53.181001, "activity_20": 57.311041, "activity_30": 61.354064}, "trend_signal": 0, "fair_value": 109.960376, "relative_strength": -41.239742, "rate_of_change": -0.8176224016327169, "market_dynamics": -1.066485, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.249154, "high": 54.364504, "low": 48.864593, "close": 49.851757, "volume": 171817}, "trend_line": 65.23961, "activity_lines": {"activity_5": 50.442645, "activity_10": 52.284974, "activity_20": 56.153191, "activity_30": 60.325619}, "trend_signal": 0, "fair_value": 109.126759, "relative_strength": -42.764309, "rate_of_change": -0.8405832310878802, "market_dynamics": -1.010323, "expectation": {"probability": 40.0496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.428687, "high": 50.697897, "low": 47.383848, "close": 47.524871, "volume": 85052}, "trend_line": 64.432829, "activity_lines": {"activity_5": 49.378435, "activity_10": 51.102954, "activity_20": 54.889834, "activity_30": 59.182732}, "trend_signal": 0, "fair_value": 108.25029, "relative_strength": -44.824219, "rate_of_change": -1.2366428922551818, "market_dynamics": -0.981036, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.524871, "high": 50.275532, "low": 46.837383, "close": 49.076128, "volume": 146045}, "trend_line": 63.547343, "activity_lines": {"activity_5": 49.12511, "activity_10": 50.380505, "activity_20": 53.900214, "activity_30": 58.191978}, "trend_signal": 0, "fair_value": 107.424966, "relative_strength": -41.468642, "rate_of_change": -1.3742776993386403, "market_dynamics": -0.707936, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.640222, "high": 50.204315, "low": 47.242825, "close": 49.922268, "volume": 172104}, "trend_line": 62.632861, "activity_lines": {"activity_5": 49.312483, "activity_10": 49.957781, "activity_20": 53.130984, "activity_30": 57.31294}, "trend_signal": 0, "fair_value": 106.604912, "relative_strength": -39.227095, "rate_of_change": -1.4390562324533374, "market_dynamics": -0.443542, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.14664, "high": 50.274827, "low": 46.501446, "close": 47.607541, "volume": 223044}, "trend_line": 61.759945, "activity_lines": {"activity_5": 48.657111, "activity_10": 49.339988, "activity_20": 52.29134, "activity_30": 56.343565}, "trend_signal": 0, "fair_value": 105.790398, "relative_strength": -42.1961, "rate_of_change": -1.3937028998244172, "market_dynamics": -0.248379, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.773272, "high": 49.341229, "low": 47.921337, "close": 48.362924, "volume": 96379}, "trend_line": 61.109204, "activity_lines": {"activity_5": 48.512581, "activity_10": 49.032674, "activity_20": 51.637425, "activity_30": 55.479241}, "trend_signal": 0, "fair_value": 105.05449, "relative_strength": -40.506793, "rate_of_change": -1.053661883928173, "market_dynamics": 0.008945, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.708354, "high": 50.619131, "low": 47.569914, "close": 49.343359, "volume": 109651}, "trend_line": 60.398435, "activity_lines": {"activity_5": 48.794119, "activity_10": 48.984535, "activity_20": 51.158314, "activity_30": 54.720154}, "trend_signal": 0, "fair_value": 104.423591, "relative_strength": -37.682192, "rate_of_change": -1.1631128430342492, "market_dynamics": 0.149563, "expectation": {"probability": 41.429, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.270234, "high": 50.690126, "low": 48.313937, "close": 49.874043, "volume": 96443}, "trend_line": 59.600383, "activity_lines": {"activity_5": 49.131318, "activity_10": 49.079947, "activity_20": 50.794605, "activity_30": 54.041161}, "trend_signal": 0, "fair_value": 103.814953, "relative_strength": -34.961183, "rate_of_change": -1.3213123816867083, "market_dynamics": 0.119935, "expectation": {"probability": 42.3342, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.270234, "high": 57.115135, "low": 49.270234, "close": 56.901796, "volume": 118230}, "trend_line": 58.900794, "activity_lines": {"activity_5": 51.757908, "activity_10": 50.481894, "activity_20": 51.15821, "activity_30": 53.867059}, "trend_signal": 0, "fair_value": 103.244037, "relative_strength": -22.223721, "rate_of_change": -1.1737995039394347, "market_dynamics": 0.345961, "expectation": {"probability": 42.3342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.766238, "high": 57.008643, "low": 52.334005, "close": 52.743999, "volume": 102524}, "trend_line": 58.046413, "activity_lines": {"activity_5": 52.533263, "activity_10": 50.981568, "activity_20": 51.147753, "activity_30": 53.469846}, "trend_signal": 0, "fair_value": 102.626305, "relative_strength": -28.627785, "rate_of_change": -1.4505424154384006, "market_dynamics": 0.585835, "expectation": {"probability": 42.6507, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.535985, "high": 55.835458, "low": 50.90311, "close": 51.22294, "volume": 74074}, "trend_line": 57.279408, "activity_lines": {"activity_5": 52.459169, "activity_10": 51.181944, "activity_20": 51.030853, "activity_30": 53.029622}, "trend_signal": 0, "fair_value": 101.979963, "relative_strength": -29.924554, "rate_of_change": -1.3213650256046048, "market_dynamics": 0.692703, "expectation": {"probability": 41.8512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.690126, "high": 50.814366, "low": 49.270234, "close": 49.805533, "volume": 36831}, "trend_line": 56.473439, "activity_lines": {"activity_5": 51.721937, "activity_10": 51.09968, "activity_20": 50.808334, "activity_30": 52.547437}, "trend_signal": 0, "fair_value": 101.286766, "relative_strength": -31.898926, "rate_of_change": -1.4070833273975136, "market_dynamics": 0.787498, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.163742, "high": 49.731699, "low": 46.217468, "close": 46.962911, "volume": 32625}, "trend_line": 55.424366, "activity_lines": {"activity_5": 50.006353, "activity_10": 50.459109, "activity_20": 50.350723, "activity_30": 51.933854}, "trend_signal": 0, "fair_value": 100.588397, "relative_strength": -35.799467, "rate_of_change": -1.8576396595928926, "market_dynamics": 0.56378, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.033905, "high": 47.033905, "low": 44.762079, "close": 45.618273, "volume": 39755}, "trend_line": 54.230645, "activity_lines": {"activity_5": 48.036632, "activity_10": 49.61248, "activity_20": 49.813321, "activity_30": 51.301203}, "trend_signal": 0, "fair_value": 99.928419, "relative_strength": -36.754183, "rate_of_change": -2.1537837708418652, "market_dynamics": 0.31558, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.223544, "high": 49.838191, "low": 45.081554, "close": 48.006176, "volume": 35118}, "trend_line": 53.447424, "activity_lines": {"activity_5": 47.615114, "activity_10": 49.27827, "activity_20": 49.58297, "activity_30": 50.899624}, "trend_signal": 0, "fair_value": 99.30344, "relative_strength": -32.343418, "rate_of_change": -1.4442406134022647, "market_dynamics": 