{"ticker": {"uuid": "c48bdfed-2fdf-4844-b050-465130fa941a", "symbol": "REW", "name": "PROSHARES TRUST ULTRASHORT TECHNOLOGY (P/S)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REW fell 50.26%, moving from 23.92 to 11.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -55.24 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is negative at 42.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.90"}, {"label": "12-Week Change", "value": "-50.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.24"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.47, "high": 12.72, "low": 6.29, "close": 11.8991, "volume": 163612}, "trend_line": 20.86311, "activity_lines": {"activity_5": 13.353033, "activity_10": 15.465145, "activity_20": 18.635282, "activity_30": 19.72422}, "trend_signal": 0, "fair_value": 42.350567, "relative_strength": -55.240266, "rate_of_change": -1.315454321376931, "market_dynamics": -1.391004, "expectation": {"probability": 42.6922, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 76.466847, "high": 80.243073, "low": 75.703612, "close": 77.6241, "volume": 92248}, "trend_line": 113.01402, "activity_lines": {"activity_5": 79.785253, "activity_10": 85.296531, "activity_20": 92.941761, "activity_30": 101.575916}, "trend_signal": 0, "fair_value": 153.547288, "relative_strength": -43.227599, "rate_of_change": -1.5718051687151748, "market_dynamics": -1.465391, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.736858, "high": 76.736858, "low": 69.265691, "close": 71.3639, "volume": 103565}, "trend_line": 110.91182, "activity_lines": {"activity_5": 76.03268, "activity_10": 82.055515, "activity_20": 90.233261, "activity_30": 98.888811}, "trend_signal": 0, "fair_value": 151.674891, "relative_strength": -48.266974, "rate_of_change": -1.8601231953345225, "market_dynamics": -1.489665, "expectation": {"probability": 42.148, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.241791, "high": 75.404168, "low": 72.19548, "close": 74.7994, "volume": 49727}, "trend_line": 108.974227, "activity_lines": {"activity_5": 74.938427, "activity_10": 79.890011, "activity_20": 88.085245, "activity_30": 96.558978}, "trend_signal": 0, "fair_value": 149.782662, "relative_strength": -44.383251, "rate_of_change": -1.746967095121157, "market_dynamics": -1.520338, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.567081, "high": 75.762665, "low": 70.172576, "close": 70.5911, "volume": 67835}, "trend_line": 107.089897, "activity_lines": {"activity_5": 73.210733, "activity_10": 77.356542, "activity_20": 85.694253, "activity_30": 94.082647}, "trend_signal": 0, "fair_value": 148.044824, "relative_strength": -47.923858, "rate_of_change": -1.7291519764577046, "market_dynamics": -1.507481, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.521365, "high": 73.660298, "low": 70.521365, "close": 72.7521, "volume": 39742}, "trend_line": 104.954277, "activity_lines": {"activity_5": 72.725, "activity_10": 75.715502, "activity_20": 83.712066, "activity_30": 91.867305}, "trend_signal": 0, "fair_value": 146.484765, "relative_strength": -45.115781, "rate_of_change": -1.9942310711158766, "market_dynamics": -1.454397, "expectation": {"probability": 43.2458, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.962794, "high": 73.862622, "low": 67.437571, "close": 69.0747, "volume": 55983}, "trend_line": 102.482043, "activity_lines": {"activity_5": 71.274527, "activity_10": 73.796413, "activity_20": 81.572071, "activity_30": 89.552494}, "trend_signal": 0, "fair_value": 144.831376, "relative_strength": -48.431018, "rate_of_change": -2.3555343056672196, "market_dynamics": -1.440301, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 68.428737, "high": 68.8647, "low": 65.290502, "close": 68.8647, "volume": 211583}, "trend_line": 99.77556, "activity_lines": {"activity_5": 70.324013, "activity_10": 72.286553, "activity_20": 79.654891, "activity_30": 87.383633}, "trend_signal": 0, "fair_value": 143.106886, "relative_strength": -48.298948, "rate_of_change": -2.6409338853637077, "market_dynamics": -1.269906, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.080033, "high": 69.89364, "low": 66.615196, "close": 67.522, "volume": 280611}, "trend_line": 97.015697, "activity_lines": {"activity_5": 69.092547, "activity_10": 70.990684, "activity_20": 77.816529, "activity_30": 85.302758}, "trend_signal": 0, "fair_value": 141.583057, "relative_strength": -49.362823, "rate_of_change": -2.766071170134245, "market_dynamics": -1.096189, "expectation": {"probability": 41.4924, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.180142, "high": 73.102262, "low": 66.754642, "close": 72.893, "volume": 221803}, "trend_line": 94.422953, "activity_lines": {"activity_5": 70.136573, "activity_10": 71.013493, "activity_20": 76.736682, "activity_30": 83.746455}, "trend_signal": 0, "fair_value": 140.207012, "relative_strength": -43.677084, "rate_of_change": -2.6724994822229604, "market_dynamics": -0.691933, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.614001, "high": 77.357279, "low": 72.055968, "close": 76.869, "volume": 107595}, "trend_line": 92.439667, "activity_lines": {"activity_5": 72.352473, "activity_10": 71.85962, "activity_20": 76.18395, "activity_30": 82.613942}, "trend_signal": 0, "fair_value": 138.866219, "relative_strength": -40.135461, "rate_of_change": -2.100427848300833, "market_dynamics": -0.162833, "expectation": {"probability": 43.1549, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.078309, "high": 80.566016, "low": 74.636915, "close": 78.6129, "volume": 73660}, "trend_line": 90.64686, "activity_lines": {"activity_5": 74.875213, "activity_10": 73.019165, "activity_20": 75.90853, "activity_30": 81.721892}, "trend_signal": 0, "fair_value": 137.671863, "relative_strength": -37.127488, "rate_of_change": -1.9394347234072105, "market_dynamics": 0.226997, "expectation": {"probability": 42.3807, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.845544, "high": 77.880421, "low": 71.288661, "close": 74.9933, "volume": 120719}, "trend_line": 89.13479, "activity_lines": {"activity_5": 75.55554, "activity_10": 73.502624, "activity_20": 75.359141, "activity_30": 80.711985}, "trend_signal": 0, "fair_value": 136.60312, "relative_strength": -39.941984, "rate_of_change": -1.6680886684878091, "market_dynamics": 0.638821, "expectation": {"probability": 43.971, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 74.275558, "high": 74.985655, "low": 68.498524, "close": 68.9875, "volume": 44274}, "trend_line": 87.836353, "activity_lines": {"activity_5": 73.82536, "activity_10": 72.828129, "activity_20": 74.338575, "activity_30": 79.41216}, "trend_signal": 0, "fair_value": 135.392997, "relative_strength": -45.392904, "rate_of_change": -1.4567117956972724, "market_dynamics": 0.639367, "expectation": {"probability": 43.271, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 69.19603, "high": 73.102258, "low": 68.021372, "close": 71.8139, "volume": 55674}, "trend_line": 86.456147, "activity_lines": {"activity_5": 72.939613, "activity_10": 72.773196, "activity_20": 73.718889, "activity_30": 78.378454}, "trend_signal": 0, "fair_value": 134.053135, "relative_strength": -41.811864, "rate_of_change": -1.5713380085350324, "market_dynamics": 0.623559, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.451588, "high": 75.404125, "low": 70.172572, "close": 75.0142, "volume": 96487}, "trend_line": 85.184603, "activity_lines": {"activity_5": 73.192573, "activity_10": 73.277904, "activity_20": 73.528997, "activity_30": 77.640263}, "trend_signal": 0, "fair_value": 132.668015, "relative_strength": -38.246559, "rate_of_change": -1.4707386855905176, "market_dynamics": 0.649232, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.48583, "high": 79.224848, "low": 74.151776, "close": 79.1543, "volume": 82127}, "trend_line": 83.820887, "activity_lines": {"activity_5": 74.94922, "activity_10": 74.494227, "activity_20": 73.82492, "activity_30": 77.251212}, "trend_signal": 0, "fair_value": 131.416232, "relative_strength": -31.709937, "rate_of_change": -1.6008949410728563, "market_dynamics": 0.697707, "expectation": {"probability": 42.427, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.36591, "high": 82.540547, "low": 77.919687, "close": 79.6481, "volume": 203416}, "trend_line": 82.733473, "activity_lines": {"activity_5": 76.834373, "activity_10": 75.617067, "activity_20": 74.237053, "activity_30": 76.982}, "trend_signal": 0, "fair_value": 130.207306, "relative_strength": -29.356834, "rate_of_change": -1.2973067202211728, "market_dynamics": 0.960271, "expectation": {"probability": 43.304, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.365876, "high": 81.20011, "low": 74.780292, "close": 75.4385, "volume": 92463}, "trend_line": 81.26842, "activity_lines": {"activity_5": 77.006007, "activity_10": 