{"ticker": {"uuid": "c48e0456-ef9e-4452-a6e1-322422d4bf7a", "symbol": "QSML", "name": "VanEck MSCI International Small Companies Quality ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QSML rose 7.80%, moving from 29.36 to 31.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.46 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.65"}, {"label": "12-Week Change", "value": "7.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.46"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.690001, "high": 31.93, "low": 31.5, "close": 31.65, "volume": 299376}, "trend_line": 31.277, "activity_lines": {"activity_5": 31.322667, "activity_10": 31.180728, "activity_20": 30.936191, "activity_30": 31.098065}, "trend_signal": 0, "fair_value": 28.507033, "relative_strength": 1.457859, "rate_of_change": -0.011722895806537906, "market_dynamics": 0.25919, "expectation": {"probability": 51.7728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.983702, "high": 22.281039, "low": 21.532902, "close": 22.165941, "volume": 98399}, "trend_line": 20.728815, "activity_lines": {"activity_5": 21.656313, "activity_10": 21.409085, "activity_20": 21.203046, "activity_30": 21.000935}, "trend_signal": 1, "fair_value": 20.552254, "relative_strength": 9.584651, "rate_of_change": 0.22879388276390553, "market_dynamics": 0.057132, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.060435, "high": 22.233081, "low": 21.77269, "close": 21.887787, "volume": 77784}, "trend_line": 20.785725, "activity_lines": {"activity_5": 21.779723, "activity_10": 21.531158, "activity_20": 21.278043, "activity_30": 21.075708}, "trend_signal": 1, "fair_value": 20.563477, "relative_strength": 6.018097, "rate_of_change": 0.2745453611313452, "market_dynamics": 0.31156, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.878196, "high": 22.031658, "low": 21.83024, "close": 22.012476, "volume": 44610}, "trend_line": 20.835281, "activity_lines": {"activity_5": 21.887148, "activity_10": 21.650093, "activity_20": 21.356099, "activity_30": 21.154853}, "trend_signal": 1, "fair_value": 20.575552, "relative_strength": 8.611248, "rate_of_change": 0.23841362281084277, "market_dynamics": 0.719288, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.012476, "high": 22.962035, "low": 21.97411, "close": 22.875711, "volume": 42513}, "trend_line": 20.913931, "activity_lines": {"activity_5": 22.254822, "activity_10": 21.906098, "activity_20": 21.512577, "activity_30": 21.286494}, "trend_signal": 1, "fair_value": 20.594561, "relative_strength": 10.906975, "rate_of_change": 0.3774847097094742, "market_dynamics": 1.116554, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.010784, "high": 23.367765, "low": 22.441545, "close": 22.441545, "volume": 46187}, "trend_line": 20.992497, "activity_lines": {"activity_5": 22.379301, "activity_10": 22.0516, "activity_20": 21.618983, "activity_30": 21.385049}, "trend_signal": 1, "fair_value": 20.609701, "relative_strength": 10.962242, "rate_of_change": 0.375663475221366, "market_dynamics": 1.151926, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.460842, "high": 23.107268, "low": 22.345064, "close": 22.895006, "volume": 441990}, "trend_line": 21.095769, "activity_lines": {"activity_5": 22.585405, "activity_10": 22.257971, "activity_20": 21.76402, "activity_30": 21.507792}, "trend_signal": 1, "fair_value": 20.62828, "relative_strength": 8.894895, "rate_of_change": 0.49194719427612865, "market_dynamics": 1.385916, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.914305, "high": 23.657211, "low": 22.914305, "close": 23.50284, "volume": 116501}, "trend_line": 21.216425, "activity_lines": {"activity_5": 22.945517, "activity_10": 22.536664, "activity_20": 21.959409, "activity_30": 21.663087}, "trend_signal": 1, "fair_value": 20.651462, "relative_strength": 11.319073, "rate_of_change": 0.5719440708703263, "market_dynamics": 1.503251, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.50284, "high": 23.859819, "low": 23.348471, "close": 23.859819, "volume": 95144}, "trend_line": 21.365925, "activity_lines": {"activity_5": 23.316952, "activity_10": 22.835202, "activity_20": 22.180101, "activity_30": 21.833628}, "trend_signal": 1, "fair_value": 20.677129, "relative_strength": 11.311347, "rate_of_change": 0.7046427473054473, "market_dynamics": 1.534327, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.602726, "high": 24.602726, "low": 23.801931, "close": 24.043135, "volume": 218323}, "trend_line": 21.514501, "activity_lines": {"activity_5": 23.626335, "activity_10": 23.125983, "activity_20": 22.406166, "activity_30": 22.006352}, "trend_signal": 1, "fair_value": 20.703844, "relative_strength": 12.99433, "rate_of_change": 0.6953876324100102, "market_dynamics": 1.697992, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.023838, "high": 24.293986, "low": 23.994894, "close": 24.052782, "volume": 104335}, "trend_line": 21.646775, "activity_lines": {"activity_5": 23.861106, "activity_10": 23.370437, "activity_20": 22.616355, "activity_30": 22.170112}, "trend_signal": 1, "fair_value": 20.730213, "relative_strength": 12.458739, "rate_of_change": 0.614813236895443, "market_dynamics": 1.634291, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.322928, "high": 24.322928, "low": 23.647563, "close": 23.695803, "volume": 168787}, "trend_line": 21.775781, "activity_lines": {"activity_5": 23.869468, "activity_10": 23.501727, "activity_20": 22.775065, "activity_30": 22.302307}, "trend_signal": 1, "fair_value": 20.753382, "relative_strength": 13.422518, "rate_of_change": 0.5959594443051994, "market_dynamics": 1.589872, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.872875, "high": 24.872875, "low": 23.70545, "close": 23.734396, "volume": 78247}, "trend_line": 21.89904, "activity_lines": {"activity_5": 23.837308, "activity_10": 23.612219, "activity_20": 22.923909, "activity_30": 22.428669}, "trend_signal": 1, "fair_value": 20.77649, "relative_strength": 13.71165, "rate_of_change": 0.5660371033305346, "market_dynamics": 1.457806, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.637913, "high": 24.438709, "low": 23.637913, "close": 24.438709, "volume": 661982}, "trend_line": 22.006451, "activity_lines": {"activity_5": 24.024482, "activity_10": 23.817193, "activity_20": 23.124277, "activity_30": 22.592519}, "trend_signal": 1, "fair_value": 20.804661, "relative_strength": 14.015462, "rate_of_change": 0.4904826878255807, "market_dynamics": 1.466764, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.631672, "high": 24.708857, "low": 24.043135, "close": 24.043135, "volume": 379373}, "trend_line": 22.10643, "activity_lines": {"activity_5": 24.041206, "activity_10": 23.906132, "activity_20": 23.270211, "activity_30": 22.723918}, "trend_signal": 1, "fair_value": 20.829383, "relative_strength": 13.647612, "rate_of_change": 0.454316781929086, "market_dynamics": 1.436323, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.946654, "high": 24.89217, "low": 23.647562, "close": 23.956303, "volume": 433434}, "trend_line": 22.188809, "activity_lines": {"activity_5": 24.028985, "activity_10": 23.958056, "activity_20": 23.394049, "activity_30": 22.843265}, "trend_signal": 1, "fair_value": 20.853071, "relative_strength": 10.976596, "rate_of_change": 0.37264723431146296, "market_dynamics": 1.309316, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.927356, "high": 23.927356, "low": 23.155506, "close": 23.174803, "volume": 166417}, "trend_line": 22.250893, "activity_lines": {"activity_5": 23.762696, "activity_10": 23.840349, "activity_20": 23.430595, "activity_30": 22.906877}, "trend_signal": 1, "fair_value": 20.870528, "relative_strength": 10.205409, "rate_of_change": 0.27979870393224915, "market_dynamics": 0.938195, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.030081, "high": 23.464247, "low": 23.030081, "close": 23.174803, "volume": 230767}, "trend_line": 22.300827, "activity_lines": {"activity_5": 23.531141, "activity_10": 23.717555, "activity_20": 23.455804, "activity_30": 22.966484}, "trend_signal": 1, "fair_value": 20.887724, "relative_strength": 10.231674, "rate_of_change": 0.22441346511351415, "market_dynamics": 0.346569, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.38706, "high": 23.416005, "low": 22.856416, "close": 22.904655, "volume": 139840}, "trend_line": 22.353586, "activity_lines": {"activity_5": 23.246842, "activity_10": 23.551607, "activity_20": 23.445046, "activity_30": 23.005441}, "trend_signal": 1, "fair_value": 20.902664, "relative_strength": 