0.22704, "expectation": {"probability": 40.6142, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.927413, "high": 48.631283, "low": 45.117407, "close": 45.46954, "volume": 24404}, "trend_line": 52.780967, "activity_lines": {"activity_5": 46.663905, "activity_10": 48.475605, "activity_20": 49.154481, "activity_30": 50.384922}, "trend_signal": 0, "fair_value": 98.694059, "relative_strength": -35.842943, "rate_of_change": -1.2469394221880576, "market_dynamics": 0.107444, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.436527, "high": 45.472025, "low": 40.750885, "close": 40.88471, "volume": 26358}, "trend_line": 52.044986, "activity_lines": {"activity_5": 44.56798, "activity_10": 46.891942, "activity_20": 48.324312, "activity_30": 49.617422}, "trend_signal": 0, "fair_value": 98.062083, "relative_strength": -42.526349, "rate_of_change": -1.3944060555010205, "market_dynamics": -0.14399, "expectation": {"probability": 41.0659, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.679891, "high": 40.786383, "low": 39.153508, "close": 40.658238, "volume": 90466}, "trend_line": 51.33177, "activity_lines": {"activity_5": 42.991285, "activity_10": 45.420896, "activity_20": 47.525179, "activity_30": 48.882793}, "trend_signal": 0, "fair_value": 97.476705, "relative_strength": -42.387132, "rate_of_change": -1.3703836907555373, "market_dynamics": -0.249497, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.744809, "high": 42.738734, "low": 39.843346, "close": 41.173855, "volume": 129745}, "trend_line": 50.654068, "activity_lines": {"activity_5": 42.006774, "activity_10": 44.211158, "activity_20": 46.82657, "activity_30": 48.227444}, "trend_signal": 0, "fair_value": 96.942681, "relative_strength": -40.895316, "rate_of_change": -1.3202389085745465, "market_dynamics": -0.347357, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.778298, "high": 41.281734, "low": 38.584756, "close": 38.584756, "volume": 17949}, "trend_line": 49.913157, "activity_lines": {"activity_5": 40.455525, "activity_10": 42.816638, "activity_20": 45.917955, "activity_30": 47.448778}, "trend_signal": 0, "fair_value": 96.404931, "relative_strength": -44.857465, "rate_of_change": -1.4626880510366986, "market_dynamics": -0.612863, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.512837, "high": 39.447789, "low": 37.470006, "close": 38.836474, "volume": 92289}, "trend_line": 49.29467, "activity_lines": {"activity_5": 39.616276, "activity_10": 41.725325, "activity_20": 45.094783, "activity_30": 46.734154}, "trend_signal": 0, "fair_value": 95.846743, "relative_strength": -44.314418, "rate_of_change": -1.239126188712116, "market_dynamics": -0.574649, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.261119, "high": 43.439316, "low": 38.007603, "close": 43.295477, "volume": 141772}, "trend_line": 48.828232, "activity_lines": {"activity_5": 40.705566, "activity_10": 41.669949, "activity_20": 44.748732, "activity_30": 46.347109}, "trend_signal": 0, "fair_value": 95.379517, "relative_strength": -35.954052, "rate_of_change": -0.9462240035281779, "market_dynamics": -0.415337, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.288605, "high": 47.179124, "low": 40.976076, "close": 44.805784, "volume": 199072}, "trend_line": 48.418437, "activity_lines": {"activity_5": 42.137574, "activity_10": 42.007539, "activity_20": 44.566659, "activity_30": 46.087596}, "trend_signal": 0, "fair_value": 94.915108, "relative_strength": -32.478823, "rate_of_change": -0.8392583208828913, "market_dynamics": -0.35341, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.301989, "high": 51.062772, "low": 42.89956, "close": 49.658905, "volume": 423640}, "trend_line": 47.995707, "activity_lines": {"activity_5": 44.910786, "activity_10": 43.266734, "activity_20": 44.867123, "activity_30": 46.167626}, "trend_signal": 0, "fair_value": 94.501543, "relative_strength": -22.695752, "rate_of_change": -0.8730765100905556, "market_dynamics": 0.182506, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.240968, "high": 56.240968, "low": 48.348534, "close": 48.86923, "volume": 206954}, "trend_line": 47.720349, "activity_lines": {"activity_5": 46.855103, "activity_10": 44.308887, "activity_20": 45.093635, "activity_30": 46.223983}, "trend_signal": 0, "fair_value": 94.084863, "relative_strength": -22.949242, "rate_of_change": -0.5737138115290275, "market_dynamics": 0.594979, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.725391, "high": 49.012709, "low": 41.964608, "close": 41.969643, "volume": 228386}, "trend_line": 47.358896, "activity_lines": {"activity_5": 45.813926, "activity_10": 44.080877, "activity_20": 44.657034, "activity_30": 45.852969}, "trend_signal": 0, "fair_value": 93.628975, "relative_strength": -35.285126, "rate_of_change": -0.757439975973347, "market_dynamics": 0.686501, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.964968, "high": 42.504363, "low": 39.807386, "close": 41.101935, "volume": 196682}, "trend_line": 46.997898, "activity_lines": {"activity_5": 44.274635, "activity_10": 43.758737, "activity_20": 44.168239, "activity_30": 45.449294}, "trend_signal": 0, "fair_value": 93.204592, "relative_strength": -36.492531, "rate_of_change": -0.7622601675512075, "market_dynamics": 0.764566, "expectation": {"probability": 44.1049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.994056, "high": 43.583154, "low": 40.994056, "close": 42.469482, "volume": 137643}, "trend_line": 46.698351, "activity_lines": {"activity_5": 43.33743, "activity_10": 43.681292, "activity_20": 43.848932, "activity_30": 45.157138}, "trend_signal": 0, "fair_value": 92.803466, "relative_strength": -33.704744, "rate_of_change": -0.6373625475760574, "market_dynamics": 0.63312, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.834872, "high": 49.696303, "low": 43.834872, "close": 49.300746, "volume": 208454}, "trend_line": 46.713219, "activity_lines": {"activity_5": 44.833065, "activity_10": 44.812963, "activity_20": 44.215481, "activity_30": 45.325035}, "trend_signal": 0, "fair_value": 92.420468, "relative_strength": -18.762926, "rate_of_change": 0.031838383329638086, "market_dynamics": 0.727679, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.934278, "high": 48.90519, "low": 41.928649, "close": 42.144766, "volume": 203179}, "trend_line": 46.401602, "activity_lines": {"activity_5": 43.967252, "activity_10": 44.495785, "activity_20": 43.936703, "activity_30": 45.030296}, "trend_signal": 0, "fair_value": 91.985342, "relative_strength": -32.146354, "rate_of_change": -0.6670852633812399, "market_dynamics": 0.802038, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.792041, "high": 43.349416, "low": 40.274862, "close": 41.273103, "volume": 139617}, "trend_line": 46.115647, "activity_lines": {"activity_5": 43.259181, "activity_10": 43.955396, "activity_20": 43.625383, "activity_30": 44.699425}, "trend_signal": 0, "fair_value": 