75.778464, "activity_20": 74.316905, "activity_30": 76.511356}, "trend_signal": 0, "fair_value": 129.128765, "relative_strength": -32.06518, "rate_of_change": -1.770810467487564, "market_dynamics": 1.0397, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.332397, "high": 77.037872, "low": 71.887904, "close": 75.186, "volume": 110221}, "trend_line": 80.30571, "activity_lines": {"activity_5": 76.663407, "activity_10": 75.750015, "activity_20": 74.424619, "activity_30": 76.118942}, "trend_signal": 0, "fair_value": 128.115327, "relative_strength": -30.986333, "rate_of_change": -1.184605287022931, "market_dynamics": 1.035299, "expectation": {"probability": 45.0738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.427614, "high": 79.789224, "low": 73.157759, "close": 79.7088, "volume": 129036}, "trend_line": 79.621793, "activity_lines": {"activity_5": 77.6036, "activity_10": 76.502202, "activity_20": 74.978453, "activity_30": 76.080432}, "trend_signal": 0, "fair_value": 127.083935, "relative_strength": -23.750379, "rate_of_change": -0.8516418072886823, "market_dynamics": 1.088925, "expectation": {"probability": 45.8135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.49468, "high": 84.022055, "low": 77.531686, "close": 82.7522, "volume": 244676}, "trend_line": 79.264483, "activity_lines": {"activity_5": 79.245287, "activity_10": 77.756102, "activity_20": 75.807656, "activity_30": 76.282393}, "trend_signal": 0, "fair_value": 125.904498, "relative_strength": -17.693332, "rate_of_change": -0.44875904766424723, "market_dynamics": 1.166227, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.270692, "high": 81.905619, "low": 72.311163, "close": 72.6639, "volume": 90885}, "trend_line": 78.48121, "activity_lines": {"activity_5": 77.284347, "activity_10": 77.100505, "activity_20": 75.651648, "activity_30": 75.856549}, "trend_signal": 0, "fair_value": 124.960344, "relative_strength": -30.139342, "rate_of_change": -0.9881765077556793, "market_dynamics": 1.109243, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.906958, "high": 72.663933, "low": 66.385205, "close": 66.5263, "volume": 269504}, "trend_line": 77.477277, "activity_lines": {"activity_5": 73.743153, "activity_10": 75.371335, "activity_20": 74.904917, "activity_30": 75.085265}, "trend_signal": 0, "fair_value": 123.940303, "relative_strength": -35.9476, "rate_of_change": -1.2792017350395126, "market_dynamics": 1.016858, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.372881, "high": 67.725619, "low": 63.70441, "close": 63.9866, "volume": 218246}, "trend_line": 76.34134, "activity_lines": {"activity_5": 69.94954, "activity_10": 73.225149, "activity_20": 73.955705, "activity_30": 74.214898}, "trend_signal": 0, "fair_value": 122.894748, "relative_strength": -38.770581, "rate_of_change": -1.4661550379474466, "market_dynamics": 0.724773, "expectation": {"probability": 43.3524, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.986572, "high": 63.986572, "low": 61.975969, "close": 63.0624, "volume": 47721}, "trend_line": 75.302307, "activity_lines": {"activity_5": 66.594487, "activity_10": 71.053242, "activity_20": 72.949924, "activity_30": 73.358193}, "trend_signal": 0, "fair_value": 121.903782, "relative_strength": -39.259375, "rate_of_change": -1.3610358424413345, "market_dynamics": 0.111947, "expectation": {"probability": 43.3524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.06939, "high": 63.580859, "low": 61.4468, "close": 62.5036, "volume": 44800}, "trend_line": 74.263017, "activity_lines": {"activity_5": 64.162927, "activity_10": 68.99704, "activity_20": 71.937065, "activity_30": 72.53247}, "trend_signal": 0, "fair_value": 120.980263, "relative_strength": -39.36923, "rate_of_change": -1.3801569186983795, "market_dynamics": -0.248163, "expectation": {"probability": 43.0244, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.49274, "high": 65.256427, "low": 61.693779, "close": 61.7996, "volume": 105538}, "trend_line": 73.18763, "activity_lines": {"activity_5": 62.846607, "activity_10": 67.115578, "activity_20": 70.88845, "activity_30": 71.728378}, "trend_signal": 0, "fair_value": 120.023641, "relative_strength": -39.051554, "rate_of_change": -1.448078792705131, "market_dynamics": -0.511111, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.011221, "high": 62.011221, "low": 57.990016, "close": 58.323, "volume": 66774}, "trend_line": 72.253753, "activity_lines": {"activity_5": 61.095707, "activity_10": 64.926525, "activity_20": 69.542373, "activity_30": 70.76937}, "trend_signal": 0, "fair_value": 119.119206, "relative_strength": -42.552998, "rate_of_change": -1.2760038820767874, "market_dynamics": -0.76433, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.976638, "high": 59.976638, "low": 57.540311, "close": 58.2189, "volume": 49438}, "trend_line": 71.580533, "activity_lines": {"activity_5": 59.856993, "activity_10": 63.029736, "activity_20": 68.230187, "activity_30": 69.863895}, "trend_signal": 0, "fair_value": 118.233653, "relative_strength": -41.754723, "rate_of_change": -0.9317439884402968, "market_dynamics": -0.83431, "expectation": {"probability": 42.1599, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.904267, "high": 58.400131, "low": 57.396938, "close": 58.0268, "volume": 12634}, "trend_line": 70.95916, "activity_lines": {"activity_5": 58.93876, "activity_10": 61.406513, "activity_20": 66.969582, "activity_30": 68.989461}, "trend_signal": 0, "fair_value": 117.351838, "relative_strength": -40.651593, "rate_of_change": -0.8680754025679096, "market_dynamics": -0.915838, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.904981, "high": 63.631128, "low": 59.806811, "close": 63.3531, "volume": 95609}, "trend_line": 70.48346, "activity_lines": {"activity_5": 60.131667, "activity_10": 61.145925, "activity_20": 66.305969, "activity_30": 68.498748}, "trend_signal": 0, "fair_value": 116.531615, "relative_strength": -32.548624, "rate_of_change": -0.6703856133584493, "market_dynamics": -0.890843, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.911398, "high": 61.911398, "low": 57.898622, "close": 58.0577, "volume": 106422}, "trend_line": 70.03992, "activity_lines": {"activity_5": 59.502807, "activity_10": 60.275249, "activity_20": 65.210698, "activity_30": 67.697086}, "trend_signal": 0, "fair_value": 115.621137, "relative_strength": -37.981814, "rate_of_change": -0.629282387669389, "market_dynamics": -0.809196, "expectation": {"probability": 41.9618, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.543449, "high": 59.546642, "low": 53.527487, "close": 53.6708, "volume": 157622}, "trend_line": 69.335633, "activity_lines": {"activity_5": 57.661107, "activity_10": 58.872522, "activity_20": 63.778272, "activity_30": 66.641013}, "trend_signal": 0, "fair_value": 114.820917, "relative_strength": -42.05588, "rate_of_change": -1.0055508344384085, "market_dynamics": -0.717541, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.739272, "high": 53.527495, "low": 50.589573, "close": 52.7751, "volume": 201495}, "trend_line": 68.741767, "activity_lines": {"activity_5": 55.830987, "activity_10": 57.540676, "activity_20": 62.333478, "activity_30": 65.572592}, "trend_signal": 0, "fair_value": 113.947317, "relative_strength": -42.493725, "rate_of_change": -0.8565090910758766, "market_dynamics": -0.630877, "expectation": {"probability": 41.0184, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.739254, "high": 54.888952, "low": 51.664405, "close": 52.2914, "volume": 152650}, "trend_line": 68.059743, "activity_lines": {"activity_5": 54.202553, "activity_10": 56.324731, "activity_20": 60.933279, "activity_30": 64.511278}, "trend_signal": 0, "fair_value": 113.197809, "relative_strength": -42.887381, "rate_of_change": -0.9921537222050146, "market_dynamics": -0.814472, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.294279, "high": 53.366262, "low": 49.586375, "close": 49.648, "volume": 82556}, "trend_line": 67.412187, "activity_lines": {"activity_5": 52.075347, "activity_10": 54.824004, "activity_20": 59.38953, "activity_30": 63.323423}, "trend_signal": 0, "fair_value": 112.481388, "relative_strength": -45.481601, "rate_of_change": -0.9514523144761132, "market_dynamics": -1.022074, "expectation": {"probability": 40.735, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.730414, "high": 52.954246, "low": 49.539808, "close": 52.3294, "volume": 110260}, "trend_line": 66.86101, "activity_lines": {"activity_5": 51.755613, "activity_10": 54.044542, "activity_20": 58.24166, "activity_30": 62.35034}, "trend_signal": 0, "fair_value": 111.745936, "relative_strength": -41.239777, "rate_of_change": -0.8176221904802017, "market_dynamics": -1.068194, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.097628, "high": 55.24733, "low": 49.658106, "close": 50.6613, "volume": 