10.133254, "rate_of_change": 0.2365786703784493, "market_dynamics": -0.280732, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.914303, "high": 23.637915, "low": 22.914303, "close": 23.425655, "volume": 157762}, "trend_line": 22.450567, "activity_lines": {"activity_5": 23.238481, "activity_10": 23.497753, "activity_20": 23.477695, "activity_30": 23.074607}, "trend_signal": 1, "fair_value": 20.921216, "relative_strength": 10.784581, "rate_of_change": 0.4338498529945018, "market_dynamics": -0.68234, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.416007, "high": 23.493192, "low": 22.595917, "close": 22.653805, "volume": 61420}, "trend_line": 22.526297, "activity_lines": {"activity_5": 23.014001, "activity_10": 23.314789, "activity_20": 23.427181, "activity_30": 23.087719}, "trend_signal": 1, "fair_value": 20.933862, "relative_strength": 9.179894, "rate_of_change": 0.3373188748417805, "market_dynamics": -0.864479, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.451194, "high": 22.489785, "low": 22.00738, "close": 22.161751, "volume": 61446}, "trend_line": 22.569958, "activity_lines": {"activity_5": 22.712337, "activity_10": 23.067797, "activity_20": 23.323829, "activity_30": 23.0642}, "trend_signal": 1, "fair_value": 20.94276, "relative_strength": 7.735529, "rate_of_change": 0.19382235793126662, "market_dynamics": -1.047706, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.95914, "high": 22.673102, "low": 21.833714, "close": 22.644157, "volume": 335650}, "trend_line": 22.642489, "activity_lines": {"activity_5": 22.639011, "activity_10": 22.936407, "activity_20": 23.266439, "activity_30": 23.068987}, "trend_signal": 0, "fair_value": 20.955, "relative_strength": 7.451641, "rate_of_change": 0.32136081068472283, "market_dynamics": -0.995467, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.750285, "high": 23.039728, "low": 22.267879, "close": 22.895006, "volume": 115204}, "trend_line": 22.708354, "activity_lines": {"activity_5": 22.684678, "activity_10": 22.870449, "activity_20": 23.229338, "activity_30": 23.085278}, "trend_signal": 0, "fair_value": 20.968857, "relative_strength": 8.403802, "rate_of_change": 0.290891164836157, "market_dynamics": -1.078376, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.049378, "high": 23.734395, "low": 22.991489, "close": 23.551081, "volume": 149366}, "trend_line": 22.788735, "activity_lines": {"activity_5": 22.94968, "activity_10": 22.951844, "activity_20": 23.250518, "activity_30": 23.139648}, "trend_signal": 1, "fair_value": 20.987171, "relative_strength": 9.994314, "rate_of_change": 0.3539710540006517, "market_dynamics": -0.926975, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.618617, "high": 23.618617, "low": 23.300229, "close": 23.454599, "volume": 91383}, "trend_line": 22.862063, "activity_lines": {"activity_5": 23.17416, "activity_10": 23.024643, "activity_20": 23.259294, "activity_30": 23.182607}, "trend_signal": 1, "fair_value": 21.004547, "relative_strength": 9.328763, "rate_of_change": 0.32177301636093475, "market_dynamics": -0.744283, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.493192, "high": 23.570377, "low": 23.020435, "close": 23.416006, "volume": 191837}, "trend_line": 22.949452, "activity_lines": {"activity_5": 23.332389, "activity_10": 23.099548, "activity_20": 23.259569, "activity_30": 23.218345}, "trend_signal": 1, "fair_value": 21.021411, "relative_strength": 8.306652, "rate_of_change": 0.38224459446202086, "market_dynamics": -0.643039, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.589674, "high": 24.149266, "low": 23.522135, "close": 23.869469, "volume": 301443}, "trend_line": 23.044282, "activity_lines": {"activity_5": 23.558156, "activity_10": 23.252515, "activity_20": 23.300551, "activity_30": 23.277701}, "trend_signal": 1, "fair_value": 21.041189, "relative_strength": 8.173774, "rate_of_change": 0.41321248106489944, "market_dynamics": -0.384789, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.207154, "high": 25.104429, "low": 24.158914, "close": 25.065836, "volume": 2799648}, "trend_line": 23.159809, "activity_lines": {"activity_5": 24.101024, "activity_10": 23.610372, "activity_20": 23.453726, "activity_30": 23.408124}, "trend_signal": 1, "fair_value": 21.068945, "relative_strength": 9.402869, "rate_of_change": 0.5013260990296862, "market_dynamics": 0.051296, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.056187, "high": 25.056187, "low": 24.699208, "close": 24.814985, "volume": 188204}, "trend_line": 23.273687, "activity_lines": {"activity_5": 24.415552, "activity_10": 23.883327, "activity_20": 23.577268, "activity_30": 23.514909}, "trend_signal": 1, "fair_value": 21.094603, "relative_strength": 7.115968, "rate_of_change": 0.49170526406327314, "market_dynamics": 0.352114, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.085134, "high": 25.094783, "low": 24.882523, "close": 24.930763, "volume": 73946}, "trend_line": 23.391425, "activity_lines": {"activity_5": 24.684414, "activity_10": 24.152071, "activity_20": 23.708161, "activity_30": 23.621817}, "trend_signal": 1, "fair_value": 21.120699, "relative_strength": 6.000155, "rate_of_change": 0.505884606938311, "market_dynamics": 0.652132, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.969355, "high": 24.969355, "low": 24.265041, "close": 24.390469, "volume": 73868}, "trend_line": 23.465576, "activity_lines": {"activity_5": 24.674766, "activity_10": 24.281181, "activity_20": 23.783417, "activity_30": 23.686272}, "trend_signal": 1, "fair_value": 21.142792, "relative_strength": 4.784748, "rate_of_change": 0.31700078126919146, "market_dynamics": 0.761261, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.419412, "high": 24.747449, "low": 24.255394, "close": 24.641319, "volume": 131027}, "trend_line": 23.557361, "activity_lines": {"activity_5": 24.683771, "activity_10": 24.415377, "activity_20": 23.879255, "activity_30": 23.762126}, "trend_signal": 1, "fair_value": 21.166272, "relative_strength": 5.376888, "rate_of_change": 0.3911474408299271, "market_dynamics": 0.613884, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.699209, "high": 25.171967, "low": 24.660616, "close": 25.15267, "volume": 101869}, "trend_line": 23.662034, "activity_lines": {"activity_5": 24.81177, "activity_10": 24.606235, "activity_20": 24.019474, "activity_30": 23.865049}, "trend_signal": 1, "fair_value": 21.192848, "relative_strength": 8.194804, "rate_of_change": 0.44433245302815644, "market_dynamics": 0.624027, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.307039, "high": 25.712261, "low": 25.278096, "close": 25.393873, "volume": 172729}, "trend_line": 23.745973, "activity_lines": {"activity_5": 25.01438, "activity_10": 24.799899, "activity_20": 24.179266, "activity_30": 23.976781}, "trend_signal": 1, "fair_value": 21.22067, "relative_strength": 6.841379, "rate_of_change": 0.3547412703404994, "market_dynamics": 0.645384, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.432467, "high": 25.905223, "low": 25.326336, "close": 25.664021, "volume": 202484}, "trend_line": 23.853388, "activity_lines": {"activity_5": 25.268448, "activity_10": 25.009176, "activity_20": 24.358353, "activity_30": 24.100526}, "trend_signal": 1, "fair_value": 21.249902, "relative_strength": 5.618794, "rate_of_change": 0.45235038378928333, "market_dynamics": 0.790129, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.664022, "high": 26.17537, "low": 25.548243, "close": 26.127131, "volume": 216364}, "trend_line": 23.961126, "activity_lines": {"activity_5": 25.628001, "activity_10": 25.262483, "activity_20": 24.573415, "activity_30": 24.247219}, "trend_signal": 1, "fair_value": 21.28178, "relative_strength": 7.906823, "rate_of_change": 0.45166749478104007, "market_dynamics": 0.954967, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.358687, "high": 26.927925, "low": 26.088539, "close": 26.725315, "volume": 1799027}, "trend_line": 24.068542, "activity_lines": {"activity_5": 26.071172, "activity_10": 25.575258, "activity_20": 24.831387, "activity_30": 24.425554}, "trend_signal": 1, "fair_value": 21.317127, "relative_strength": 9.805877, "rate_of_change": 0.44829278891150864, "market_dynamics": 1.211384, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.879684, "high": 27.014759, "low": 26.223613, "close": 26.715668, "volume": 1124108}, "trend_line": 24.163737, "activity_lines": {"activity_5": 26.372194, "activity_10": 25.834354, "activity_20": 25.071534, "activity_30": 24.596336}, "trend_signal": 