91.553553, "relative_strength": -33.196862, "rate_of_change": -0.6162610506421614, "market_dynamics": 0.827778, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.317693, "high": 41.71325, "low": 39.067332, "close": 40.21781, "volume": 83856}, "trend_line": 45.872078, "activity_lines": {"activity_5": 42.245782, "activity_10": 43.178833, "activity_20": 43.260938, "activity_30": 44.318919}, "trend_signal": 0, "fair_value": 91.056302, "relative_strength": -33.922352, "rate_of_change": -0.5281699723306512, "market_dynamics": 0.736896, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.272212, "high": 42.207323, "low": 40.04365, "close": 40.206492, "volume": 47360}, "trend_line": 45.576424, "activity_lines": {"activity_5": 41.287552, "activity_10": 42.456169, "activity_20": 42.941072, "activity_30": 43.953398}, "trend_signal": 0, "fair_value": 90.573564, "relative_strength": -32.841875, "rate_of_change": -0.6445184366838558, "market_dynamics": 0.388523, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.19992, "high": 40.783374, "low": 38.264078, "close": 38.313004, "volume": 34168}, "trend_line": 45.189448, "activity_lines": {"activity_5": 39.849026, "activity_10": 41.472859, "activity_20": 42.473046, "activity_30": 43.48479}, "trend_signal": 0, "fair_value": 90.113868, "relative_strength": -35.454175, "rate_of_change": -0.8490705633245912, "market_dynamics": 0.14499, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.515592, "high": 39.140355, "low": 37.278267, "close": 38.350611, "volume": 19611}, "trend_line": 44.880884, "activity_lines": {"activity_5": 39.155551, "activity_10": 40.702675, "activity_20": 42.04339, "activity_30": 43.043575}, "trend_signal": 0, "fair_value": 89.675168, "relative_strength": -34.428293, "rate_of_change": -0.6828231227785676, "market_dynamics": -0.079526, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.483148, "high": 39.870586, "low": 37.80805, "close": 38.519659, "volume": 154079}, "trend_line": 44.552775, "activity_lines": {"activity_5": 38.77137, "activity_10": 40.154475, "activity_20": 41.675812, "activity_30": 42.633173}, "trend_signal": 0, "fair_value": 89.277372, "relative_strength": -31.744065, "rate_of_change": -0.731066259746588, "market_dynamics": -0.232299, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.337102, "high": 41.258024, "low": 37.406058, "close": 40.746862, "volume": 68336}, "trend_line": 44.266225, "activity_lines": {"activity_5": 39.313152, "activity_10": 40.073948, "activity_20": 41.553443, "activity_30": 42.38763}, "trend_signal": 0, "fair_value": 88.932448, "relative_strength": -25.381873, "rate_of_change": -0.6431698137770281, "market_dynamics": -0.337373, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.491281, "high": 40.92942, "low": 36.073387, "close": 36.312537, "volume": 56841}, "trend_line": 43.814175, "activity_lines": {"activity_5": 38.341556, "activity_10": 39.193636, "activity_20": 41.009414, "activity_30": 41.874489}, "trend_signal": 0, "fair_value": 88.565464, "relative_strength": -35.351832, "rate_of_change": -1.0212074781619618, "market_dynamics": -0.563725, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.913152, "high": 39.468959, "low": 36.401991, "close": 39.468959, "volume": 78279}, "trend_line": 43.23308, "activity_lines": {"activity_5": 38.681697, "activity_10": 38.999163, "activity_20": 40.78669, "activity_30": 41.594153}, "trend_signal": 0, "fair_value": 88.243597, "relative_strength": -27.132924, "rate_of_change": -1.3262716917527209, "market_dynamics": -0.606214, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.176867, "high": 39.309769, "low": 37.132221, "close": 37.454253, "volume": 150929}, "trend_line": 42.723422, "activity_lines": {"activity_5": 38.273206, "activity_10": 38.61714, "activity_20": 40.380209, "activity_30": 41.221325}, "trend_signal": 0, "fair_value": 87.868342, "relative_strength": -30.904472, "rate_of_change": -1.1788611868504435, "market_dynamics": -0.558598, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.205244, "high": 38.665705, "low": 36.898547, "close": 37.460825, "volume": 42197}, "trend_line": 42.264685, "activity_lines": {"activity_5": 37.926663, "activity_10": 38.321594, "activity_20": 39.979736, "activity_30": 40.881803}, "trend_signal": 0, "fair_value": 87.472296, "relative_strength": -30.620764, "rate_of_change": -1.0737365560277434, "market_dynamics": -0.594566, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.913152, "high": 36.986175, "low": 35.051064, "close": 35.361412, "volume": 98920}, "trend_line": 41.783214, "activity_lines": {"activity_5": 36.950905, "activity_10": 37.713651, "activity_20": 39.38587, "activity_30": 40.43643}, "trend_signal": 0, "fair_value": 87.130147, "relative_strength": -34.002772, "rate_of_change": -1.1391803819193236, "market_dynamics": -0.482137, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.598737, "high": 36.912422, "low": 35.562226, "close": 35.921864, "volume": 63528}, "trend_line": 41.415179, "activity_lines": {"activity_5": 36.520994, "activity_10": 37.295906, "activity_20": 38.883162, "activity_30": 40.058279}, "trend_signal": 0, "fair_value": 86.749497, "relative_strength": -31.60255, "rate_of_change": -0.8808202260362235, "market_dynamics": -0.637673, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.854318, "high": 38.592682, "low": 35.160599, "close": 36.87664, "volume": 269758}, "trend_line": 41.123792, "activity_lines": {"activity_5": 36.435386, "activity_10": 37.129659, "activity_20": 38.513689, "activity_30": 39.76547}, "trend_signal": 0, "fair_value": 86.416598, "relative_strength": -27.510193, "rate_of_change": -0.7035753726912547, "market_dynamics": -0.59357, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.539546, "high": 36.910883, "low": 35.095045, "close": 36.339395, "volume": 78636}, "trend_line": 40.734899, "activity_lines": {"activity_5": 36.343518, "activity_10": 36.891846, "activity_20": 38.153918, "activity_30": 39.456799}, "trend_signal": 0, "fair_value": 86.077243, "relative_strength": -28.055432, "rate_of_change": -0.945664251973658, "market_dynamics": -0.567618, "expectation": {"probability": 45.6894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.39362, "high": 38.656166, "low": 36.68808, "close": 36.873749, "volume": 153945}, "trend_line": 40.448373, "activity_lines": {"activity_5": 36.504092, "activity_10": 36.787757, "activity_20": 37.904704, "activity_30": 39.207692}, "trend_signal": 0, "fair_value": 85.675246, "relative_strength": -25.392334, "rate_of_change": -0.7033919490017689, "market_dynamics": -0.341257, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.205343, "high": 39.505042, "low": 35.202733, "close": 39.138904, "volume": 326667}, "trend_line": 40.390179, "activity_lines": {"activity_5": 37.458856, "activity_10": 37.12544, "activity_20": 37.895484, "activity_30": 39.123211}, "trend_signal": 