171817}, "trend_line": 66.298987, "activity_lines": {"activity_5": 51.261733, "activity_10": 53.133975, "activity_20": 57.065012, "activity_30": 61.305198}, "trend_signal": 0, "fair_value": 110.898783, "relative_strength": -42.76426, "rate_of_change": -0.840584071344415, "market_dynamics": -1.012029, "expectation": {"probability": 40.0496, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.23133, "high": 51.52115, "low": 48.153287, "close": 48.2966, "volume": 85052}, "trend_line": 65.479107, "activity_lines": {"activity_5": 50.180253, "activity_10": 51.932765, "activity_20": 55.781141, "activity_30": 60.143754}, "trend_signal": 0, "fair_value": 110.008081, "relative_strength": -44.824202, "rate_of_change": -1.2366403124681191, "market_dynamics": -0.982363, "expectation": {"probability": 39.3377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.296555, "high": 51.091879, "low": 47.597903, "close": 49.873, "volume": 146045}, "trend_line": 64.57924, "activity_lines": {"activity_5": 49.922807, "activity_10": 51.19858, "activity_20": 54.775448, "activity_30": 59.136908}, "trend_signal": 0, "fair_value": 109.169356, "relative_strength": -41.468685, "rate_of_change": -1.374281112294339, "market_dynamics": -0.70831, "expectation": {"probability": 40.613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.446273, "high": 51.019527, "low": 48.009948, "close": 50.7329, "volume": 172104}, "trend_line": 63.649907, "activity_lines": {"activity_5": 50.11322, "activity_10": 50.768991, "activity_20": 53.993726, "activity_30": 58.243596}, "trend_signal": 0, "fair_value": 108.335985, "relative_strength": -39.227109, "rate_of_change": -1.4390584342584394, "market_dynamics": -0.443915, "expectation": {"probability": 40.7727, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.286734, "high": 51.441092, "low": 47.256544, "close": 48.3806, "volume": 223044}, "trend_line": 62.762817, "activity_lines": {"activity_5": 49.447207, "activity_10": 50.141169, "activity_20": 53.140448, "activity_30": 57.258479}, "trend_signal": 0, "fair_value": 107.508245, "relative_strength": -42.196096, "rate_of_change": -1.393701957804904, "market_dynamics": -0.249296, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 49.565312, "high": 50.142492, "low": 48.699543, "close": 49.1483, "volume": 96379}, "trend_line": 62.10151, "activity_lines": {"activity_5": 49.300347, "activity_10": 49.828876, "activity_20": 52.475919, "activity_30": 56.380123}, "trend_signal": 0, "fair_value": 106.760387, "relative_strength": -40.506734, "rate_of_change": -1.0536604818104338, "market_dynamics": 0.008407, "expectation": {"probability": 40.7071, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.483046, "high": 51.441089, "low": 48.342358, "close": 50.1446, "volume": 109651}, "trend_line": 61.3792, "activity_lines": {"activity_5": 49.586453, "activity_10": 49.779956, "activity_20": 51.989028, "activity_30": 55.60871}, "trend_signal": 0, "fair_value": 106.119243, "relative_strength": -37.682198, "rate_of_change": -1.1631118148334885, "market_dynamics": 0.149025, "expectation": {"probability": 41.429, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.035143, "high": 51.513234, "low": 25.035143, "close": 50.6839, "volume": 96443}, "trend_line": 60.56819, "activity_lines": {"activity_5": 49.929127, "activity_10": 49.876918, "activity_20": 51.619413, "activity_30": 54.91869}, "trend_signal": 0, "fair_value": 105.500722, "relative_strength": -34.961192, "rate_of_change": -1.3213108023564921, "market_dynamics": 0.119397, "expectation": {"probability": 42.3342, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.070313, "high": 58.042603, "low": 50.070313, "close": 57.8258, "volume": 118230}, "trend_line": 59.85724, "activity_lines": {"activity_5": 52.598373, "activity_10": 51.301635, "activity_20": 51.988924, "activity_30": 54.741762}, "trend_signal": 0, "fair_value": 104.920535, "relative_strength": -22.223697, "rate_of_change": -1.1738009671413392, "market_dynamics": 0.346425, "expectation": {"probability": 42.3342, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.671817, "high": 57.934397, "low": 53.183849, "close": 53.6005, "volume": 102524}, "trend_line": 58.988987, "activity_lines": {"activity_5": 53.386327, "activity_10": 51.809427, "activity_20": 51.978301, "activity_30": 54.338101}, "trend_signal": 0, "fair_value": 104.292772, "relative_strength": -28.627746, "rate_of_change": -1.4505396506755002, "market_dynamics": 0.586297, "expectation": {"probability": 42.6507, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.389066, "high": 56.742116, "low": 51.729676, "close": 52.0547, "volume": 74074}, "trend_line": 58.209527, "activity_lines": {"activity_5": 53.31102, "activity_10": 52.013055, "activity_20": 51.859503, "activity_30": 53.890728}, "trend_signal": 0, "fair_value": 103.635935, "relative_strength": -29.924573, "rate_of_change": -1.3213652914568617, "market_dynamics": 0.694009, "expectation": {"probability": 41.8512, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.513257, "high": 51.639515, "low": 50.070308, "close": 50.6143, "volume": 36831}, "trend_line": 57.39047, "activity_lines": {"activity_5": 52.56182, "activity_10": 51.929456, "activity_20": 51.633372, "activity_30": 53.400713}, "trend_signal": 0, "fair_value": 102.931481, "relative_strength": -31.898906, "rate_of_change": -1.4070841015423485, "market_dynamics": 0.78965, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.962069, "high": 50.539248, "low": 46.967952, "close": 47.7255, "volume": 32625}, "trend_line": 56.32436, "activity_lines": {"activity_5": 50.818373, "activity_10": 51.278482, "activity_20": 51.16833, "activity_30": 52.777167}, "trend_signal": 0, "fair_value": 102.221772, "relative_strength": -35.799477, "rate_of_change": -1.8576429152784457, "market_dynamics": 0.566313, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.797618, "high": 47.797618, "low": 45.488903, "close": 46.359, "volume": 39755}, "trend_line": 55.111253, "activity_lines": {"activity_5": 48.816653, "activity_10": 50.418098, "activity_20": 50.6222, "activity_30": 52.13424}, "trend_signal": 0, "fair_value": 101.551077, "relative_strength": -36.754228, "rate_of_change": -2.15378745537455, "market_dynamics": 0.318956, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.957883, "high": 50.647463, "low": 45.813589, "close": 48.7857, "volume": 35118}, "trend_line": 54.315313, "activity_lines": {"activity_5": 48.388287, "activity_10": 50.078458, "activity_20": 50.388107, "activity_30": 51.72614}, "trend_signal": 0, "fair_value": 100.915949, "relative_strength": -32.343441, "rate_of_change": -1.4442422494004892, "market_dynamics": 0.230415, "expectation": {"probability": 40.6142, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.689447, "high": 49.420986, "low": 45.850049, "close": 46.2079, "volume": 24404}, "trend_line": 53.638033, "activity_lines": {"activity_5": 47.42164, "activity_10": 49.262762, "activity_20": 49.952662, "activity_30": 51.203081}, "trend_signal": 0, "fair_value": 100.296673, "relative_strength": -35.842927, "rate_of_change": -1.246941171083748, "market_dynamics": 0.110818, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.17433, "high": 46.210404, "low": 41.412602, "close": 41.5486, "volume": 26358}, "trend_line": 52.8901, "activity_lines": {"activity_5": 45.29168, "activity_10": 47.653382, "activity_20": 49.109012, "activity_30": 50.423118}, "trend_signal": 0, "fair_value": 99.654435, "relative_strength": -42.526354, "rate_of_change": -1.394407956757108, "market_dynamics": -0.140615, "expectation": {"probability": 41.0659, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.340505, "high": 41.448726, "low": 39.789334, "close": 41.3185, "volume": 90466}, "trend_line": 52.165303, "activity_lines": {"activity_5": 43.6894, "activity_10": 46.158456, "activity_20": 48.296908, "activity_30": 49.676563}, "trend_signal": 0, "fair_value": 99.059552, "relative_strength": -42.387066, "rate_of_change": -1.3703831151765553, "market_dynamics": -0.246964, "expectation": {"probability": 41.1293, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.975251, "high": 43.998471, "low": 40.490288, "close": 41.8424, "volume": 129745}, "trend_line": 51.476597, "activity_lines": {"activity_5": 42.688887, "activity_10": 44.929065, "activity_20": 47.58695, "activity_30": 49.010569}, "trend_signal": 0, "fair_value": 98.516856, "relative_strength": -40.89538, "rate_of_change": -1.3202377066610795, "market_dynamics": -0.346209, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.440461, "high": 41.952071, "low": 39.2113, "close": 39.2113, "volume": 17949}, "trend_line": 50.723653, "activity_lines": {"activity_5": 41.112447, "activity_10": 43.5119, "activity_20": 46.663581, "activity_30": 48.21926}, "trend_signal": 0, "fair_value": 