1, "fair_value": 21.351956, "relative_strength": 9.593717, "rate_of_change": 0.39551627182070426, "market_dynamics": 1.3928, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.821794, "high": 27.873441, "low": 26.8025, "close": 27.603294, "volume": 259701}, "trend_line": 24.282409, "activity_lines": {"activity_5": 26.864891, "activity_10": 26.22484, "activity_20": 25.378069, "activity_30": 24.818243}, "trend_signal": 1, "fair_value": 21.392029, "relative_strength": 11.349241, "rate_of_change": 0.4911160885420997, "market_dynamics": 1.506122, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.873441, "high": 28.172533, "low": 27.651536, "close": 27.815554, "volume": 265046}, "trend_line": 24.407834, "activity_lines": {"activity_5": 27.281047, "activity_10": 26.603222, "activity_20": 25.684925, "activity_30": 25.046188}, "trend_signal": 1, "fair_value": 21.444593, "relative_strength": 10.383827, "rate_of_change": 0.516526181566252, "market_dynamics": 1.579041, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.815553, "high": 27.912035, "low": 27.342795, "close": 27.709423, "volume": 332236}, "trend_line": 24.541622, "activity_lines": {"activity_5": 27.518391, "activity_10": 26.909857, "activity_20": 25.957094, "activity_30": 25.259194}, "trend_signal": 1, "fair_value": 21.496779, "relative_strength": 12.039949, "rate_of_change": 0.5481354879748819, "market_dynamics": 1.541739, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.709424, "high": 28.828607, "low": 27.535759, "close": 28.81896, "volume": 168473}, "trend_line": 24.711107, "activity_lines": {"activity_5": 28.020094, "activity_10": 27.357882, "activity_20": 26.308516, "activity_30": 25.535151}, "trend_signal": 1, "fair_value": 21.554502, "relative_strength": 14.490722, "rate_of_change": 0.6906022755953054, "market_dynamics": 1.51091, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.847903, "high": 29.146994, "low": 28.539163, "close": 28.992624, "volume": 213080}, "trend_line": 24.862904, "activity_lines": {"activity_5": 28.440109, "activity_10": 27.761524, "activity_20": 26.647073, "activity_30": 25.811378}, "trend_signal": 1, "fair_value": 21.611096, "relative_strength": 12.825197, "rate_of_change": 0.6142865230602659, "market_dynamics": 1.516624, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.146993, "high": 29.677641, "low": 27.940977, "close": 28.037458, "volume": 250913}, "trend_line": 24.996049, "activity_lines": {"activity_5": 28.389938, "activity_10": 27.921682, "activity_20": 26.865626, "activity_30": 26.016188}, "trend_signal": 1, "fair_value": 21.658961, "relative_strength": 10.339915, "rate_of_change": 0.5355166878334041, "market_dynamics": 1.390375, "expectation": {"probability": 56.9803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.172534, "high": 28.346199, "low": 27.854146, "close": 28.114645, "volume": 219475}, "trend_line": 25.13466, "activity_lines": {"activity_5": 28.336551, "activity_10": 28.04781, "activity_20": 27.070166, "activity_30": 26.217387}, "trend_signal": 1, "fair_value": 21.707443, "relative_strength": 9.936513, "rate_of_change": 0.5545316381801016, "market_dynamics": 1.283416, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.259369, "high": 28.259369, "low": 27.024407, "close": 27.11124, "volume": 211401}, "trend_line": 25.265875, "activity_lines": {"activity_5": 27.928757, "activity_10": 27.946943, "activity_20": 27.156954, "activity_30": 26.344909}, "trend_signal": 1, "fair_value": 21.74925, "relative_strength": 8.661441, "rate_of_change": 0.5220480404350047, "market_dynamics": 0.930373, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.111239, "high": 27.979571, "low": 27.111239, "close": 27.352444, "volume": 394968}, "trend_line": 25.405129, "activity_lines": {"activity_5": 27.641244, "activity_10": 27.872039, "activity_20": 27.249116, "activity_30": 26.479526}, "trend_signal": 1, "fair_value": 21.79133, "relative_strength": 9.056876, "rate_of_change": 0.551154472188268, "market_dynamics": 0.513222, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.400684, "high": 27.51646, "low": 27.024405, "close": 27.082294, "volume": 230307}, "trend_line": 25.544384, "activity_lines": {"activity_5": 27.361448, "activity_10": 27.736614, "activity_20": 27.298965, "activity_30": 26.58773}, "trend_signal": 1, "fair_value": 21.832588, "relative_strength": 6.812604, "rate_of_change": 0.5481373465964378, "market_dynamics": 0.109111, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.362091, "high": 28.24972, "low": 27.323498, "close": 28.24972, "volume": 311350}, "trend_line": 25.705186, "activity_lines": {"activity_5": 27.598149, "activity_10": 27.806782, "activity_20": 27.450395, "activity_30": 26.762268}, "trend_signal": 1, "fair_value": 21.883087, "relative_strength": 9.218619, "rate_of_change": 0.6295004021236148, "market_dynamics": -0.22271, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.269014, "high": 28.55846, "low": 27.97957, "close": 27.97957, "volume": 625997}, "trend_line": 25.882712, "activity_lines": {"activity_5": 27.730649, "activity_10": 27.816079, "activity_20": 27.55974, "activity_30": 26.909003}, "trend_signal": 1, "fair_value": 21.932096, "relative_strength": 6.891167, "rate_of_change": 0.6906232851223106, "market_dynamics": -0.299687, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.02781, "high": 28.490922, "low": 27.97957, "close": 28.104996, "volume": 270051}, "trend_line": 26.08082, "activity_lines": {"activity_5": 27.913963, "activity_10": 27.845199, "activity_20": 27.666512, "activity_30": 27.052376}, "trend_signal": 1, "fair_value": 21.981061, "relative_strength": 8.175077, "rate_of_change": 0.765406654449494, "market_dynamics": -0.384623, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.018165, "high": 28.278664, "low": 27.497164, "close": 27.738367, "volume": 355278}, "trend_line": 26.250627, "activity_lines": {"activity_5": 27.908818, "activity_10": 27.800466, "activity_20": 27.72068, "activity_30": 27.159314}, "trend_signal": 1, "fair_value": 22.02707, "relative_strength": 6.7525, "rate_of_change": 0.6510799890494328, "market_dynamics": -0.347302, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.998869, "high": 28.076054, "low": 27.111239, "close": 27.284906, "volume": 234484}, "trend_line": 26.396957, "activity_lines": {"activity_5": 27.72679, "activity_10": 27.692934, "activity_20": 27.716912, "activity_30": 27.226042}, "trend_signal": 1, "fair_value": 22.070839, "relative_strength": 2.682218, "rate_of_change": 0.5574343043310888, "market_dynamics": -0.531609, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.391035, "high": 27.612943, "low": 27.217368, "close": 27.487516, "volume": 658230}, "trend_line": 26.528171, "activity_lines": {"activity_5": 27.598791, "activity_10": 27.653289, "activity_20": 27.722288, "activity_30": 27.296401}, "trend_signal": 1, "fair_value": 22.1153, "relative_strength": 4.939629, "rate_of_change": 0.4970800232769252, "market_dynamics": -0.577751, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.429627, "high": 27.52611, "low": 27.130536, "close": 27.246315, "volume": 228923}, "trend_line": 26.654562, "activity_lines": {"activity_5": 27.441206, "activity_10": 27.579788, "activity_20": 27.694722, "activity_30": 27.342733}, "trend_signal": 1, "fair_value": 22.156822, "relative_strength": 2.832236, "rate_of_change": 0.4764406863933369, "market_dynamics": -0.711905, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.284905, "high": 27.979572, "low": 27.024406, "close": 27.448925, "volume": 286430}, "trend_line": 26.788992, "activity_lines": {"activity_5": 27.400041, "activity_10": 27.558913, "activity_20": 27.678917, "activity_30": 27.393982}, "trend_signal": 1, "fair_value": 22.196912, "relative_strength": 3.766779, "rate_of_change": 0.5043414331850654, "market_dynamics": -0.833218, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.91754, "high": 27.91754, "low": 26.601427, "close": 26.960367, "volume": 188331}, "trend_line": 26.892022, "activity_lines": {"activity_5": 27.239761, "activity_10": 27.44307, "activity_20": 27.610289, "activity_30": 27.405038}, "trend_signal": 1, "fair_value": 22.234904, "relative_strength": 1.057517, "rate_of_change": 0.38459827081213205, "market_dynamics": -0.909361, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.940427, "high": 27.817834, "low": 26.551574, "close": 27.807863, "volume": 286224}, "trend_line": 26.983423, "activity_lines": {"activity_5": 27.413847, "activity_10": 