0, "fair_value": 85.294295, "relative_strength": -18.22948, "rate_of_change": -0.14387228875681402, "market_dynamics": 0.305368, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.475716, "high": 40.549984, "low": 37.133313, "close": 37.356487, "volume": 152015}, "trend_line": 40.280121, "activity_lines": {"activity_5": 37.567649, "activity_10": 37.168282, "activity_20": 37.725859, "activity_30": 38.927489}, "trend_signal": 0, "fair_value": 84.803584, "relative_strength": -23.320484, "rate_of_change": -0.2724870320579718, "market_dynamics": 0.55315, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.170818, "high": 37.579289, "low": 34.86853, "close": 35.722605, "volume": 127837}, "trend_line": 40.098412, "activity_lines": {"activity_5": 37.036172, "activity_10": 36.895074, "activity_20": 37.424973, "activity_30": 38.633455}, "trend_signal": 0, "fair_value": 84.32857, "relative_strength": -27.081882, "rate_of_change": -0.45111334198821773, "market_dynamics": 0.760777, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.064636, "high": 39.658775, "low": 36.539546, "close": 38.136294, "volume": 244374}, "trend_line": 40.083464, "activity_lines": {"activity_5": 37.386194, "activity_10": 37.128834, "activity_20": 37.418621, "activity_30": 38.506867}, "trend_signal": 0, "fair_value": 83.893481, "relative_strength": -20.562218, "rate_of_change": -0.03727828423730086, "market_dynamics": 1.012229, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.881577, "high": 40.178275, "low": 36.205343, "close": 37.421842, "volume": 136950}, "trend_line": 40.036309, "activity_lines": {"activity_5": 37.378272, "activity_10": 37.220293, "activity_20": 37.363313, "activity_30": 38.33515}, "trend_signal": 0, "fair_value": 83.420226, "relative_strength": -21.222233, "rate_of_change": -0.11764202814406587, "market_dynamics": 0.814333, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.725214, "high": 37.505021, "low": 35.202733, "close": 35.239867, "volume": 152332}, "trend_line": 39.767789, "activity_lines": {"activity_5": 36.606485, "activity_10": 36.915738, "activity_20": 37.118537, "activity_30": 38.025702}, "trend_signal": 0, "fair_value": 82.902219, "relative_strength": -26.063969, "rate_of_change": -0.6706911968333602, "market_dynamics": 0.673372, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.979931, "high": 36.836615, "low": 34.385792, "close": 36.836615, "volume": 88355}, "trend_line": 39.50215, "activity_lines": {"activity_5": 36.626884, "activity_10": 36.903711, "activity_20": 37.049538, "activity_30": 37.836594}, "trend_signal": 0, "fair_value": 82.423191, "relative_strength": -20.715007, "rate_of_change": -0.667975280194733, "market_dynamics": 0.65407, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.799481, "high": 41.775395, "low": 36.391382, "close": 39.695909, "volume": 335248}, "trend_line": 39.17005, "activity_lines": {"activity_5": 37.635039, "activity_10": 37.394924, "activity_20": 37.268899, "activity_30": 37.849094}, "trend_signal": 0, "fair_value": 81.924868, "relative_strength": -13.149235, "rate_of_change": -0.8407137333031164, "market_dynamics": 0.750712, "expectation": {"probability": 46.1403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.361706, "high": 44.523288, "low": 38.8047, "close": 42.128165, "volume": 297514}, "trend_line": 38.945348, "activity_lines": {"activity_5": 39.189059, "activity_10": 38.277105, "activity_20": 37.713318, "activity_30": 38.03994}, "trend_signal": 0, "fair_value": 81.387952, "relative_strength": -4.331668, "rate_of_change": -0.5736576797834075, "market_dynamics": 1.022336, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.669213, "high": 47.083284, "low": 43.575265, "close": 43.580835, "volume": 301359}, "trend_line": 38.999054, "activity_lines": {"activity_5": 40.961177, "activity_10": 39.318158, "activity_20": 38.278098, "activity_30": 38.339004}, "trend_signal": 0, "fair_value": 80.98462, "relative_strength": 1.821329, "rate_of_change": 0.1379009374880878, "market_dynamics": 1.374554, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.187589, "high": 45.228828, "low": 42.666604, "close": 43.776158, "volume": 146382}, "trend_line": 39.088195, "activity_lines": {"activity_5": 42.387804, "activity_10": 40.272777, "activity_20": 38.83738, "activity_30": 38.647204}, "trend_signal": 0, "fair_value": 80.618718, "relative_strength": 2.142752, "rate_of_change": 0.22857221100798475, "market_dynamics": 1.646523, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.146732, "high": 46.949914, "low": 41.775395, "close": 46.575513, "volume": 128371}, "trend_line": 39.225063, "activity_lines": {"activity_5": 44.178463, "activity_10": 41.652056, "activity_20": 39.648841, "activity_30": 39.130257}, "trend_signal": 0, "fair_value": 80.272477, "relative_strength": 10.576282, "rate_of_change": 0.35015175297810447, "market_dynamics": 1.586061, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.447519, "high": 58.444032, "low": 44.666066, "close": 58.256831, "volume": 470942}, "trend_line": 39.523599, "activity_lines": {"activity_5": 49.213634, "activity_10": 44.987593, "activity_20": 41.523938, "activity_30": 40.358113}, "trend_signal": 1, "fair_value": 79.945345, "relative_strength": 51.373477, "rate_of_change": 0.7610848196725614, "market_dynamics": 1.610595, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.311248, "high": 64.471891, "low": 43.207399, "close": 46.201111, "volume": 541333}, "trend_line": 39.65881, "activity_lines": {"activity_5": 48.992838, "activity_10": 45.721467, "activity_20": 42.161405, "activity_30": 40.78892}, "trend_signal": 1, "fair_value": 79.488164, "relative_strength": 13.95942, "rate_of_change": 0.34210194268999977, "market_dynamics": 1.546273, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.280782, "high": 49.533282, "low": 43.243342, "close": 48.74704, "volume": 254163}, "trend_line": 39.907942, "activity_lines": {"activity_5": 49.349155, "activity_10": 46.771604, "activity_20": 42.99969, "activity_30": 41.375258}, "trend_signal": 1, "fair_value": 78.987671, "relative_strength": 22.697883, "rate_of_change": 0.6281882890585873, "market_dynamics": 1.4793, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.356965, "high": 52.565932, "low": 41.146695, "close": 41.305067, "volume": 297348}, "trend_line": 39.944184, "activity_lines": {"activity_5": 46.8804, "activity_10": 46.262743, "activity_20": 43.075471, "activity_30": 41.465395}, "trend_signal": 1, "fair_value": 78.427825, "relative_strength": 0.158961, "rate_of_change": 0.09081400388925454, "market_dynamics": 1.255664, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.296455, "high": 43.130647, "low": 37.944441, "close": 38.263805, "volume": 219615}, "trend_line": 39.879427, "activity_lines": {"activity_5": 43.562631, "activity_10": 45.090649, "activity_20": 42.833305, "activity_30": 41.356983}, "trend_signal": 