97.970374, "relative_strength": -44.857475, "rate_of_change": -1.4626918714148869, "market_dynamics": -0.611716, "expectation": {"probability": 41.9315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.138208, "high": 40.088341, "low": 38.078443, "close": 39.4671, "volume": 92289}, "trend_line": 50.095123, "activity_lines": {"activity_5": 40.259567, "activity_10": 42.402865, "activity_20": 45.827041, "activity_30": 47.493031}, "trend_signal": 0, "fair_value": 97.403122, "relative_strength": -44.314435, "rate_of_change": -1.2391260542689972, "market_dynamics": -0.574347, "expectation": {"probability": 42.2553, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.882395, "high": 44.144674, "low": 38.624763, "close": 43.9985, "volume": 141772}, "trend_line": 49.62111, "activity_lines": {"activity_5": 41.36654, "activity_10": 42.346587, "activity_20": 45.475369, "activity_30": 47.0997}, "trend_signal": 0, "fair_value": 96.928308, "relative_strength": -35.954075, "rate_of_change": -0.9462258431823779, "market_dynamics": -0.415037, "expectation": {"probability": 43.0789, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.975344, "high": 47.945282, "low": 41.6415, "close": 45.5334, "volume": 199072}, "trend_line": 49.204663, "activity_lines": {"activity_5": 42.82182, "activity_10": 42.689669, "activity_20": 45.290344, "activity_30": 46.835977}, "trend_signal": 0, "fair_value": 96.456358, "relative_strength": -32.478753, "rate_of_change": -0.8392536966625799, "market_dynamics": -0.353107, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.021394, "high": 51.891964, "low": 43.596193, "close": 50.4653, "volume": 423640}, "trend_line": 48.77507, "activity_lines": {"activity_5": 45.640073, "activity_10": 43.969316, "activity_20": 45.59569, "activity_30": 46.917308}, "trend_signal": 0, "fair_value": 96.036078, "relative_strength": -22.695725, "rate_of_change": -0.8730737572575125, "market_dynamics": 0.181828, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.154245, "high": 57.154245, "low": 49.133648, "close": 49.6628, "volume": 206954}, "trend_line": 48.49524, "activity_lines": {"activity_5": 47.615967, "activity_10": 45.028395, "activity_20": 45.82588, "activity_30": 46.974581}, "trend_signal": 0, "fair_value": 95.612633, "relative_strength": -22.949211, "rate_of_change": -0.5737152196808675, "market_dynamics": 0.594302, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.516657, "high": 49.808641, "low": 42.646084, "close": 42.6512, "volume": 228386}, "trend_line": 48.12792, "activity_lines": {"activity_5": 46.557893, "activity_10": 44.796689, "activity_20": 45.382194, "activity_30": 46.597546}, "trend_signal": 0, "fair_value": 95.149342, "relative_strength": -35.285065, "rate_of_change": -0.7574351627087512, "market_dynamics": 0.685826, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.646448, "high": 43.194603, "low": 40.453828, "close": 41.7694, "volume": 196682}, "trend_line": 47.761063, "activity_lines": {"activity_5": 44.993613, "activity_10": 44.469324, "activity_20": 44.885466, "activity_30": 46.187319}, "trend_signal": 0, "fair_value": 94.718068, "relative_strength": -36.492465, "rate_of_change": -0.7622540097307406, "market_dynamics": 0.764432, "expectation": {"probability": 44.1049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.659716, "high": 44.290856, "low": 41.659716, "close": 43.1591, "volume": 137643}, "trend_line": 47.456653, "activity_lines": {"activity_5": 44.041173, "activity_10": 44.390616, "activity_20": 44.560971, "activity_30": 45.890418}, "trend_signal": 0, "fair_value": 94.310429, "relative_strength": -33.70476, "rate_of_change": -0.6373601860578295, "market_dynamics": 0.633123, "expectation": {"probability": 43.4918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.54667, "high": 50.50328, "low": 44.54667, "close": 50.1013, "volume": 208454}, "trend_line": 47.471763, "activity_lines": {"activity_5": 45.561087, "activity_10": 45.540662, "activity_20": 44.933471, "activity_30": 46.061041}, "trend_signal": 0, "fair_value": 93.921211, "relative_strength": -18.762928, "rate_of_change": 0.031839582112965184, "market_dynamics": 0.728144, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.71262, "high": 49.699297, "low": 42.609473, "close": 42.8291, "volume": 203179}, "trend_line": 47.155087, "activity_lines": {"activity_5": 44.6812, "activity_10": 45.218327, "activity_20": 44.650164, "activity_30": 45.761514}, "trend_signal": 0, "fair_value": 93.47902, "relative_strength": -32.146393, "rate_of_change": -0.6670828719801307, "market_dynamics": 0.8025, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.486902, "high": 44.053328, "low": 40.928849, "close": 41.9433, "volume": 139617}, "trend_line": 46.864487, "activity_lines": {"activity_5": 43.961627, "activity_10": 44.66916, "activity_20": 44.333788, "activity_30": 45.42527}, "trend_signal": 0, "fair_value": 93.040219, "relative_strength": -33.196873, "rate_of_change": -0.616264370374303, "market_dynamics": 0.828238, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.632989, "high": 43.041138, "low": 39.701739, "close": 40.8709, "volume": 83856}, "trend_line": 46.616963, "activity_lines": {"activity_5": 42.93178, "activity_10": 43.879989, "activity_20": 43.963427, "activity_30": 45.038587}, "trend_signal": 0, "fair_value": 92.534893, "relative_strength": -33.922315, "rate_of_change": -0.5281696564821003, "market_dynamics": 0.737356, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.926188, "high": 42.892723, "low": 40.693914, "close": 40.8594, "volume": 47360}, "trend_line": 46.31651, "activity_lines": {"activity_5": 41.958, "activity_10": 43.145593, "activity_20": 43.638369, "activity_30": 44.667131}, "trend_signal": 0, "fair_value": 92.044317, "relative_strength": -32.841839, "rate_of_change": -0.6445143155293008, "market_dynamics": 0.389365, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.852654, "high": 41.445582, "low": 38.88538, "close": 38.9351, "volume": 34168}, "trend_line": 45.92325, "activity_lines": {"activity_5": 40.4961, "activity_10": 42.146305, "activity_20": 43.162739, "activity_30": 44.190911}, "trend_signal": 0, "fair_value": 91.577155, "relative_strength": -35.454241, "rate_of_change": -0.8490708820677506, "market_dynamics": 0.146677, "expectation": {"probability": 43.2904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.124821, "high": 39.775969, "low": 37.883642, "close": 38.9734, "volume": 19611}, "trend_line": 45.609677, "activity_lines": {"activity_5": 39.79138, "activity_10": 41.363622, "activity_20": 42.726109, "activity_30": 43.742534}, "trend_signal": 0, "fair_value": 91.131332, "relative_strength": -34.428225, "rate_of_change": -0.6828197046158649, "market_dynamics": -0.076993, "expectation": {"probability": 44.6692, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.108096, "high": 40.518065, "low": 38.422034, "close": 39.1452, "volume": 154079}, "trend_line": 45.27624, "activity_lines": {"activity_5": 39.400973, "activity_10": 40.806527, "activity_20": 42.352566, "activity_30": 43.325471}, "trend_signal": 0, "fair_value": 90.727078, "relative_strength": -31.74398, "rate_of_change": -0.7310663480471402, "market_dynamics": -0.229764, "expectation": {"probability": 45.3436, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.95961, "high": 41.927961, "low": 38.013448, "close": 41.4085, "volume": 68336}, "trend_line": 44.985037, "activity_lines": {"activity_5": 39.95154, "activity_10": 40.724687, "activity_20": 42.228208, "activity_30": 43.075939}, "trend_signal": 0, "fair_value": 90.376552, "relative_strength": -25.381914, "rate_of_change": -0.6431695741519238, "market_dynamics": -0.335686, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.148801, "high": 41.594054, "low": 36.659166, "close": 36.9022, "volume": 56841}, "trend_line": 44.525647, "activity_lines": {"activity_5": 38.964167, "activity_10": 39.830082, "activity_20": 41.675345, "activity_30": 42.554466}, "trend_signal": 0, "fair_value": 90.00361, "relative_strength": -35.351811, "rate_of_change": -1.0212062290845711, "market_dynamics": -0.563259, "expectation": {"probability": 45.5632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.512589, "high": 40.1099, "low": 36.993127, "close": 40.1099, "volume": 78279}, "trend_line": 43.935117, "activity_lines": {"activity_5": 39.30984, "activity_10": 39.632456, "activity_20": 41.449007, "activity_30": 42.269579}, "trend_signal": 0, "fair_value": 89.676516, "relative_strength": -27.132861, "rate_of_change": -1.3262693296742014, "market_dynamics": -0.606592, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.812984, "high": 39.948044, "low": 37.735139, "close": 38.0624, "volume": 150929}, "trend_line": 43.41718, "activity_lines": {"activity_5": 38.894693, "activity_10": 39.24422, "activity_20": 41.03592, "activity_30": 