27.488445, "activity_20": 27.621256, "activity_30": 27.464125}, "trend_signal": 1, "fair_value": 22.277538, "relative_strength": 2.233284, "rate_of_change": 0.3398814711664211, "market_dynamics": -0.957131, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.937482, "high": 29.383209, "low": 27.937482, "close": 28.505802, "volume": 779250}, "trend_line": 27.10645, "activity_lines": {"activity_5": 27.785715, "activity_10": 27.647526, "activity_20": 27.693492, "activity_30": 27.562343}, "trend_signal": 1, "fair_value": 22.322399, "relative_strength": 4.424496, "rate_of_change": 0.455935483055654, "market_dynamics": -0.598505, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.416067, "high": 29.143916, "low": 28.296419, "close": 29.04421, "volume": 1750138}, "trend_line": 27.243565, "activity_lines": {"activity_5": 28.269167, "activity_10": 27.899844, "activity_20": 27.812707, "activity_30": 27.687359}, "trend_signal": 1, "fair_value": 22.368829, "relative_strength": 6.80622, "rate_of_change": 0.5058390161751223, "market_dynamics": -0.118436, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.313416, "high": 30.230707, "low": 28.864742, "close": 28.864742, "volume": 582628}, "trend_line": 27.392708, "activity_lines": {"activity_5": 28.572937, "activity_10": 28.100174, "activity_20": 27.908979, "activity_30": 27.791951}, "trend_signal": 1, "fair_value": 22.412529, "relative_strength": 5.64546, "rate_of_change": 0.5474430383835547, "market_dynamics": 0.309487, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.91754, "high": 28.29642, "low": 27.209631, "close": 27.498777, "volume": 727144}, "trend_line": 27.487956, "activity_lines": {"activity_5": 28.326997, "activity_10": 28.038333, "activity_20": 27.869658, "activity_30": 27.798795}, "trend_signal": 1, "fair_value": 22.446076, "relative_strength": 2.639182, "rate_of_change": 0.34771297529255435, "market_dynamics": 0.385809, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.618424, "high": 28.336304, "low": 27.438954, "close": 28.246569, "volume": 285809}, "trend_line": 27.591086, "activity_lines": {"activity_5": 28.294427, "activity_10": 28.116811, "activity_20": 27.907842, "activity_30": 27.847737}, "trend_signal": 1, "fair_value": 22.484417, "relative_strength": 2.741154, "rate_of_change": 0.37518249810935433, "market_dynamics": 0.194863, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.196715, "high": 28.540699, "low": 27.758011, "close": 28.236597, "volume": 302689}, "trend_line": 27.685844, "activity_lines": {"activity_5": 28.229286, "activity_10": 28.175991, "activity_20": 27.948629, "activity_30": 27.889383}, "trend_signal": 1, "fair_value": 22.520811, "relative_strength": 1.924866, "rate_of_change": 0.3434370071551326, "market_dynamics": -0.112406, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.44598, "high": 28.555655, "low": 28.067098, "close": 28.196716, "volume": 504480}, "trend_line": 27.770267, "activity_lines": {"activity_5": 28.168798, "activity_10": 28.2143, "activity_20": 27.984669, "activity_30": 27.922343}, "trend_signal": 1, "fair_value": 22.557618, "relative_strength": 0.85436, "rate_of_change": 0.30493200785210317, "market_dynamics": -0.258573, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.356244, "high": 28.605508, "low": 27.329277, "close": 27.468864, "volume": 362214}, "trend_line": 27.814991, "activity_lines": {"activity_5": 27.922193, "activity_10": 28.102992, "activity_20": 27.950999, "activity_30": 27.902897}, "trend_signal": 1, "fair_value": 22.591277, "relative_strength": -0.824278, "rate_of_change": 0.16104994597278685, "market_dynamics": -0.334117, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.209631, "high": 27.758012, "low": 27.169748, "close": 27.748041, "volume": 363545}, "trend_line": 27.849082, "activity_lines": {"activity_5": 27.861705, "activity_10": 28.042081, "activity_20": 27.942215, "activity_30": 27.898578}, "trend_signal": 1, "fair_value": 22.626057, "relative_strength": -0.960348, "rate_of_change": 0.12256340474818092, "market_dynamics": -0.36673, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.947453, "high": 28.914595, "low": 27.947453, "close": 28.735125, "volume": 369013}, "trend_line": 27.916397, "activity_lines": {"activity_5": 28.113627, "activity_10": 28.146319, "activity_20": 28.025554, "activity_30": 27.955742}, "trend_signal": 1, "fair_value": 22.667105, "relative_strength": 1.068933, "rate_of_change": 0.2417135329631357, "market_dynamics": -0.278331, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.735125, "high": 28.874712, "low": 28.326332, "close": 28.555655, "volume": 341866}, "trend_line": 27.948143, "activity_lines": {"activity_5": 28.273156, "activity_10": 28.201066, "activity_20": 28.083931, "activity_30": 27.996984}, "trend_signal": 1, "fair_value": 22.712832, "relative_strength": 0.2992, "rate_of_change": 0.11371811340840951, "market_dynamics": -0.236751, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.555655, "high": 28.814889, "low": 28.246569, "close": 28.386154, "volume": 234913}, "trend_line": 27.967163, "activity_lines": {"activity_5": 28.354914, "activity_10": 28.224089, "activity_20": 28.124708, "activity_30": 28.025243}, "trend_signal": 1, "fair_value": 22.756258, "relative_strength": 0.359381, "rate_of_change": 0.06805461099865416, "market_dynamics": -0.130218, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.854772, "high": 29.253594, "low": 28.705214, "close": 28.914595, "volume": 201643}, "trend_line": 28.007335, "activity_lines": {"activity_5": 28.60019, "activity_10": 28.355156, "activity_20": 28.213877, "activity_30": 28.086368}, "trend_signal": 1, "fair_value": 22.801918, "relative_strength": 1.314048, "rate_of_change": 0.14363988224333615, "market_dynamics": 0.065013, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.283505, "high": 30.140972, "low": 29.283505, "close": 29.801973, "volume": 312688}, "trend_line": 28.040102, "activity_lines": {"activity_5": 29.044876, "activity_10": 28.646659, "activity_20": 28.383702, "activity_30": 28.202151}, "trend_signal": 1, "fair_value": 22.850776, "relative_strength": 3.376982, "rate_of_change": 0.11699435165823441, "market_dynamics": 0.280315, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.582622, "high": 29.871767, "low": 29.143918, "close": 29.333359, "volume": 262184}, "trend_line": 28.05146, "activity_lines": {"activity_5": 29.196429, "activity_10": 28.811082, "activity_20": 28.499071, "activity_30": 28.285587}, "trend_signal": 1, "fair_value": 22.897662, "relative_strength": 2.457816, "rate_of_change": 0.040506272052782684, "market_dynamics": 0.36821, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.413122, "high": 30.170884, "low": 29.213711, "close": 29.243624, "volume": 349585}, "trend_line": 28.091666, "activity_lines": {"activity_5": 29.278188, "activity_10": 28.939431, "activity_20": 28.596139, "activity_30": 28.362501}, "trend_signal": 1, "fair_value": 22.937292, "relative_strength": 3.105137, "rate_of_change": 0.14332943811124732, "market_dynamics": 0.490659, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.373239, "high": 31.506939, "low": 29.114007, "close": 30.828941, "volume": 1018284}, "trend_line": 28.182142, "activity_lines": {"activity_5": 29.842521, "activity_10": 29.337709, "activity_20": 28.835828, "activity_30": 28.539099}, "trend_signal": 1, "fair_value": 22.984291, "relative_strength": 6.130385, "rate_of_change": 0.3220741696131475, "market_dynamics": 0.847831, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.90576, "high": 31.90576, "low": 31.018382, "close": 31.048292, "volume": 924854}, "trend_line": 28.313377, "activity_lines": {"activity_5": 30.317119, "activity_10": 29.728011, "activity_20": 29.079346, "activity_30": 28.724012}, "trend_signal": 1, "fair_value": 23.031907, "relative_strength": 6.77482, "rate_of_change": 0.4656672299784744, "market_dynamics": 1.056284, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.038321, "high": 31.197851, "low": 30.450061, "close": 31.17791, "volume": 622527}, "trend_line": 28.440893, "activity_lines": {"activity_5": 30.692677, "activity_10": 30.076799, "activity_20": 29.31807, "activity_30": 28.908821}, "trend_signal": 1, "fair_value": 23.082964, "relative_strength": 5.611621, "rate_of_change": 0.45037368732101424, "market_dynamics": 1.381323, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.377321, "high": 32.204876, "low": 31.377321, "close": 31.865877, "volume": 629310}, "trend_line": 28.600346, "activity_lines": {"activity_5": 