1, "fair_value": 77.852319, "relative_strength": -9.062112, "rate_of_change": -0.16211872046253387, "market_dynamics": 0.774709, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.862847, "high": 39.986051, "low": 37.178042, "close": 37.964284, "volume": 232207}, "trend_line": 39.867803, "activity_lines": {"activity_5": 40.699135, "activity_10": 43.838147, "activity_20": 42.551462, "activity_30": 41.233426}, "trend_signal": 1, "fair_value": 77.229938, "relative_strength": -8.687701, "rate_of_change": -0.02914786112648418, "market_dynamics": 0.318956, "expectation": {"probability": 43.2858, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.706994, "high": 35.530676, "low": 32.123625, "close": 32.419402, "volume": 433315}, "trend_line": 39.670096, "activity_lines": {"activity_5": 37.340182, "activity_10": 41.608969, "activity_20": 41.736355, "activity_30": 40.752884}, "trend_signal": 0, "fair_value": 76.49908, "relative_strength": -25.254709, "rate_of_change": -0.4959064335699692, "market_dynamics": -0.069845, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.43403, "high": 35.231155, "low": 32.385706, "close": 34.819314, "volume": 629702}, "trend_line": 39.546751, "activity_lines": {"activity_5": 35.69998, "activity_10": 39.992662, "activity_20": 41.168478, "activity_30": 40.43993}, "trend_signal": 0, "fair_value": 75.910165, "relative_strength": -17.036687, "rate_of_change": -0.3109269007062662, "market_dynamics": -0.249414, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.770991, "high": 34.519793, "low": 32.535467, "close": 33.365514, "volume": 270708}, "trend_line": 39.300707, "activity_lines": {"activity_5": 34.503694, "activity_10": 38.271327, "activity_20": 40.471926, "activity_30": 40.04114}, "trend_signal": 0, "fair_value": 75.302921, "relative_strength": -21.14284, "rate_of_change": -0.6221598330542949, "market_dynamics": -0.44486, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.845871, "high": 33.845871, "low": 31.187622, "close": 31.487143, "volume": 344521}, "trend_line": 39.13986, "activity_lines": {"activity_5": 33.210587, "activity_10": 36.397755, "activity_20": 39.623975, "activity_30": 39.53704}, "trend_signal": 0, "fair_value": 74.585822, "relative_strength": -26.12688, "rate_of_change": -0.4092725354788247, "market_dynamics": -0.578785, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.262502, "high": 31.505863, "low": 30.36394, "close": 31.374823, "volume": 230880}, "trend_line": 38.870056, "activity_lines": {"activity_5": 32.331817, "activity_10": 34.778096, "activity_20": 38.793276, "activity_30": 39.036069}, "trend_signal": 0, "fair_value": 73.788636, "relative_strength": -25.64967, "rate_of_change": -0.6893330737514151, "market_dynamics": -0.731273, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.037862, "high": 31.225062, "low": 30.176739, "close": 31.037862, "volume": 155853}, "trend_line": 38.656176, "activity_lines": {"activity_5": 31.780025, "activity_10": 33.585934, "activity_20": 37.951189, "activity_30": 38.530767}, "trend_signal": 0, "fair_value": 73.135583, "relative_strength": -25.859865, "rate_of_change": -0.5502436116891524, "market_dynamics": -0.952165, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.925541, "high": 31.000422, "low": 28.04648, "close": 28.470588, "volume": 217322}, "trend_line": 38.356501, "activity_lines": {"activity_5": 30.464577, "activity_10": 32.202691, "activity_20": 36.898401, "activity_30": 37.873632}, "trend_signal": 0, "fair_value": 72.368687, "relative_strength": -33.725817, "rate_of_change": -0.775231880152865, "market_dynamics": -1.002923, "expectation": {"probability": 44.2313, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.04648, "high": 28.766592, "low": 26.966311, "close": 27.098964, "volume": 161072}, "trend_line": 38.081086, "activity_lines": {"activity_5": 29.11517, "activity_10": 30.938725, "activity_20": 35.757608, "activity_30": 37.147339}, "trend_signal": 0, "fair_value": 71.698536, "relative_strength": -37.504684, "rate_of_change": -0.7180399484301303, "market_dynamics": -1.104657, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.326368, "high": 27.629573, "low": 26.757858, "close": 27.365784, "volume": 117287}, "trend_line": 37.795884, "activity_lines": {"activity_5": 28.272472, "activity_10": 29.981564, "activity_20": 34.680993, "activity_30": 36.456029}, "trend_signal": 0, "fair_value": 70.994058, "relative_strength": -36.249732, "rate_of_change": -0.7489334731682762, "market_dynamics": -1.194502, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.667473, "high": 27.932778, "low": 26.075646, "close": 26.415615, "volume": 121040}, "trend_line": 37.447183, "activity_lines": {"activity_5": 27.387809, "activity_10": 29.04979, "activity_20": 33.558984, "activity_30": 35.721819}, "trend_signal": 0, "fair_value": 70.335227, "relative_strength": -38.199685, "rate_of_change": -0.9225898777761048, "market_dynamics": -1.273982, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.340951, "high": 27.098964, "low": 25.976347, "close": 26.170398, "volume": 92024}, "trend_line": 37.108216, "activity_lines": {"activity_5": 26.752021, "activity_10": 28.283408, "activity_20": 32.476861, "activity_30": 34.994284}, "trend_signal": 0, "fair_value": 69.761657, "relative_strength": -38.960233, "rate_of_change": -0.905186913525655, "market_dynamics": -1.398015, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.961944, "high": 27.45902, "low": 25.183465, "close": 27.238059, "volume": 154270}, "trend_line": 36.787027, "activity_lines": {"activity_5": 26.796618, "activity_10": 27.824764, "activity_20": 31.572409, "activity_30": 34.3575}, "trend_signal": 0, "fair_value": 69.226677, "relative_strength": -33.944555, "rate_of_change": -0.865546864338606, "market_dynamics": -1.435826, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.795759, "high": 26.795759, "low": 25.336584, "close": 25.431335, "volume": 133877}, "trend_line": 36.330108, "activity_lines": {"activity_5": 26.321141, "activity_10": 27.175466, "activity_20": 30.573711, "activity_30": 33.624874}, "trend_signal": 0, "fair_value": 68.722588, "relative_strength": -38.884788, "rate_of_change": -1.2420655792597732, "market_dynamics": -1.466922, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.431335, "high": 25.913431, "low": 24.673322, "close": 25.526087, "volume": 240205}, "trend_line": 35.935761, "activity_lines": {"activity_5": 25.988424, "activity_10": 26.687653, "activity_20": 29.671393, "activity_30": 32.927841}, "trend_signal": 0, "fair_value": 68.185643, "relative_strength": -38.585031, "rate_of_change": -1.0854550721401746, "market_dynamics": -1.413783, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.469236, "high": 27.47797, "low": 25.393435, "close": 26.132497, "volume": 390549}, "trend_line": 35.616091, "activity_lines": {"activity_5": 25.98049, "activity_10": 