41.890694}, "trend_signal": 0, "fair_value": 89.295167, "relative_strength": -30.90455, "rate_of_change": -1.1788679201650842, "market_dynamics": -0.558982, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.809369, "high": 39.293545, "low": 37.497692, "close": 38.0691, "volume": 42197}, "trend_line": 42.950993, "activity_lines": {"activity_5": 38.542513, "activity_10": 38.943869, "activity_20": 40.628941, "activity_30": 41.545656}, "trend_signal": 0, "fair_value": 88.89269, "relative_strength": -30.620804, "rate_of_change": -1.0737385523426557, "market_dynamics": -0.594949, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.512536, "high": 37.586745, "low": 35.620213, "close": 35.9356, "volume": 98920}, "trend_line": 42.461703, "activity_lines": {"activity_5": 37.550907, "activity_10": 38.326049, "activity_20": 40.025429, "activity_30": 41.09305}, "trend_signal": 0, "fair_value": 88.544986, "relative_strength": -34.002807, "rate_of_change": -1.139182044056576, "market_dynamics": -0.482141, "expectation": {"probability": 45.591, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.176826, "high": 37.511843, "low": 36.139721, "close": 36.5052, "volume": 63528}, "trend_line": 42.087693, "activity_lines": {"activity_5": 37.114027, "activity_10": 37.901525, "activity_20": 39.51456, "activity_30": 40.70876}, "trend_signal": 0, "fair_value": 88.158154, "relative_strength": -31.602503, "rate_of_change": -0.8808172390071081, "market_dynamics": -0.638056, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.436575, "high": 39.219409, "low": 35.731591, "close": 37.4755, "volume": 269758}, "trend_line": 41.791577, "activity_lines": {"activity_5": 37.027047, "activity_10": 37.732587, "activity_20": 39.139091, "activity_30": 40.411199}, "trend_signal": 0, "fair_value": 87.81985, "relative_strength": -27.510096, "rate_of_change": -0.7035690932263855, "market_dynamics": -0.594487, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.132901, "high": 37.510268, "low": 35.664944, "close": 36.9295, "volume": 78636}, "trend_line": 41.39637, "activity_lines": {"activity_5": 36.933693, "activity_10": 37.490915, "activity_20": 38.773479, "activity_30": 40.097517}, "trend_signal": 0, "fair_value": 87.474985, "relative_strength": -28.055399, "rate_of_change": -0.945661849515751, "market_dynamics": -0.568532, "expectation": {"probability": 45.6894, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.000813, "high": 39.28386, "low": 37.283817, "close": 37.4725, "volume": 153945}, "trend_line": 41.10519, "activity_lines": {"activity_5": 37.096867, "activity_10": 37.385131, "activity_20": 38.520215, "activity_30": 39.844364}, "trend_signal": 0, "fair_value": 87.066461, "relative_strength": -25.392365, "rate_of_change": -0.7033950078231428, "market_dynamics": -0.342171, "expectation": {"probability": 46.2508, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.793207, "high": 40.146483, "low": 35.774318, "close": 39.7744, "volume": 326667}, "trend_line": 41.04605, "activity_lines": {"activity_5": 38.067113, "activity_10": 37.728287, "activity_20": 38.510841, "activity_30": 39.758506}, "trend_signal": 0, "fair_value": 86.679323, "relative_strength": -18.229582, "rate_of_change": -0.1438747759102909, "market_dynamics": 0.304422, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.132981, "high": 41.208454, "low": 37.736303, "close": 37.9631, "volume": 152015}, "trend_line": 40.934203, "activity_lines": {"activity_5": 38.177673, "activity_10": 37.771827, "activity_20": 38.338462, "activity_30": 39.559606}, "trend_signal": 0, "fair_value": 86.180644, "relative_strength": -23.320472, "rate_of_change": -0.27249150649089127, "market_dynamics": 0.552741, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.774431, "high": 38.189535, "low": 35.434756, "close": 36.3027, "volume": 127837}, "trend_line": 40.749547, "activity_lines": {"activity_5": 37.637573, "activity_10": 37.494187, "activity_20": 38.032692, "activity_30": 39.2608}, "trend_signal": 0, "fair_value": 85.697917, "relative_strength": -27.081835, "rate_of_change": -0.45110442238241905, "market_dynamics": 0.760366, "expectation": {"probability": 45.5712, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.699018, "high": 40.302805, "low": 37.132922, "close": 38.7556, "volume": 244374}, "trend_line": 40.734357, "activity_lines": {"activity_5": 37.993293, "activity_10": 37.731751, "activity_20": 38.02624, "activity_30": 39.132158}, "trend_signal": 0, "fair_value": 85.255763, "relative_strength": -20.562142, "rate_of_change": -0.03727648800610453, "market_dynamics": 1.011821, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.529177, "high": 40.830693, "low": 36.793247, "close": 38.0295, "volume": 136950}, "trend_line": 40.686437, "activity_lines": {"activity_5": 37.98524, "activity_10": 37.824693, "activity_20": 37.970033, "activity_30": 38.957651}, "trend_signal": 0, "fair_value": 84.774823, "relative_strength": -21.222251, "rate_of_change": -0.11764025144672062, "market_dynamics": 0.814335, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.321567, "high": 38.114037, "low": 35.774363, "close": 35.8121, "volume": 152332}, "trend_line": 40.413557, "activity_lines": {"activity_5": 37.20092, "activity_10": 37.515191, "activity_20": 37.721282, "activity_30": 38.643178}, "trend_signal": 0, "fair_value": 84.248404, "relative_strength": -26.06398, "rate_of_change": -0.6706903334887758, "market_dynamics": 0.673373, "expectation": {"probability": 44.8104, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.547965, "high": 37.4348, "low": 34.944178, "close": 37.4348, "volume": 88355}, "trend_line": 40.143603, "activity_lines": {"activity_5": 37.221653, "activity_10": 37.502971, "activity_20": 37.651163, "activity_30": 38.451}, "trend_signal": 0, "fair_value": 83.761598, "relative_strength": -20.714967, "rate_of_change": -0.6679788171083245, "market_dynamics": 0.654072, "expectation": {"probability": 44.202, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.39704, "high": 42.453754, "low": 36.982314, "close": 40.3405, "volume": 335248}, "trend_line": 39.80611, "activity_lines": {"activity_5": 38.246173, "activity_10": 38.002158, "activity_20": 37.874086, "activity_30": 38.463703}, "trend_signal": 0, "fair_value": 83.255183, "relative_strength": -13.149247, "rate_of_change": -0.8407142727074151, "market_dynamics": 0.750711, "expectation": {"probability": 46.1403, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.000915, "high": 45.246318, "low": 39.434864, "close": 42.8123, "volume": 297514}, "trend_line": 39.57776, "activity_lines": {"activity_5": 39.82544, "activity_10": 38.898673, "activity_20": 38.325725, "activity_30": 38.657651}, "trend_signal": 0, "fair_value": 82.709549, "relative_strength": -4.331577, "rate_of_change": -0.5736556523609039, "market_dynamics": 1.022932, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.378313, "high": 47.847822, "low": 44.28284, "close": 44.2885, "volume": 301359}, "trend_line": 39.632337, "activity_lines": {"activity_5": 41.626327, "activity_10": 39.956627, "activity_20": 38.899675, "activity_30": 38.961569}, "trend_signal": 0, "fair_value": 82.299667, "relative_strength": 1.821292, "rate_of_change": 0.1378981529020386, "market_dynamics": 1.376026, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.888874, "high": 45.963258, "low": 43.359428, "close": 44.487, "volume": 146382}, "trend_line": 39.722923, "activity_lines": {"activity_5": 43.076113, "activity_10": 40.926745, "activity_20": 39.468037, "activity_30": 39.274773}, "trend_signal": 0, "fair_value": 81.927824, "relative_strength": 2.142716, "rate_of_change": 0.2285658804324404, "market_dynamics": 1.649002, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.18456, "high": 47.712281, "low": 42.575791, "close": 47.3318, "volume": 128371}, "trend_line": 39.862013, "activity_lines": {"activity_5": 44.89584, "activity_10": 42.328416, "activity_20": 40.292673, "activity_30": 39.765669}, "trend_signal": 0, "fair_value": 81.57596, "relative_strength": 10.576232, "rate_of_change": 0.3501504660168033, "market_dynamics": 1.589549, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.234205, "high": 59.39304, "low": 45.39135, "close": 59.2028, "volume": 470942}, "trend_line": 40.165397, "activity_lines": {"activity_5": 50.012767, "activity_10": 45.718111, "activity_20": 42.198216, "activity_30": 41.013461}, "trend_signal": 1, "fair_value": 81.243516, "relative_strength": 51.373402, "rate_of_change": 0.7610854976139846, "market_dynamics": 1.613952, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.339261, "high": 65.518751, "low": 43.908978, "close": 46.9513, "volume": 541333}, "trend_line": 40.302803, "activity_lines": {"activity_5": 49.788373, "activity_10": 46.463895, "activity_20": 42.846031, "activity_30": 