31.205827, "activity_10": 30.48831, "activity_20": 29.60223, "activity_30": 29.129787}, "trend_signal": 1, "fair_value": 23.140922, "relative_strength": 7.12611, "rate_of_change": 0.5606469529631125, "market_dynamics": 1.734399, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.005464, "high": 32.344462, "low": 31.716319, "close": 31.835966, "volume": 1810638}, "trend_line": 28.719887, "activity_lines": {"activity_5": 31.540173, "activity_10": 30.837461, "activity_20": 29.864219, "activity_30": 29.338537}, "trend_signal": 1, "fair_value": 23.198689, "relative_strength": 6.94992, "rate_of_change": 0.41797046790972975, "market_dynamics": 1.750826, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.135083, "high": 32.164993, "low": 31.576732, "close": 31.706348, "volume": 817744}, "trend_line": 28.844113, "activity_lines": {"activity_5": 31.65849, "activity_10": 31.103402, "activity_20": 30.098004, "activity_30": 29.531212}, "trend_signal": 1, "fair_value": 23.258418, "relative_strength": 7.851705, "rate_of_change": 0.43254348458961617, "market_dynamics": 1.693202, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.845936, "high": 31.845936, "low": 30.160913, "close": 30.360325, "volume": 870670}, "trend_line": 28.919291, "activity_lines": {"activity_5": 31.269639, "activity_10": 31.064245, "activity_20": 30.19092, "activity_30": 29.629032}, "trend_signal": 1, "fair_value": 23.308486, "relative_strength": 5.942821, "rate_of_change": 0.26063550645499506, "market_dynamics": 1.426784, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.360324, "high": 30.908705, "low": 30.360324, "close": 30.908705, "volume": 320457}, "trend_line": 29.024969, "activity_lines": {"activity_5": 31.109445, "activity_10": 31.098508, "activity_20": 30.328941, "activity_30": 29.757381}, "trend_signal": 1, "fair_value": 23.360551, "relative_strength": 5.053529, "rate_of_change": 0.3654238964572039, "market_dynamics": 1.069675, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.958557, "high": 31.197851, "low": 30.340384, "close": 30.350355, "volume": 136272}, "trend_line": 29.12715, "activity_lines": {"activity_5": 30.781082, "activity_10": 31.01113, "activity_20": 30.397548, "activity_30": 29.84289}, "trend_signal": 1, "fair_value": 23.408977, "relative_strength": 3.062313, "rate_of_change": 0.35204516497503113, "market_dynamics": 0.56174, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.47997, "high": 30.918675, "low": 30.400206, "close": 30.579678, "volume": 362118}, "trend_line": 29.230222, "activity_lines": {"activity_5": 30.630195, "activity_10": 30.946956, "activity_20": 30.477977, "activity_30": 29.936602}, "trend_signal": 1, "fair_value": 23.464095, "relative_strength": 3.072672, "rate_of_change": 0.35386915643995703, "market_dynamics": 0.121037, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.410177, "high": 31.756201, "low": 30.230707, "close": 31.696379, "volume": 879939}, "trend_line": 29.378558, "activity_lines": {"activity_5": 30.935294, "activity_10": 31.061527, "activity_20": 30.653601, "activity_30": 30.095708}, "trend_signal": 1, "fair_value": 23.532871, "relative_strength": 6.384155, "rate_of_change": 0.5074747636196553, "market_dynamics": 0.065994, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.404287, "high": 32.922756, "low": 31.656495, "close": 31.90576, "volume": 713301}, "trend_line": 29.527119, "activity_lines": {"activity_5": 31.310851, "activity_10": 31.198395, "activity_20": 30.832502, "activity_30": 30.258754}, "trend_signal": 1, "fair_value": 23.605418, "relative_strength": 5.587134, "rate_of_change": 0.5056783249878951, "market_dynamics": 0.058047, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.806055, "high": 32.105171, "low": 31.187882, "close": 31.835966, "volume": 476720}, "trend_line": 29.689639, "activity_lines": {"activity_5": 31.560115, "activity_10": 31.306983, "activity_20": 30.983627, "activity_30": 30.407712}, "trend_signal": 1, "fair_value": 23.675028, "relative_strength": 3.611763, "rate_of_change": 0.5504092695260946, "market_dynamics": 0.135745, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.736261, "high": 31.975554, "low": 31.058263, "close": 31.556789, "volume": 1170625}, "trend_line": 29.814603, "activity_lines": {"activity_5": 31.654502, "activity_10": 31.352848, "activity_20": 31.088697, "activity_30": 30.528173}, "trend_signal": 1, "fair_value": 23.742787, "relative_strength": 2.79618, "rate_of_change": 0.42090104227943653, "market_dynamics": 0.223113, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.397262, "high": 31.52688, "low": 30.779088, "close": 31.028353, "volume": 458302}, "trend_line": 29.898688, "activity_lines": {"activity_5": 31.492315, "activity_10": 31.308252, "activity_20": 31.130004, "activity_30": 30.606479}, "trend_signal": 1, "fair_value": 23.809649, "relative_strength": 0.476959, "rate_of_change": 0.28202622721489257, "market_dynamics": -0.069983, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.028351, "high": 31.496967, "low": 30.140973, "close": 30.170885, "volume": 606604}, "trend_line": 29.936244, "activity_lines": {"activity_5": 31.014393, "activity_10": 31.122438, "activity_20": 31.077872, "activity_30": 30.62404}, "trend_signal": 1, "fair_value": 23.875023, "relative_strength": 0.681529, "rate_of_change": 0.1256108629248166, "market_dynamics": -0.383476, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.74215, "high": 30.101092, "low": 29.502857, "close": 29.811943, "volume": 825816}, "trend_line": 29.967817, "activity_lines": {"activity_5": 30.518524, "activity_10": 30.899278, "activity_20": 30.983057, "activity_30": 30.616021}, "trend_signal": 1, "fair_value": 23.940525, "relative_strength": 0.945541, "rate_of_change": 0.10546747280654722, "market_dynamics": -0.659085, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.921621, "high": 30.360326, "low": 28.455951, "close": 29.034243, "volume": 590437}, "trend_line": 30.019, "activity_lines": {"activity_5": 29.903009, "activity_10": 30.544689, "activity_20": 30.809902, "activity_30": 30.55579}, "trend_signal": 0, "fair_value": 24.00335, "relative_strength": 1.027172, "rate_of_change": 0.17079322127467012, "market_dynamics": -1.013377, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.104036, "high": 29.133946, "low": 28.216655, "close": 28.346273, "volume": 690795}, "trend_line": 30.022323, "activity_lines": {"activity_5": 29.244953, "activity_10": 30.099096, "activity_20": 30.574882, "activity_30": 30.447873}, "trend_signal": 0, "fair_value": 24.056663, "relative_strength": 0.626131, "rate_of_change": 0.011069655884612216, "market_dynamics": -1.125199, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.445979, "high": 29.253593, "low": 28.445979, "close": 29.054182, "volume": 920798}, "trend_line": 30.049576, "activity_lines": {"activity_5": 29.0369, "activity_10": 29.818652, "activity_20": 30.411982, "activity_30": 30.385412}, "trend_signal": 0, "fair_value": 24.117369, "relative_strength": 1.323515, "rate_of_change": 0.09077578707016841, "market_dynamics": -1.119939, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.084094, "high": 29.722209, "low": 29.084094, "close": 29.293474, "volume": 467855}, "trend_line": 30.086134, "activity_lines": {"activity_5": 29.040223, "activity_10": 29.609451, "activity_20": 30.272774, "activity_30": 30.336631}, "trend_signal": 0, "fair_value": 24.176633, "relative_strength": 1.508642, "rate_of_change": 0.12165895452236325, "market_dynamics": -1.146766, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.814889, "high": 29.21371, "low": 27.329277, "close": 27.528688, "volume": 567533}, "trend_line": 30.088129, "activity_lines": {"activity_5": 28.513778, "activity_10": 29.12307, "activity_20": 29.972802, "activity_30": 30.171635}, "trend_signal": 0, "fair_value": 24.231021, "relative_strength": -0.689025, "rate_of_change": 0.0066309616250373165, "market_dynamics": -1.161532, "expectation": {"probability": 61.0188, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.421957, "high": 28.705214, "low": 25.743959, "close": 27.628393, "volume": 1362462}, "trend_line": 30.08414, "activity_lines": {"activity_5": 28.172785, "activity_10": 28.734399, "activity_20": 29.699087, "activity_30": 30.012942}, "trend_signal": 0, "fair_value": 24.284956, "relative_strength": -0.053428, "rate_of_change": -0.013257720345446318, "market_dynamics": -1.072228, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.93748, "high": 28.914594, "low": 