26.41848, "activity_20": 28.927064, "activity_30": 32.295372}, "trend_signal": 0, "fair_value": 67.579225, "relative_strength": -36.6761, "rate_of_change": -0.8895595671398252, "market_dynamics": -1.110024, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.189348, "high": 26.417889, "low": 25.317633, "close": 26.151447, "volume": 164087}, "trend_line": 35.216596, "activity_lines": {"activity_5": 25.997748, "activity_10": 26.248066, "activity_20": 28.337513, "activity_30": 31.68475}, "trend_signal": 0, "fair_value": 66.892703, "relative_strength": -35.915944, "rate_of_change": -1.1216699777636874, "market_dynamics": -0.977246, "expectation": {"probability": 45.2629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.288467, "high": 27.364268, "low": 25.810342, "close": 26.170398, "volume": 160842}, "trend_line": 34.841548, "activity_lines": {"activity_5": 26.022585, "activity_10": 26.169943, "activity_20": 27.845242, "activity_30": 31.101124}, "trend_signal": 0, "fair_value": 66.262074, "relative_strength": -35.061266, "rate_of_change": -1.0649751611427736, "market_dynamics": -0.729165, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.772441, "high": 26.037746, "low": 24.408018, "close": 24.635422, "volume": 125582}, "trend_line": 34.488066, "activity_lines": {"activity_5": 25.606942, "activity_10": 25.854555, "activity_20": 27.314289, "activity_30": 30.442665}, "trend_signal": 0, "fair_value": 65.513495, "relative_strength": -39.092533, "rate_of_change": -1.0145416041790094, "market_dynamics": -0.556718, "expectation": {"probability": 44.3302, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.52172, "high": 24.749124, "low": 23.252048, "close": 23.252048, "volume": 243261}, "trend_line": 34.035247, "activity_lines": {"activity_5": 24.783234, "activity_10": 25.332435, "activity_20": 26.730967, "activity_30": 29.71776}, "trend_signal": 0, "fair_value": 64.685754, "relative_strength": -42.524869, "rate_of_change": -1.3129730150713732, "market_dynamics": -0.533781, "expectation": {"probability": 43.7794, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.460501, "high": 23.979499, "low": 22.550886, "close": 23.248182, "volume": 149439}, "trend_line": 33.48699, "activity_lines": {"activity_5": 24.109841, "activity_10": 24.884408, "activity_20": 26.21876, "activity_30": 29.021821}, "trend_signal": 0, "fair_value": 63.782155, "relative_strength": -41.707266, "rate_of_change": -1.6108506572612784, "market_dynamics": -0.415146, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.01724, "high": 23.094221, "low": 21.862529, "close": 22.322874, "volume": 606166}, "trend_line": 32.826813, "activity_lines": {"activity_5": 23.320299, "activity_10": 24.325733, "activity_20": 25.688506, "activity_30": 28.301555}, "trend_signal": 0, "fair_value": 62.917435, "relative_strength": -43.972071, "rate_of_change": -1.9714432381052982, "market_dynamics": -0.252127, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.747058, "high": 23.244333, "low": 21.342909, "close": 23.233941, "volume": 239535}, "trend_line": 32.148584, "activity_lines": {"activity_5": 23.089684, "activity_10": 24.002661, "activity_20": 25.293099, "activity_30": 27.68266}, "trend_signal": 0, "fair_value": 61.981428, "relative_strength": -39.62876, "rate_of_change": -2.0660823821063645, "market_dynamics": -0.108914, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.131961, "high": 23.171201, "low": 21.785548, "close": 22.170452, "volume": 271011}, "trend_line": 31.428393, "activity_lines": {"activity_5": 22.700337, "activity_10": 23.55903, "activity_20": 24.851575, "activity_30": 27.03891}, "trend_signal": 0, "fair_value": 61.166143, "relative_strength": -42.761136, "rate_of_change": -2.240195089152293, "market_dynamics": -0.086319, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.862529, "high": 22.593461, "low": 20.746308, "close": 20.90027, "volume": 516818}, "trend_line": 30.572552, "activity_lines": {"activity_5": 22.051927, "activity_10": 22.943746, "activity_20": 24.342392, "activity_30": 26.359676}, "trend_signal": 0, "fair_value": 60.389251, "relative_strength": -46.420519, "rate_of_change": -2.723145914587482, "market_dynamics": -0.037344, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.322914, "high": 20.361404, "low": 19.223629, "close": 19.918765, "volume": 371937}, "trend_line": 29.294616, "activity_lines": {"activity_5": 21.233134, "activity_10": 22.234112, "activity_20": 23.790145, "activity_30": 25.672335}, "trend_signal": 0, "fair_value": 59.453537, "relative_strength": -48.557973, "rate_of_change": -4.180010880347837, "market_dynamics": -0.207281, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.591597, "high": 22.593846, "low": 19.591597, "close": 21.650832, "volume": 402126}, "trend_line": 28.476274, "activity_lines": {"activity_5": 21.213658, "activity_10": 21.952376, "activity_20": 23.45741, "activity_30": 25.179187}, "trend_signal": 0, "fair_value": 58.761167, "relative_strength": -42.593298, "rate_of_change": -2.7934894248144477, "market_dynamics": -0.24246, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.784798, "high": 22.786298, "low": 20.476876, "close": 21.612341, "volume": 369129}, "trend_line": 27.571784, "activity_lines": {"activity_5": 21.226155, "activity_10": 21.745471, "activity_20": 23.16571, "activity_30": 24.736353}, "trend_signal": 0, "fair_value": 58.051747, "relative_strength": -42.062983, "rate_of_change": -3.1762933591662983, "market_dynamics": -0.1902, "expectation": {"probability": 42.4029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.093471, "high": 24.935215, "low": 21.522851, "close": 23.989122, "volume": 426982}, "trend_line": 26.994586, "activity_lines": {"activity_5": 22.139018, "activity_10": 22.053581, "activity_20": 23.133027, "activity_30": 24.505214}, "trend_signal": 0, "fair_value": 57.367042, "relative_strength": -33.807734, "rate_of_change": -2.0934372618035857, "market_dynamics": 0.151924, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.787047, "high": 23.787047, "low": 21.843284, "close": 21.843284, "volume": 206015}, "trend_line": 26.447235, "activity_lines": {"activity_5": 22.215357, "activity_10": 21.983291, "activity_20": 22.910788, "activity_30": 24.172871}, "trend_signal": 0, "fair_value": 56.705205, "relative_strength": -41.240916, "rate_of_change": -2.0276325037916956, "market_dynamics": 0.372328, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.305168, "high": 22.305168, "low": 20.630837, "close": 20.835028, "volume": 141213}, "trend_line": 25.87626, "activity_lines": {"activity_5": 21.892744, "activity_10": 21.755295, "activity_20": 22.618823, "activity_30": 23.810794}, "trend_signal": 0, "fair_value": 55.975722, "relative_strength": -43.57267, "rate_of_change": -2.1589213390360116, "market_dynamics": 0.419552, "expectation": {"probability": 42.0211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.573101, "high": 