41.451262}, "trend_signal": 1, "fair_value": 80.778912, "relative_strength": 13.959331, "rate_of_change": 0.3421004403367371, "market_dynamics": 1.548347, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 43.98358, "high": 50.33761, "low": 43.945532, "close": 49.5386, "volume": 254163}, "trend_line": 40.55598, "activity_lines": {"activity_5": 50.15048, "activity_10": 47.531084, "activity_20": 43.697927, "activity_30": 42.047119}, "trend_signal": 1, "fair_value": 80.270291, "relative_strength": 22.697865, "rate_of_change": 0.6281870767152371, "market_dynamics": 1.480771, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.174688, "high": 53.419526, "low": 41.814857, "close": 41.9758, "volume": 297348}, "trend_line": 40.59281, "activity_lines": {"activity_5": 47.641647, "activity_10": 47.013962, "activity_20": 43.77494, "activity_30": 42.138721}, "trend_signal": 1, "fair_value": 79.701354, "relative_strength": 0.158988, "rate_of_change": 0.09081274820631118, "market_dynamics": 1.256127, "expectation": {"probability": 45.6569, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.966991, "high": 43.830965, "low": 38.56055, "close": 38.8851, "volume": 219615}, "trend_line": 40.527, "activity_lines": {"activity_5": 44.269993, "activity_10": 45.822827, "activity_20": 43.528838, "activity_30": 42.028546}, "trend_signal": 1, "fair_value": 79.116503, "relative_strength": -9.062211, "rate_of_change": -0.16212230688143794, "market_dynamics": 0.774705, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 39.493955, "high": 40.635399, "low": 37.781789, "close": 38.5808, "volume": 232207}, "trend_line": 40.51519, "activity_lines": {"activity_5": 41.36002, "activity_10": 44.549996, "activity_20": 43.242421, "activity_30": 41.902985}, "trend_signal": 1, "fair_value": 78.484015, "relative_strength": -8.687611, "rate_of_change": -0.02914106644953758, "market_dynamics": 0.31936, "expectation": {"probability": 43.2858, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.270535, "high": 36.107592, "low": 32.64522, "close": 32.9458, "volume": 433315}, "trend_line": 40.31427, "activity_lines": {"activity_5": 37.946513, "activity_10": 42.284615, "activity_20": 42.414075, "activity_30": 41.414637}, "trend_signal": 0, "fair_value": 77.74129, "relative_strength": -25.254791, "rate_of_change": -0.4959127675323661, "market_dynamics": -0.069846, "expectation": {"probability": 45.5824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.976922, "high": 35.803229, "low": 32.911576, "close": 35.3847, "volume": 629702}, "trend_line": 40.18892, "activity_lines": {"activity_5": 36.279673, "activity_10": 40.64206, "activity_20": 41.836975, "activity_30": 41.0966}, "trend_signal": 0, "fair_value": 77.142812, "relative_strength": -17.036741, "rate_of_change": -0.3109320843463057, "market_dynamics": -0.249957, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.319361, "high": 35.080322, "low": 33.063774, "close": 33.9073, "volume": 270708}, "trend_line": 39.93888, "activity_lines": {"activity_5": 35.06396, "activity_10": 38.892775, "activity_20": 41.129112, "activity_30": 40.691334}, "trend_signal": 0, "fair_value": 76.525707, "relative_strength": -21.142874, "rate_of_change": -0.622161531088682, "market_dynamics": -0.445403, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.395426, "high": 34.395426, "low": 31.694016, "close": 31.9984, "volume": 344521}, "trend_line": 39.77542, "activity_lines": {"activity_5": 33.749847, "activity_10": 36.988775, "activity_20": 40.267388, "activity_30": 40.179045}, "trend_signal": 0, "fair_value": 75.796963, "relative_strength": -26.126972, "rate_of_change": -0.40927537276959347, "market_dynamics": -0.579328, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.770156, "high": 32.017468, "low": 30.857002, "close": 31.8843, "volume": 230880}, "trend_line": 39.501233, "activity_lines": {"activity_5": 32.856813, "activity_10": 35.342818, "activity_20": 39.4232, "activity_30": 39.669941}, "trend_signal": 0, "fair_value": 74.986833, "relative_strength": -25.649666, "rate_of_change": -0.6893377870051347, "market_dynamics": -0.731815, "expectation": {"probability": 45.0429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.5419, "high": 31.732141, "low": 30.666793, "close": 31.5419, "volume": 155853}, "trend_line": 39.283883, "activity_lines": {"activity_5": 32.29608, "activity_10": 34.131307, "activity_20": 38.567443, "activity_30": 39.156435}, "trend_signal": 0, "fair_value": 74.323175, "relative_strength": -25.859784, "rate_of_change": -0.5502359888360856, "market_dynamics": -0.952165, "expectation": {"probability": 44.6334, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.814289, "high": 31.891321, "low": 28.501905, "close": 28.9329, "volume": 217322}, "trend_line": 38.979343, "activity_lines": {"activity_5": 30.959273, "activity_10": 32.725604, "activity_20": 37.497561, "activity_30": 38.48863}, "trend_signal": 0, "fair_value": 73.543826, "relative_strength": -33.725828, "rate_of_change": -0.7752288642138633, "market_dynamics": -1.002923, "expectation": {"probability": 44.2313, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.501902, "high": 29.233708, "low": 27.404194, "close": 27.539, "volume": 161072}, "trend_line": 38.699457, "activity_lines": {"activity_5": 29.587953, "activity_10": 31.441113, "activity_20": 36.338243, "activity_30": 37.750543}, "trend_signal": 0, "fair_value": 72.862792, "relative_strength": -37.504694, "rate_of_change": -0.7180367303779277, "market_dynamics": -1.104656, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.770143, "high": 28.078272, "low": 27.192401, "close": 27.8102, "volume": 117287}, "trend_line": 38.409623, "activity_lines": {"activity_5": 28.731587, "activity_10": 30.468418, "activity_20": 35.24415, "activity_30": 37.048011}, "trend_signal": 0, "fair_value": 72.146875, "relative_strength": -36.249639, "rate_of_change": -0.74893557292031, "market_dynamics": -1.194233, "expectation": {"probability": 45.465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.116788, "high": 28.386401, "low": 26.49911, "close": 26.8446, "volume": 121040}, "trend_line": 38.05526, "activity_lines": {"activity_5": 27.832567, "activity_10": 29.521522, "activity_20": 34.103926, "activity_30": 36.30188}, "trend_signal": 0, "fair_value": 71.477347, "relative_strength": -38.199598, "rate_of_change": -0.922589112629422, "market_dynamics": -1.273898, "expectation": {"probability": 43.9445, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.768723, "high": 27.539046, "low": 26.398197, "close": 26.5954, "volume": 92024}, "trend_line": 37.71079, "activity_lines": {"activity_5": 27.18646, "activity_10": 28.742702, "activity_20": 33.004235, "activity_30": 35.562534}, "trend_signal": 0, "fair_value": 70.894463, "relative_strength": -38.960146, "rate_of_change": -0.905183672375367, "market_dynamics": -1.397663, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.383561, "high": 27.904949, "low": 25.59244, "close": 27.6804, "volume": 154270}, "trend_line": 37.384387, "activity_lines": {"activity_5": 27.231787, "activity_10": 28.276616, "activity_20": 32.085101, "activity_30": 34.915412}, "trend_signal": 0, "fair_value": 70.350796, "relative_strength": -33.944465, "rate_of_change": -0.8655427266307765, "market_dynamics": -1.436049, "expectation": {"probability": 45.3266, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.230879, "high": 27.230879, "low": 25.74801, "close": 25.8443, "volume": 133877}, "trend_line": 36.92005, "activity_lines": {"activity_5": 26.74858, "activity_10": 27.616773, "activity_20": 31.070186, "activity_30": 34.170891}, "trend_signal": 0, "fair_value": 69.838521, "relative_strength": -38.884781, "rate_of_change": -1.2420612915225635, "market_dynamics": -1.467858, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.84431, "high": 26.334235, "low": 25.073988, "close": 25.9406, "volume": 240205}, "trend_line": 36.5193, "activity_lines": {"activity_5": 26.410453, "activity_10": 27.121038, "activity_20": 30.153218, "activity_30": 33.462539}, "trend_signal": 0, "fair_value": 69.292858, "relative_strength": -38.585006, "rate_of_change": -1.0854535679122919, "market_dynamics": -1.414782, "expectation": {"probability": 45.1223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.88277, "high": 27.924119, "low": 25.805737, "close": 26.5568, "volume": 390549}, "trend_line": 36.194437, "activity_lines": {"activity_5": 26.402367, "activity_10": 26.847482, "activity_20": 29.396798, "activity_30": 32.819797}, "trend_signal": 0, "fair_value": 68.676592, "relative_strength": -36.676211, "rate_of_change": -0.8895652435835313, "market_dynamics": -1.111162, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.614616, "high": 26.846868, "low": 25.728746, "close": 26.5761, "volume": 164087}, "trend_line": 35.788453, "activity_lines": {"activity_5": 