27.080013, "close": 27.438953, "volume": 350836}, "trend_line": 30.040935, "activity_lines": {"activity_5": 27.862369, "activity_10": 28.387787, "activity_20": 29.424232, "activity_30": 29.842285}, "trend_signal": 0, "fair_value": 24.334761, "relative_strength": -2.891895, "rate_of_change": -0.14361387761126088, "market_dynamics": -1.165085, "expectation": {"probability": 59.056, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.64131, "high": 27.817834, "low": 26.561545, "close": 27.628393, "volume": 203059}, "trend_line": 30.010026, "activity_lines": {"activity_5": 27.675587, "activity_10": 28.150488, "activity_20": 29.1885, "activity_30": 29.686637}, "trend_signal": 0, "fair_value": 24.38736, "relative_strength": -3.977942, "rate_of_change": -0.1028896071310736, "market_dynamics": -1.238474, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.887628, "high": 28.854772, "low": 27.837776, "close": 28.715183, "volume": 322264}, "trend_line": 30.020994, "activity_lines": {"activity_5": 27.946121, "activity_10": 28.172604, "activity_20": 29.076307, "activity_30": 29.603099}, "trend_signal": 0, "fair_value": 24.449172, "relative_strength": -3.436284, "rate_of_change": 0.03654778573001525, "market_dynamics": -1.192265, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.914596, "high": 29.19377, "low": 28.206686, "close": 29.064152, "volume": 502930}, "trend_line": 30.025979, "activity_lines": {"activity_5": 28.371531, "activity_10": 28.284637, "activity_20": 29.011594, "activity_30": 29.541367}, "trend_signal": 0, "fair_value": 24.517655, "relative_strength": -2.122258, "rate_of_change": 0.016605046455150006, "market_dynamics": -1.153034, "expectation": {"probability": 62.5134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.243622, "high": 30.12103, "low": 29.243622, "close": 29.931591, "volume": 292277}, "trend_line": 30.030299, "activity_lines": {"activity_5": 28.983723, "activity_10": 28.567982, "activity_20": 29.035665, "activity_30": 29.535277}, "trend_signal": 0, "fair_value": 24.590726, "relative_strength": -0.563738, "rate_of_change": 0.014387540869191575, "market_dynamics": -0.849894, "expectation": {"probability": 62.6738, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.410178, "high": 30.60959, "low": 29.453006, "close": 29.482916, "volume": 296179}, "trend_line": 30.035285, "activity_lines": {"activity_5": 29.292811, "activity_10": 28.753434, "activity_20": 29.021659, "activity_30": 29.499962}, "trend_signal": 0, "fair_value": 24.659464, "relative_strength": -2.198085, "rate_of_change": 0.016603231289834396, "market_dynamics": -0.517625, "expectation": {"probability": 64.9294, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.433064, "high": 30.410177, "low": 29.333358, "close": 29.73218, "volume": 606340}, "trend_line": 30.05157, "activity_lines": {"activity_5": 29.548722, "activity_10": 28.963541, "activity_20": 29.035523, "activity_30": 29.480407}, "trend_signal": 0, "fair_value": 24.730043, "relative_strength": -2.19421, "rate_of_change": 0.05421956209173123, "market_dynamics": -0.127857, "expectation": {"probability": 62.7637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.762091, "high": 29.861798, "low": 29.1838, "close": 29.592592, "volume": 318338}, "trend_line": 30.010358, "activity_lines": {"activity_5": 29.617851, "activity_10": 29.135941, "activity_20": 29.040128, "activity_30": 29.450796}, "trend_signal": 0, "fair_value": 24.799545, "relative_strength": -3.581243, "rate_of_change": -0.13713759380957993, "market_dynamics": 0.111244, "expectation": {"probability": 64.8381, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.592593, "high": 29.951534, "low": 29.293474, "close": 29.383209, "volume": 333548}, "trend_line": 29.954855, "activity_lines": {"activity_5": 29.558692, "activity_10": 29.264832, "activity_20": 29.034811, "activity_30": 29.410335}, "trend_signal": 0, "fair_value": 24.878272, "relative_strength": -4.55695, "rate_of_change": -0.18494614426126352, "market_dynamics": 0.227096, "expectation": {"probability": 64.4464, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.223681, "high": 29.702269, "low": 29.213711, "close": 29.423094, "volume": 253602}, "trend_line": 29.896362, "activity_lines": {"activity_5": 29.491557, "activity_10": 29.367258, "activity_20": 29.045304, "activity_30": 29.376027}, "trend_signal": 0, "fair_value": 24.953004, "relative_strength": -3.938315, "rate_of_change": -0.19527051624852992, "market_dynamics": 0.336366, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.961502, "high": 30.250649, "low": 29.602564, "close": 30.230707, "volume": 507766}, "trend_line": 29.841856, "activity_lines": {"activity_5": 29.727527, "activity_10": 29.58389, "activity_20": 29.144202, "activity_30": 29.397598}, "trend_signal": 0, "fair_value": 25.032307, "relative_strength": -1.411291, "rate_of_change": -0.18231649723802495, "market_dynamics": 0.413078, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.340383, "high": 30.99, "low": 30.120001, "close": 30.639999, "volume": 427538}, "trend_line": 29.80199, "activity_lines": {"activity_5": 30.050074, "activity_10": 29.824181, "activity_20": 29.288395, "activity_30": 29.449091}, "trend_signal": 0, "fair_value": 25.111099, "relative_strength": -1.168569, "rate_of_change": -0.13359088657220233, "market_dynamics": 0.533412, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.700001, "high": 30.969999, "low": 30.51, "close": 30.73, "volume": 326514}, "trend_line": 29.769445, "activity_lines": {"activity_5": 30.342101, "activity_10": 30.026079, "activity_20": 29.443009, "activity_30": 29.508963}, "trend_signal": 0, "fair_value": 25.190836, "relative_strength": -0.660245, "rate_of_change": -0.10920411690628355, "market_dynamics": 0.664534, "expectation": {"probability": 54.6204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.48, "high": 31.17, "low": 30.26, "close": 31.09, "volume": 341985}, "trend_line": 29.793768, "activity_lines": {"activity_5": 30.6783, "activity_10": 30.256798, "activity_20": 29.629247, "activity_30": 29.59416}, "trend_signal": 0, "fair_value": 25.267901, "relative_strength": -1.515512, "rate_of_change": 0.08170457998124916, "market_dynamics": 0.823665, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.07, "high": 31.139999, "low": 30.700001, "close": 31.08, "volume": 356711}, "trend_line": 29.799478, "activity_lines": {"activity_5": 30.89738, "activity_10": 30.448865, "activity_20": 29.808445, "activity_30": 29.677142}, "trend_signal": 0, "fair_value": 25.343426, "relative_strength": -0.478657, "rate_of_change": 0.01916508177146492, "market_dynamics": 0.90132, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.459999, "high": 31.67, "low": 31.299999, "close": 31.5, "volume": 558282}, "trend_line": 29.837799, "activity_lines": {"activity_5": 31.146, "activity_10": 30.696416, "activity_20": 30.017903, "activity_30": 29.786854}, "trend_signal": 0, "fair_value": 25.419983, "relative_strength": 0.921846, "rate_of_change": 0.12859621232291327, "market_dynamics": 1.127084, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.209999, "high": 31.83, "low": 31.110001, "close": 31.360001, "volume": 508842}, "trend_line": 29.86381, "activity_lines": {"activity_5": 31.263334, "activity_10": 30.881839, "activity_20": 30.199009, "activity_30": 29.88506}, "trend_signal": 1, "fair_value": 25.49466, "relative_strength": -1.195293, "rate_of_change": 0.08717466057064213, "market_dynamics": 1.307569, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.4, "high": 32.040001, "low": 31.309999, "close": 31.969999, "volume": 267795}, "trend_line": 29.872931, "activity_lines": {"activity_5": 31.536, "activity_10": 31.148573, "activity_20": 30.42723, "activity_30": 30.020943}, "trend_signal": 1, "fair_value": 25.569311, "relative_strength": -0.772707, "rate_of_change": 0.030541983758938927, "market_dynamics": 1.402677, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.9, "high": 32.220001, "low": 31.620001, "close": 31.959999, "volume": 583358}, "trend_line": 29.874739, "activity_lines": {"activity_5": 31.722666, "activity_10": 31.370264, "activity_20": 30.641754, "activity_30": 30.155593}, "trend_signal": 1, "fair_value": 25.647895, "relative_strength": -1.146048, "rate_of_change": 0.00605230199875759, "market_dynamics": 1.563857, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.400002, "high": 32.5, "low": 31.950001, "close": 31.98, "volume": 518664}, "trend_line": 29.87954, "activity_lines": {"activity_5": 