21.684318, "low": 20.146051, "close": 21.673349, "volume": 64363}, "trend_line": 25.518058, "activity_lines": {"activity_5": 21.788486, "activity_10": 21.723596, "activity_20": 22.433271, "activity_30": 23.539638}, "trend_signal": 0, "fair_value": 55.211109, "relative_strength": -40.359373, "rate_of_change": -1.384288146741448, "market_dynamics": 0.536868, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.342909, "high": 22.997995, "low": 21.323664, "close": 21.358882, "volume": 173502}, "trend_line": 25.069377, "activity_lines": {"activity_5": 21.577905, "activity_10": 21.646531, "activity_20": 22.239185, "activity_30": 23.271304}, "trend_signal": 0, "fair_value": 54.401478, "relative_strength": -40.61785, "rate_of_change": -1.758288189485268, "market_dynamics": 0.420375, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.93876, "high": 21.304418, "low": 20.626873, "close": 20.735384, "volume": 35018}, "trend_line": 24.648373, "activity_lines": {"activity_5": 21.176389, "activity_10": 21.490195, "activity_20": 22.013714, "activity_30": 22.991692}, "trend_signal": 0, "fair_value": 53.586217, "relative_strength": -42.49869, "rate_of_change": -1.6793556537124954, "market_dynamics": 0.475811, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.076559, "high": 21.545796, "low": 20.783481, "close": 21.435329, "volume": 109646}, "trend_line": 24.313312, "activity_lines": {"activity_5": 21.225104, "activity_10": 21.487214, "activity_20": 21.877266, "activity_30": 22.784399}, "trend_signal": 0, "fair_value": 52.773189, "relative_strength": -39.228457, "rate_of_change": -1.3593635571808314, "market_dynamics": 0.662291, "expectation": {"probability": 41.7898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.939698, "high": 21.565347, "low": 20.568219, "close": 20.900595, "volume": 236874}, "trend_line": 23.964171, "activity_lines": {"activity_5": 21.12277, "activity_10": 21.37728, "activity_20": 21.709371, "activity_30": 22.564223}, "trend_signal": 0, "fair_value": 52.046984, "relative_strength": -40.835439, "rate_of_change": -1.4360075665544845, "market_dynamics": 0.780427, "expectation": {"probability": 41.916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.232971, "high": 21.663105, "low": 20.470461, "close": 21.076559, "volume": 109563}, "trend_line": 23.632128, "activity_lines": {"activity_5": 21.074721, "activity_10": 21.281488, "activity_20": 21.583149, "activity_30": 22.377926}, "trend_signal": 0, "fair_value": 51.346952, "relative_strength": -39.378792, "rate_of_change": -1.3855809992342265, "market_dynamics": 0.809568, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.72176, "high": 22.194907, "low": 20.998353, "close": 21.21342, "volume": 179077}, "trend_line": 23.390222, "activity_lines": {"activity_5": 21.112078, "activity_10": 21.221021, "activity_20": 21.494127, "activity_30": 22.22188}, "trend_signal": 0, "fair_value": 50.723754, "relative_strength": -38.091067, "rate_of_change": -1.0236318963742925, "market_dynamics": 0.93397, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.037456, "high": 21.702208, "low": 19.864363, "close": 21.506693, "volume": 179651}, "trend_line": 23.203813, "activity_lines": {"activity_5": 21.256889, "activity_10": 21.22113, "activity_20": 21.45664, "activity_30": 22.100362}, "trend_signal": 0, "fair_value": 50.180746, "relative_strength": -36.67464, "rate_of_change": -0.7969526753529793, "market_dynamics": 1.032751, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.780414, "high": 24.283011, "low": 20.85504, "close": 22.2301, "volume": 383357}, "trend_line": 23.032624, "activity_lines": {"activity_5": 21.591416, "activity_10": 21.397902, "activity_20": 21.502948, "activity_30": 22.037542}, "trend_signal": 0, "fair_value": 49.609074, "relative_strength": -33.614718, "rate_of_change": -0.7377623669006547, "market_dynamics": 1.217612, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.308306, "high": 23.188125, "low": 21.076559, "close": 22.660233, "volume": 277616}, "trend_line": 22.907444, "activity_lines": {"activity_5": 22.016336, "activity_10": 21.645848, "activity_20": 21.595087, "activity_30": 22.013517}, "trend_signal": 0, "fair_value": 49.040535, "relative_strength": -30.756714, "rate_of_change": -0.543489964495564, "market_dynamics": 1.421693, "expectation": {"probability": 44.0619, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.070816, "high": 23.461651, "low": 21.839069, "close": 22.308306, "volume": 149306}, "trend_line": 22.778708, "activity_lines": {"activity_5": 22.206638, "activity_10": 21.796621, "activity_20": 21.656509, "activity_30": 21.974863}, "trend_signal": 0, "fair_value": 48.426183, "relative_strength": -31.778042, "rate_of_change": -0.5619832574948124, "market_dynamics": 1.505759, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.406063, "high": 23.207676, "low": 21.479907, "close": 22.855749, "volume": 241169}, "trend_line": 22.632631, "activity_lines": {"activity_5": 22.497304, "activity_10": 22.035384, "activity_20": 21.770138, "activity_30": 21.979833}, "trend_signal": 0, "fair_value": 47.864511, "relative_strength": -28.763484, "rate_of_change": -0.6412874689820063, "market_dynamics": 1.505938, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.696465, "high": 24.14615, "low": 22.11279, "close": 23.364089, "volume": 454399}, "trend_line": 22.563723, "activity_lines": {"activity_5": 22.847928, "activity_10": 22.339357, "activity_20": 21.933982, "activity_30": 22.027024}, "trend_signal": 0, "fair_value": 47.261188, "relative_strength": -24.486183, "rate_of_change": -0.3044630560185443, "market_dynamics": 1.535267, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.067944, "high": 24.067944, "low": 22.073687, "close": 23.540053, "volume": 186417}, "trend_line": 22.497521, "activity_lines": {"activity_5": 23.133381, "activity_10": 22.627529, "activity_20": 22.108899, "activity_30": 22.090013}, "trend_signal": 0, "fair_value": 46.755647, "relative_strength": -21.351651, "rate_of_change": -0.2934001627302398, "market_dynamics": 1.503434, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.051264, "high": 24.322114, "low": 22.425615, "close": 24.048393, "volume": 465468}, "trend_line": 22.428051, "activity_lines": {"activity_5": 23.50095, "activity_10": 22.969859, "activity_20": 22.31966, "activity_30": 22.190069}, "trend_signal": 0, "fair_value": 46.277593, "relative_strength": -16.716039, "rate_of_change": -0.3087895773049797, "market_dynamics": 1.613644, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.266331, "high": 26.057079, "low": 22.62113, "close": 25.9388, "volume": 246970}, "trend_line": 22.420963, "activity_lines": {"activity_5": 24.406111, "activity_10": 23.598666, "activity_20": 22.690795, "activity_30": 22.416569}, "trend_signal": 0, "fair_value": 45.854265, "relative_strength": -6.342918, "rate_of_change": -0.031603281087596684, "market_dynamics": 