26.4199, "activity_10": 26.674298, "activity_20": 28.797673, "activity_30": 32.199259}, "trend_signal": 0, "fair_value": 67.978923, "relative_strength": -35.915946, "rate_of_change": -1.1216751347727931, "market_dynamics": -0.977809, "expectation": {"probability": 45.2629, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.731626, "high": 27.808659, "low": 26.229497, "close": 26.5954, "volume": 160842}, "trend_line": 35.407317, "activity_lines": {"activity_5": 26.445153, "activity_10": 26.594911, "activity_20": 28.297411, "activity_30": 31.606159}, "trend_signal": 0, "fair_value": 67.338054, "relative_strength": -35.061171, "rate_of_change": -1.0649691955111833, "market_dynamics": -0.729279, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.190985, "high": 26.460598, "low": 24.804403, "close": 25.0355, "volume": 125582}, "trend_line": 35.048097, "activity_lines": {"activity_5": 26.022773, "activity_10": 26.274405, "activity_20": 27.75784, "activity_30": 30.937009}, "trend_signal": 0, "fair_value": 66.57732, "relative_strength": -39.092441, "rate_of_change": -1.0145360632662468, "market_dynamics": -0.556582, "expectation": {"probability": 44.3302, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.919888, "high": 25.150984, "low": 23.6296, "close": 23.6296, "volume": 243261}, "trend_line": 34.587923, "activity_lines": {"activity_5": 25.18568, "activity_10": 25.7438, "activity_20": 27.165043, "activity_30": 30.200332}, "trend_signal": 0, "fair_value": 65.736138, "relative_strength": -42.524927, "rate_of_change": -1.3129785620029384, "market_dynamics": -0.533774, "expectation": {"probability": 43.7794, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.212431, "high": 24.368893, "low": 23.273661, "close": 23.6257, "volume": 149439}, "trend_line": 34.030763, "activity_lines": {"activity_5": 24.501353, "activity_10": 25.288496, "activity_20": 26.644519, "activity_30": 29.493092}, "trend_signal": 0, "fair_value": 64.817865, "relative_strength": -41.707256, "rate_of_change": -1.610851278927628, "market_dynamics": -0.415139, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.391043, "high": 23.469274, "low": 22.217579, "close": 22.6854, "volume": 606166}, "trend_line": 33.359867, "activity_lines": {"activity_5": 23.699, "activity_10": 24.720755, "activity_20": 26.105658, "activity_30": 28.761133}, "trend_signal": 0, "fair_value": 63.939104, "relative_strength": -43.971973, "rate_of_change": -1.9714397822934473, "market_dynamics": -0.252663, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.100174, "high": 23.621761, "low": 21.689463, "close": 23.6112, "volume": 239535}, "trend_line": 32.670623, "activity_lines": {"activity_5": 23.464627, "activity_10": 24.392431, "activity_20": 25.703827, "activity_30": 28.132187}, "trend_signal": 0, "fair_value": 62.987898, "relative_strength": -39.628818, "rate_of_change": -2.066087373789596, "market_dynamics": -0.109456, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.491385, "high": 23.547502, "low": 22.139345, "close": 22.5305, "volume": 271011}, "trend_line": 31.93874, "activity_lines": {"activity_5": 23.068967, "activity_10": 23.941602, "activity_20": 25.255136, "activity_30": 27.477985}, "trend_signal": 0, "fair_value": 62.159375, "relative_strength": -42.761047, "rate_of_change": -2.2401868492070074, "market_dynamics": -0.086863, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.217587, "high": 22.96039, "low": 21.083238, "close": 21.2397, "volume": 516818}, "trend_line": 31.069003, "activity_lines": {"activity_5": 22.41004, "activity_10": 23.316333, "activity_20": 24.737688, "activity_30": 26.787725}, "trend_signal": 0, "fair_value": 61.369867, "relative_strength": -46.42041, "rate_of_change": -2.7231412385084717, "market_dynamics": -0.038808, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.652911, "high": 20.692027, "low": 19.535777, "close": 20.2422, "volume": 371937}, "trend_line": 29.770317, "activity_lines": {"activity_5": 21.57794, "activity_10": 22.595171, "activity_20": 24.176471, "activity_30": 26.089221}, "trend_signal": 0, "fair_value": 60.418959, "relative_strength": -48.558009, "rate_of_change": -4.180005389938004, "market_dynamics": -0.208584, "expectation": {"probability": 42.5066, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.909727, "high": 22.960727, "low": 19.909727, "close": 22.0024, "volume": 402126}, "trend_line": 28.938687, "activity_lines": {"activity_5": 21.55814, "activity_10": 22.308856, "activity_20": 23.838331, "activity_30": 25.588065}, "trend_signal": 0, "fair_value": 59.715347, "relative_strength": -42.593312, "rate_of_change": -2.793487217485783, "market_dynamics": -0.243763, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.122319, "high": 23.15632, "low": 20.809396, "close": 21.9633, "volume": 369129}, "trend_line": 28.01951, "activity_lines": {"activity_5": 21.57084, "activity_10": 22.098591, "activity_20": 23.541893, "activity_30": 25.13804}, "trend_signal": 0, "fair_value": 58.994407, "relative_strength": -42.062959, "rate_of_change": -3.1762913085863262, "market_dynamics": -0.191501, "expectation": {"probability": 42.4029, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.226132, "high": 25.340158, "low": 10.99144, "close": 24.3787, "volume": 426982}, "trend_line": 27.43294, "activity_lines": {"activity_5": 22.498533, "activity_10": 22.411709, "activity_20": 23.508682, "activity_30": 24.903149}, "trend_signal": 0, "fair_value": 58.298583, "relative_strength": -33.807646, "rate_of_change": -2.0934341821109714, "market_dynamics": 0.151603, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.173329, "high": 24.173329, "low": 22.198, "close": 22.198, "volume": 206015}, "trend_line": 26.876703, "activity_lines": {"activity_5": 22.576113, "activity_10": 22.340278, "activity_20": 23.282835, "activity_30": 24.565411}, "trend_signal": 0, "fair_value": 57.626, "relative_strength": -41.240872, "rate_of_change": -2.0276244543967925, "market_dynamics": 0.372389, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.667415, "high": 22.667415, "low": 20.965892, "close": 21.1734, "volume": 141213}, "trend_line": 26.296457, "activity_lines": {"activity_5": 22.248273, "activity_10": 22.108585, "activity_20": 22.986131, "activity_30": 24.197456}, "trend_signal": 0, "fair_value": 56.884671, "relative_strength": -43.572557, "rate_of_change": -2.1589180786050988, "market_dynamics": 0.420463, "expectation": {"probability": 42.0211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.907186, "high": 22.036448, "low": 20.473201, "close": 22.0253, "volume": 64363}, "trend_line": 25.93244, "activity_lines": {"activity_5": 22.14232, "activity_10": 22.076371, "activity_20": 22.797566, "activity_30": 23.921898}, "trend_signal": 0, "fair_value": 56.107643, "relative_strength": -40.35935, "rate_of_change": -1.3842815402850677, "market_dynamics": 0.538622, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.689467, "high": 23.371428, "low": 21.669909, "close": 21.7057, "volume": 173502}, "trend_line": 25.476473, "activity_lines": {"activity_5": 21.928307, "activity_10": 21.998049, "activity_20": 22.600326, "activity_30": 23.649205}, "trend_signal": 0, "fair_value": 55.284864, "relative_strength": -40.617897, "rate_of_change": -1.7582880747048915, "market_dynamics": 0.422065, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.617505, "high": 21.995016, "low": 20.961827, "close": 21.0721, "volume": 35018}, "trend_line": 25.048633, "activity_lines": {"activity_5": 21.520267, "activity_10": 21.839173, "activity_20": 22.371193, "activity_30": 23.365052}, "trend_signal": 0, "fair_value": 54.456365, "relative_strength": -42.498672, "rate_of_change": -1.6793533390591382, "market_dynamics": 0.4784, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.418803, "high": 21.89566, "low": 21.120967, "close": 21.7834, "volume": 109646}, "trend_line": 24.708133, "activity_lines": {"activity_5": 21.569767, "activity_10": 21.83614, "activity_20": 22.232529, "activity_30": 23.154392}, "trend_signal": 0, "fair_value": 53.630135, "relative_strength": -39.228476, "rate_of_change": -1.359355618328548, "market_dynamics": 0.664089, "expectation": {"probability": 41.7898, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.279738, "high": 21.915547, "low": 20.902226, "close": 21.24, "volume": 236874}, "trend_line": 24.353323, "activity_lines": {"activity_5": 21.465773, "activity_10": 21.724422, "activity_20": 22.061908, "activity_30": 22.930641}, "trend_signal": 0, "fair_value": 52.892138, "relative_strength": -40.835405, "rate_of_change": -1.4360048976585988, "market_dynamics": 0.781439, "expectation": {"probability": 41.916, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.577752, "high": 22.014871, "low": 20.80286, "close": 21.4188, "volume": 109563}, "trend_line": 