31.858, "activity_10": 31.54874, "activity_20": 30.837081, "activity_30": 30.291416}, "trend_signal": 1, "fair_value": 25.732079, "relative_strength": -1.188871, "rate_of_change": 0.016070433284779313, "market_dynamics": 1.588768, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.799999, "high": 32.060001, "low": 31.43, "close": 31.969999, "volume": 380539}, "trend_line": 29.893313, "activity_lines": {"activity_5": 31.929999, "activity_10": 31.678909, "activity_20": 31.010733, "activity_30": 30.426285}, "trend_signal": 1, "fair_value": 25.814047, "relative_strength": -0.178762, "rate_of_change": 0.04609508713989734, "market_dynamics": 1.575426, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.02, "high": 32.049999, "low": 31.459999, "close": 31.879999, "volume": 406284}, "trend_line": 29.921702, "activity_lines": {"activity_5": 31.940666, "activity_10": 31.76109, "activity_20": 31.154238, "activity_30": 30.554458}, "trend_signal": 1, "fair_value": 25.897651, "relative_strength": -0.479408, "rate_of_change": 0.09496772739776506, "market_dynamics": 1.598408, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.709999, "high": 32.27, "low": 31.41, "close": 32.169998, "volume": 381052}, "trend_line": 29.988339, "activity_lines": {"activity_5": 32.013332, "activity_10": 31.873454, "activity_20": 31.305115, "activity_30": 30.699509}, "trend_signal": 1, "fair_value": 25.985943, "relative_strength": 1.382272, "rate_of_change": 0.22270457743346303, "market_dynamics": 1.556116, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.18, "high": 32.200001, "low": 31.709999, "close": 31.76, "volume": 357076}, "trend_line": 30.053274, "activity_lines": {"activity_5": 31.935999, "activity_10": 31.88509, "activity_20": 31.400494, "activity_30": 30.81381}, "trend_signal": 1, "fair_value": 26.069947, "relative_strength": -0.144252, "rate_of_change": 0.21653416683064178, "market_dynamics": 1.286248, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.049999, "high": 32.240002, "low": 31.76, "close": 32.150002, "volume": 248631}, "trend_line": 30.157133, "activity_lines": {"activity_5": 32.002, "activity_10": 31.955454, "activity_20": 31.520179, "activity_30": 30.949083}, "trend_signal": 1, "fair_value": 26.151101, "relative_strength": -1.213579, "rate_of_change": 0.3455829804100661, "market_dynamics": 1.03969, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.220001, "high": 32.400002, "low": 31.809999, "close": 31.940001, "volume": 207337}, "trend_line": 30.276923, "activity_lines": {"activity_5": 31.986667, "activity_10": 31.968182, "activity_20": 31.609299, "activity_30": 31.064107}, "trend_signal": 1, "fair_value": 26.230602, "relative_strength": -1.563803, "rate_of_change": 0.3972194571678888, "market_dynamics": 0.658651, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.0, "high": 32.990002, "low": 31.74, "close": 32.080002, "volume": 409109}, "trend_line": 30.377784, "activity_lines": {"activity_5": 32.020001, "activity_10": 31.998364, "activity_20": 31.700053, "activity_30": 31.180434}, "trend_signal": 1, "fair_value": 26.313337, "relative_strength": -1.522492, "rate_of_change": 0.3331283036918854, "market_dynamics": 0.308925, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.099998, "high": 32.849998, "low": 32.07, "close": 32.310001, "volume": 213023}, "trend_line": 30.478335, "activity_lines": {"activity_5": 32.116668, "activity_10": 32.057273, "activity_20": 31.801531, "activity_30": 31.305093}, "trend_signal": 1, "fair_value": 26.393611, "relative_strength": -1.082405, "rate_of_change": 0.3310017610237895, "market_dynamics": 0.112561, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.950001, "high": 32.950001, "low": 31.75, "close": 31.76, "volume": 335133}, "trend_line": 30.619379, "activity_lines": {"activity_5": 32.020668, "activity_10": 32.010001, "activity_20": 31.837688, "activity_30": 31.387781}, "trend_signal": 1, "fair_value": 26.469437, "relative_strength": -1.251644, "rate_of_change": 0.46276806131305165, "market_dynamics": -0.158509, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.799999, "high": 32.279999, "low": 31.690001, "close": 31.700001, "volume": 258901}, "trend_line": 30.755099, "activity_lines": {"activity_5": 31.904668, "activity_10": 31.955455, "activity_20": 31.856813, "activity_30": 31.457499}, "trend_signal": 1, "fair_value": 26.539652, "relative_strength": -0.123186, "rate_of_change": 0.44324870207198763, "market_dynamics": -0.353255, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.82, "high": 32.080002, "low": 31.26, "close": 31.290001, "volume": 339577}, "trend_line": 30.883467, "activity_lines": {"activity_5": 31.682001, "activity_10": 31.831455, "activity_20": 31.826048, "activity_30": 31.492009}, "trend_signal": 1, "fair_value": 26.610867, "relative_strength": 0.194496, "rate_of_change": 0.4173876988657987, "market_dynamics": -0.61044, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.15, "high": 31.5, "low": 30.66, "close": 30.799999, "volume": 333758}, "trend_line": 30.989188, "activity_lines": {"activity_5": 31.339334, "activity_10": 31.630728, "activity_20": 31.743572, "activity_30": 31.486624}, "trend_signal": 1, "fair_value": 26.676727, "relative_strength": 1.20955, "rate_of_change": 0.34232231763357096, "market_dynamics": -0.857194, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.299999, "high": 32.299999, "low": 31.18, "close": 31.610001, "volume": 352029}, "trend_line": 31.085681, "activity_lines": {"activity_5": 31.352, "activity_10": 31.59691, "activity_20": 31.737477, "activity_30": 31.526676}, "trend_signal": 1, "fair_value": 26.747841, "relative_strength": 1.546699, "rate_of_change": 0.31137634196805153, "market_dynamics": -0.880009, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.719999, "high": 32.080002, "low": 31.34, "close": 31.790001, "volume": 393429}, "trend_line": 31.176543, "activity_lines": {"activity_5": 31.471334, "activity_10": 31.606001, "activity_20": 31.744334, "activity_30": 31.572116}, "trend_signal": 1, "fair_value": 26.822876, "relative_strength": 1.93613, "rate_of_change": 0.29229534974639215, "market_dynamics": -0.755838, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.82, "high": 32.540001, "low": 31.450001, "close": 32.32, "volume": 316481}, "trend_line": 31.256157, "activity_lines": {"activity_5": 31.765334, "activity_10": 31.71091, "activity_20": 31.798334, "activity_30": 31.645888}, "trend_signal": 1, "fair_value": 26.903153, "relative_strength": 2.946457, "rate_of_change": 0.2553650672558627, "market_dynamics": -0.580992, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 31.549999, "close": 31.76, "volume": 341697}, "trend_line": 31.33206, "activity_lines": {"activity_5": 31.831334, "activity_10": 31.710909, "activity_20": 31.793096, "activity_30": 31.678394}, "trend_signal": 1, "fair_value": 26.979286, "relative_strength": 2.096659, "rate_of_change": 0.2428417543461812, "market_dynamics": -0.413998, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.029999, "high": 32.150002, "low": 31.76, "close": 31.76, "volume": 195315}, "trend_line": 31.399654, "activity_lines": {"activity_5": 31.866, "activity_10": 31.714182, "activity_20": 31.786619, "activity_30": 31.706003}, "trend_signal": 1, "fair_value": 27.058678, "relative_strength": 0.512856, "rate_of_change": 0.21573429898960766, "market_dynamics": -0.453007, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.0, "high": 32.490002, "low": 31.190001, "close": 31.190001, "volume": 95883}, "trend_line": 31.4529, "activity_lines": {"activity_5": 31.646667, "activity_10": 31.619637, "activity_20": 31.723953, "activity_30": 31.692477}, "trend_signal": 1, "fair_value": 27.133064, "relative_strength": -0.840832, "rate_of_change": 0.1695751169742122, "market_dynamics": -0.657642, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.52, "high": 32.299999, "low": 31.52, "close": 32.189999, "volume": 248629}, "trend_line": 31.54646, "activity_lines": {"activity_5": 31.788667, "activity_10": 31.727273, "activity_20": 31.760238, "activity_30": 31.740031}, "trend_signal": 1, "fair_value": 27.210663, "relative_strength": 2.452728, "rate_of_change": 0.2974606475078613, "market_dynamics": -0.676395, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.5, "high": 33.349998, "low": 32.389999, "close": 33.259998, "volume": 281327}, "trend_line": 31.674357, "activity_lines": {"activity_5": 32.260666, "activity_10": 32.021636, "activity_20": 31.897333, "activity_30": 31.850582}, "trend_signal": 