1.691462, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.48615, "high": 27.227868, "low": 23.518108, "close": 23.557469, "volume": 460418}, "trend_line": 22.333865, "activity_lines": {"activity_5": 24.275461, "activity_10": 23.7061, "activity_20": 22.814717, "activity_30": 22.489892}, "trend_signal": 1, "fair_value": 45.3987, "relative_strength": -14.73111, "rate_of_change": -0.3884668111713177, "market_dynamics": 1.653564, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.360664, "high": 24.153392, "low": 20.999013, "close": 21.372941, "volume": 290750}, "trend_line": 22.225116, "activity_lines": {"activity_5": 23.369855, "activity_10": 23.373728, "activity_20": 22.721326, "activity_30": 22.427897}, "trend_signal": 1, "fair_value": 44.92609, "relative_strength": -23.367342, "rate_of_change": -0.4869242291918553, "market_dynamics": 1.406098, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.510704, "high": 21.510704, "low": 18.07588, "close": 18.201441, "volume": 210405}, "trend_line": 22.056763, "activity_lines": {"activity_5": 21.539825, "activity_10": 22.467151, "activity_20": 22.338346, "activity_30": 22.168305}, "trend_signal": 0, "fair_value": 44.424191, "relative_strength": -35.502415, "rate_of_change": -0.7574898596704726, "market_dynamics": 0.80203, "expectation": {"probability": 44.1927, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.145352, "high": 18.459648, "low": 16.817907, "close": 16.837391, "volume": 242169}, "trend_line": 21.84307, "activity_lines": {"activity_5": 19.611019, "activity_10": 21.385813, "activity_20": 21.842798, "activity_30": 21.831571}, "trend_signal": 0, "fair_value": 43.937715, "relative_strength": -39.112848, "rate_of_change": -0.9688320992522759, "market_dynamics": 0.15243, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.885805, "high": 17.663181, "low": 16.433155, "close": 16.492196, "volume": 356619}, "trend_line": 21.648714, "activity_lines": {"activity_5": 18.047881, "activity_10": 20.347583, "activity_20": 21.333412, "activity_30": 21.486354}, "trend_signal": 0, "fair_value": 43.452502, "relative_strength": -39.553871, "rate_of_change": -0.8897833500510809, "market_dynamics": -0.488092, "expectation": {"probability": 43.5056, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.315072, "high": 16.689, "low": 13.953421, "close": 13.963261, "volume": 175616}, "trend_line": 21.339691, "activity_lines": {"activity_5": 16.271539, "activity_10": 18.955294, "activity_20": 20.607846, "activity_30": 20.990518}, "trend_signal": 0, "fair_value": 42.948688, "relative_strength": -48.720925, "rate_of_change": -1.427442757107881, "market_dynamics": -0.990264, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.835339, "high": 14.573355, "low": 13.225442, "close": 13.795978, "volume": 184991}, "trend_line": 21.060542, "activity_lines": {"activity_5": 15.07905, "activity_10": 17.694271, "activity_20": 19.901566, "activity_30": 20.503827}, "trend_signal": 0, "fair_value": 42.49251, "relative_strength": -48.460957, "rate_of_change": -1.3081210969736947, "market_dynamics": -1.188801, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.638534, "high": 14.659948, "low": 13.008761, "close": 13.185885, "volume": 160600}, "trend_line": 20.803396, "activity_lines": {"activity_5": 14.188327, "activity_10": 16.496288, "activity_20": 19.170226, "activity_30": 19.995784}, "trend_signal": 0, "fair_value": 42.082403, "relative_strength": -50.022885, "rate_of_change": -1.2209847210959828, "market_dynamics": -1.268746, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.733235, "high": 12.811957, "low": 11.680332, "close": 11.708978, "volume": 163612}, "trend_line": 20.529736, "activity_lines": {"activity_5": 13.139672, "activity_10": 15.218034, "activity_20": 18.337512, "activity_30": 19.409048}, "trend_signal": 0, "fair_value": 41.673853, "relative_strength": -55.240204, "rate_of_change": -1.3154583030578255, "market_dynamics": -1.390864, "expectation": {"probability": 42.6922, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.611666, "high": 12.989223, "low": 10.853955, "close": 12.979481, "volume": 279596}, "trend_line": 20.240691, "activity_lines": {"activity_5": 12.856413, "activity_10": 14.395133, "activity_20": 17.669568, "activity_30": 18.921935}, "trend_signal": 0, "fair_value": 41.267415, "relative_strength": -48.083372, "rate_of_change": -1.4079333509208205, "market_dynamics": -1.254826, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.241451, "high": 13.919238, "low": 12.024962, "close": 12.234661, "volume": 259306}, "trend_line": 19.928102, "activity_lines": {"activity_5": 12.559061, "activity_10": 13.672435, "activity_20": 16.969245, "activity_30": 18.405417}, "trend_signal": 0, "fair_value": 40.895691, "relative_strength": -50.306046, "rate_of_change": -1.544359330420106, "market_dynamics": -1.153209, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.4739, "high": 12.103685, "low": 11.262332, "close": 11.306613, "volume": 90567}, "trend_line": 19.505351, "activity_lines": {"activity_5": 12.0676, "activity_10": 12.98687, "activity_20": 16.223294, "activity_30": 17.849191}, "trend_signal": 0, "fair_value": 40.496348, "relative_strength": -53.48597, "rate_of_change": -2.1213811531072957, "market_dynamics": -1.126811, "expectation": {"probability": 41.9549, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.168848, "high": 12.75, "low": 10.962298, "close": 12.58, "volume": 121384}, "trend_line": 19.196575, "activity_lines": {"activity_5": 12.166558, "activity_10": 12.715854, "activity_20": 15.647189, "activity_30": 17.402395}, "trend_signal": 0, "fair_value": 40.131712, "relative_strength": -46.045227, "rate_of_change": -1.5830322663765533, "market_dynamics": -1.046984, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.27, "high": 12.99, "low": 11.3, "close": 12.6141, "volume": 90465}, "trend_line": 18.922544, "activity_lines": {"activity_5": 12.317276, "activity_10": 12.553245, "activity_20": 15.120285, "activity_30": 16.977719}, "trend_signal": 0, "fair_value": 39.753664, "relative_strength": -46.176154, "rate_of_change": -1.4274994367484866, "market_dynamics": -1.111714, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.27, "high": 13.02, "low": 11.755, "close": 11.8654, "volume": 145140}, "trend_line": 18.595613, "activity_lines": {"activity_5": 12.158086, "activity_10": 12.331297, "activity_20": 14.569914, "activity_30": 16.522419}, "trend_signal": 0, "fair_value": 39.394013, "relative_strength": -49.162722, "rate_of_change": -1.727732803792124, "market_dynamics": -1.164225, "expectation": {"probability": 42.6363, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c48bdfed-2fdf-4844-b050-465130fa941a/", "share_image": "https://sharemaestro.com/terminal/c48bdfed-2fdf-4844-b050-465130fa941a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}