24.015887, "activity_lines": {"activity_5": 21.41694, "activity_10": 21.627071, "activity_20": 21.933633, "activity_30": 22.741317}, "trend_signal": 0, "fair_value": 52.180738, "relative_strength": -39.378821, "rate_of_change": -1.3855850390519615, "market_dynamics": 0.810581, "expectation": {"probability": 41.8486, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.074495, "high": 22.555325, "low": 21.339341, "close": 21.5579, "volume": 179077}, "trend_line": 23.770053, "activity_lines": {"activity_5": 21.454907, "activity_10": 21.565622, "activity_20": 21.843165, "activity_30": 22.582737}, "trend_signal": 0, "fair_value": 51.547421, "relative_strength": -38.091047, "rate_of_change": -1.0236307324397327, "market_dynamics": 0.934137, "expectation": {"probability": 42.4234, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.379044, "high": 22.05459, "low": 20.186904, "close": 21.8559, "volume": 179651}, "trend_line": 23.580617, "activity_lines": {"activity_5": 21.60206, "activity_10": 21.565725, "activity_20": 21.805066, "activity_30": 22.459243}, "trend_signal": 0, "fair_value": 50.995596, "relative_strength": -36.674718, "rate_of_change": -0.7969523669131096, "market_dynamics": 1.033053, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.134112, "high": 24.677349, "low": 21.19371, "close": 22.5911, "volume": 383357}, "trend_line": 23.406647, "activity_lines": {"activity_5": 21.942027, "activity_10": 21.745371, "activity_20": 21.852127, "activity_30": 22.395404}, "trend_signal": 0, "fair_value": 50.414641, "relative_strength": -33.614669, "rate_of_change": -0.7377669549528777, "market_dynamics": 1.218461, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.670558, "high": 23.564664, "low": 21.418809, "close": 23.0282, "volume": 277616}, "trend_line": 23.279433, "activity_lines": {"activity_5": 22.373847, "activity_10": 21.997342, "activity_20": 21.945762, "activity_30": 22.370988}, "trend_signal": 0, "fair_value": 49.83687, "relative_strength": -30.756717, "rate_of_change": -0.5434951874995108, "market_dynamics": 1.423553, "expectation": {"probability": 44.0619, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.445493, "high": 23.842676, "low": 22.193743, "close": 22.6706, "volume": 149306}, "trend_line": 23.148607, "activity_lines": {"activity_5": 22.567253, "activity_10": 22.150571, "activity_20": 22.008185, "activity_30": 22.331708}, "trend_signal": 0, "fair_value": 49.212542, "relative_strength": -31.777922, "rate_of_change": -0.561981041376749, "market_dynamics": 1.508166, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.769912, "high": 23.584543, "low": 21.828716, "close": 23.2269, "volume": 241169}, "trend_line": 23.000157, "activity_lines": {"activity_5": 22.86264, "activity_10": 22.393213, "activity_20": 22.123659, "activity_30": 22.336759}, "trend_signal": 0, "fair_value": 48.641749, "relative_strength": -28.763462, "rate_of_change": -0.6412912880675579, "market_dynamics": 1.509102, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.081274, "high": 24.538262, "low": 22.471882, "close": 23.7435, "volume": 454399}, "trend_line": 22.93013, "activity_lines": {"activity_5": 23.21896, "activity_10": 22.702124, "activity_20": 22.290163, "activity_30": 22.384717}, "trend_signal": 0, "fair_value": 48.02863, "relative_strength": -24.486142, "rate_of_change": -0.30446313909945555, "market_dynamics": 1.538293, "expectation": {"probability": 44.7647, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.458764, "high": 24.458764, "low": 22.432124, "close": 23.9223, "volume": 186417}, "trend_line": 22.862853, "activity_lines": {"activity_5": 23.50904, "activity_10": 22.994973, "activity_20": 22.46792, "activity_30": 22.448728}, "trend_signal": 0, "fair_value": 47.51488, "relative_strength": -21.351683, "rate_of_change": -0.2933999938072621, "market_dynamics": 1.50646, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.42558, "high": 24.717066, "low": 22.789771, "close": 24.4389, "volume": 465468}, "trend_line": 22.792257, "activity_lines": {"activity_5": 23.882573, "activity_10": 23.34286, "activity_20": 22.682102, "activity_30": 22.550408}, "trend_signal": 0, "fair_value": 47.029063, "relative_strength": -16.716049, "rate_of_change": -0.30878036087622956, "market_dynamics": 1.616531, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.8, "high": 26.4802, "low": 23.14, "close": 26.36, "volume": 246970}, "trend_line": 22.785053, "activity_lines": {"activity_5": 24.802427, "activity_10": 23.981876, "activity_20": 23.059262, "activity_30": 22.780585}, "trend_signal": 0, "fair_value": 46.598862, "relative_strength": -6.342945, "rate_of_change": -0.03160722520809585, "market_dynamics": 1.69441, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.9, "high": 27.67, "low": 23.9, "close": 23.94, "volume": 460418}, "trend_line": 22.69654, "activity_lines": {"activity_5": 24.669653, "activity_10": 24.091053, "activity_20": 23.185196, "activity_30": 22.855098}, "trend_signal": 1, "fair_value": 46.135899, "relative_strength": -14.731139, "rate_of_change": -0.38846958135231247, "market_dynamics": 1.656588, "expectation": {"probability": 45.1841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.74, "high": 24.5456, "low": 21.34, "close": 21.72, "volume": 290750}, "trend_line": 22.586023, "activity_lines": {"activity_5": 23.74934, "activity_10": 23.753282, "activity_20": 23.090288, "activity_30": 22.792095}, "trend_signal": 1, "fair_value": 45.655615, "relative_strength": -23.367368, "rate_of_change": -0.4869332506188079, "market_dynamics": 1.408525, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.86, "high": 21.86, "low": 18.3694, "close": 18.497, "volume": 210405}, "trend_line": 22.414937, "activity_lines": {"activity_5": 21.889593, "activity_10": 22.831982, "activity_20": 22.701088, "activity_30": 22.528288}, "trend_signal": 0, "fair_value": 45.145566, "relative_strength": -35.502439, "rate_of_change": -0.7574861674408218, "market_dynamics": 0.80399, "expectation": {"probability": 44.1927, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.44, "high": 18.7594, "low": 17.091, "close": 17.1108, "volume": 242169}, "trend_line": 22.197773, "activity_lines": {"activity_5": 19.929467, "activity_10": 21.733084, "activity_20": 22.197492, "activity_30": 22.186085}, "trend_signal": 0, "fair_value": 44.65119, "relative_strength": -39.112872, "rate_of_change": -0.9688360935388612, "market_dynamics": 0.153382, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.16, "high": 17.95, "low": 16.7, "close": 16.76, "volume": 356619}, "trend_line": 22.00026, "activity_lines": {"activity_5": 18.340947, "activity_10": 20.677993, "activity_20": 21.679833, "activity_30": 21.835261}, "trend_signal": 0, "fair_value": 44.158099, "relative_strength": -39.553896, "rate_of_change": -0.8897874575075648, "market_dynamics": -0.487683, "expectation": {"probability": 43.5056, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.58, "high": 16.96, "low": 14.18, "close": 14.19, "volume": 175616}, "trend_line": 21.68622, "activity_lines": {"activity_5": 16.53576, "activity_10": 19.263095, "activity_20": 20.942485, "activity_30": 21.331373}, "trend_signal": 0, "fair_value": 43.646104, "relative_strength": -48.720943, "rate_of_change": -1.427437675736569, "market_dynamics": -0.990405, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.06, "high": 14.81, "low": 13.4402, "close": 14.02, "volume": 184991}, "trend_line": 21.402537, "activity_lines": {"activity_5": 15.323907, "activity_10": 17.981595, "activity_20": 20.224736, "activity_30": 20.836778}, "trend_signal": 0, "fair_value": 43.182519, "relative_strength": -48.460979, "rate_of_change": -1.308125620785918, "market_dynamics": -1.188941, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.86, "high": 14.898, "low": 13.22, "close": 13.4, "volume": 160600}, "trend_line": 21.141213, "activity_lines": {"activity_5": 14.41872, "activity_10": 16.764158, "activity_20": 19.48152, "activity_30": 20.320486}, "trend_signal": 0, "fair_value": 42.765753, "relative_strength": -50.022909, "rate_of_change": -1.2209954361952433, "market_dynamics": -1.268885, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.47, "high": 12.72, "low": 6.29, "close": 11.8991, "volume": 163612}, "trend_line": 20.86311, "activity_lines": {"activity_5": 13.353033, "activity_10": 15.465145, "activity_20": 18.635282, "activity_30": 19.72422}, "trend_signal": 0, "fair_value": 42.350567, "relative_strength": -55.240266, "rate_of_change": -1.315454321376931, "market_dynamics": -1.391004, "expectation": {"probability": 42.6922, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c48bdfed-2fdf-4844-b050-465130fa941a/", "share_image": "https://sharemaestro.com/terminal/c48bdfed-2fdf-4844-b050-465130fa941a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}