1, "fair_value": 27.296781, "relative_strength": 3.68922, "rate_of_change": 0.4054242536246565, "market_dynamics": -0.406342, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.389999, "high": 33.5, "low": 32.57, "close": 32.66, "volume": 397273}, "trend_line": 31.755333, "activity_lines": {"activity_5": 32.469999, "activity_10": 32.178545, "activity_20": 31.971191, "activity_30": 31.914172}, "trend_signal": 1, "fair_value": 27.3777, "relative_strength": 2.381133, "rate_of_change": 0.2556515985470509, "market_dynamics": -0.026877, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.25, "high": 32.25, "low": 31.17, "close": 31.299999, "volume": 298809}, "trend_line": 31.777333, "activity_lines": {"activity_5": 32.165999, "activity_10": 32.063272, "activity_20": 31.912238, "activity_30": 31.884796}, "trend_signal": 1, "fair_value": 27.442338, "relative_strength": -1.875772, "rate_of_change": 0.06927970177481202, "market_dynamics": 0.146081, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.440001, "high": 31.860001, "low": 30.99, "close": 31.389999, "volume": 382347}, "trend_line": 31.799333, "activity_lines": {"activity_5": 31.922666, "activity_10": 31.955272, "activity_20": 31.864619, "activity_30": 31.859806}, "trend_signal": 1, "fair_value": 27.50866, "relative_strength": 0.273033, "rate_of_change": 0.06923173823304184, "market_dynamics": 0.159935, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.860001, "high": 32.200001, "low": 31.290001, "close": 31.32, "volume": 450929}, "trend_line": 31.807, "activity_lines": {"activity_5": 31.642666, "activity_10": 31.838545, "activity_20": 31.814047, "activity_30": 31.828882}, "trend_signal": 0, "fair_value": 27.571706, "relative_strength": -2.233314, "rate_of_change": 0.024110568608460656, "market_dynamics": -0.066044, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.700001, "high": 31.91, "low": 31.540001, "close": 31.870001, "volume": 249812}, "trend_line": 31.833333, "activity_lines": {"activity_5": 31.604, "activity_10": 31.830363, "activity_20": 31.817952, "activity_30": 31.832946}, "trend_signal": 0, "fair_value": 27.639383, "relative_strength": -2.244204, "rate_of_change": 0.08278995189738438, "market_dynamics": -0.345475, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.74, "high": 31.76, "low": 31.360001, "close": 31.379999, "volume": 360095}, "trend_line": 31.829333, "activity_lines": {"activity_5": 31.494666, "activity_10": 31.741272, "activity_20": 31.776524, "activity_30": 31.803699}, "trend_signal": 0, "fair_value": 27.701583, "relative_strength": -4.85302, "rate_of_change": -0.01256544515775755, "market_dynamics": -0.340552, "expectation": {"probability": 62.9224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.35, "high": 31.700001, "low": 30.780001, "close": 30.85, "volume": 733817}, "trend_line": 31.812333, "activity_lines": {"activity_5": 31.294, "activity_10": 31.562727, "activity_20": 31.687286, "activity_30": 31.740516}, "trend_signal": 0, "fair_value": 27.762661, "relative_strength": -2.699099, "rate_of_change": -0.05340985310625096, "market_dynamics": -0.449667, "expectation": {"probability": 61.7937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 30.16, "low": 29.1, "close": 29.360001, "volume": 342178}, "trend_line": 31.725333, "activity_lines": {"activity_5": 30.626667, "activity_10": 31.129818, "activity_20": 31.462, "activity_30": 31.582301}, "trend_signal": 0, "fair_value": 27.819352, "relative_strength": -4.766514, "rate_of_change": -0.2734788423093639, "market_dynamics": -0.694374, "expectation": {"probability": 60.1222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.5, "high": 30.045, "low": 29.1, "close": 29.1, "volume": 321117}, "trend_line": 31.63, "activity_lines": {"activity_5": 30.008, "activity_10": 30.682909, "activity_20": 31.226, "activity_30": 31.412925}, "trend_signal": 0, "fair_value": 27.875237, "relative_strength": -3.387213, "rate_of_change": -0.3004948758142274, "market_dynamics": -0.909934, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.82, "high": 30.209999, "low": 28.65, "close": 29.83, "volume": 1297324}, "trend_line": 31.558333, "activity_lines": {"activity_5": 29.780667, "activity_10": 30.424909, "activity_20": 31.07219, "activity_30": 31.296796}, "trend_signal": 0, "fair_value": 27.932789, "relative_strength": -1.897487, "rate_of_change": -0.22657919696490017, "market_dynamics": -0.982145, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.700001, "high": 30.299999, "low": 29.129999, "close": 29.940001, "volume": 321595}, "trend_line": 31.490667, "activity_lines": {"activity_5": 29.726, "activity_10": 30.249273, "activity_20": 30.937762, "activity_30": 31.192387}, "trend_signal": 0, "fair_value": 27.993505, "relative_strength": -2.208143, "rate_of_change": -0.21441563469148597, "market_dynamics": -1.100198, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.17, "high": 31.09, "low": 30.15, "close": 30.889999, "volume": 255789}, "trend_line": 31.457667, "activity_lines": {"activity_5": 30.084, "activity_10": 30.295818, "activity_20": 30.900238, "activity_30": 31.153634}, "trend_signal": 0, "fair_value": 28.057422, "relative_strength": -3.309875, "rate_of_change": -0.10479295341695272, "market_dynamics": -0.955029, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.889999, "high": 31.52, "low": 30.719999, "close": 31.030001, "volume": 211122}, "trend_line": 31.419667, "activity_lines": {"activity_5": 30.486, "activity_10": 30.375273, "activity_20": 30.875619, "activity_30": 31.126043}, "trend_signal": 0, "fair_value": 28.120821, "relative_strength": -2.701422, "rate_of_change": -0.12079726064873234, "market_dynamics": -0.812505, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.41, "high": 31.870001, "low": 31.33, "close": 31.559999, "volume": 304981}, "trend_line": 31.413, "activity_lines": {"activity_5": 30.953333, "activity_10": 30.557636, "activity_20": 30.904238, "activity_30": 31.135097}, "trend_signal": 0, "fair_value": 28.186881, "relative_strength": 0.69935, "rate_of_change": -0.021219193698011507, "market_dynamics": -0.720741, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.66, "high": 31.66, "low": 30.530001, "close": 31.040001, "volume": 524566}, "trend_line": 31.376, "activity_lines": {"activity_5": 31.083334, "activity_10": 30.641091, "activity_20": 30.884429, "activity_30": 31.111032}, "trend_signal": 0, "fair_value": 28.252558, "relative_strength": -0.354128, "rate_of_change": -0.11778563015311823, "market_dynamics": -0.47599, "expectation": {"probability": 61.3552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.52, "high": 31.639999, "low": 30.52, "close": 31.190001, "volume": 208531}, "trend_line": 31.351, "activity_lines": {"activity_5": 31.182667, "activity_10": 30.766909, "activity_20": 30.885, "activity_30": 31.099032}, "trend_signal": 0, "fair_value": 28.317721, "relative_strength": -0.059101, "rate_of_change": -0.07967873533911948, "market_dynamics": -0.28483, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.84, "high": 31.84, "low": 30.0, "close": 30.950001, "volume": 263855}, "trend_line": 31.313333, "activity_lines": {"activity_5": 31.118667, "activity_10": 30.852546, "activity_20": 30.865429, "activity_30": 31.073161}, "trend_signal": 0, "fair_value": 28.377657, "relative_strength": 0.477922, "rate_of_change": -0.12014608784408476, "market_dynamics": -0.09302, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.9, "high": 31.34, "low": 30.389999, "close": 31.33, "volume": 338810}, "trend_line": 31.280667, "activity_lines": {"activity_5": 31.177334, "activity_10": 31.005455, "activity_20": 30.885905, "activity_30": 31.074237}, "trend_signal": 0, "fair_value": 28.441319, "relative_strength": 1.353091, "rate_of_change": -0.10431977969256409, "market_dynamics": 0.10403, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.690001, "high": 31.93, "low": 31.5, "close": 31.65, "volume": 299376}, "trend_line": 31.277, "activity_lines": {"activity_5": 31.322667, "activity_10": 31.180728, "activity_20": 30.936191, "activity_30": 31.098065}, "trend_signal": 0, "fair_value": 28.507033, "relative_strength": 1.457859, "rate_of_change": -0.011722895806537906, "market_dynamics": 0.25919, "expectation": {"probability": 51.7728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c48e0456-ef9e-4452-a6e1-322422d4bf7a/", "share_image": "https://sharemaestro.com/terminal/c48e0456-ef9e-4452-a6e1-322422d4bf7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}