{"ticker": {"uuid": "c48e0456-ef9e-4452-a6e1-322422d4bf7a", "symbol": "QSML", "name": "VanEck MSCI International Small Companies Quality ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, QSML rose 3.35%, moving from 31.07 to 32.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.72 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is undecided at 49.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "32.11"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.72"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 32.16, "high": 32.509998, "low": 31.799999, "close": 32.110001, "volume": 514136}, "trend_line": 31.491735, "activity_lines": {"activity_5": 32.460659, "activity_10": 32.471701, "activity_20": 31.941498, "activity_30": 31.649645}, "trend_signal": 1, "fair_value": 29.00595, "relative_strength": 1.71737, "rate_of_change": 0.037061546372768976, "market_dynamics": 1.047245, "expectation": {"probability": 49.2731, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 24.602726, "high": 24.602726, "low": 23.801931, "close": 24.043135, "volume": 218323}, "trend_line": 21.514501, "activity_lines": {"activity_5": 23.626335, "activity_10": 23.125983, "activity_20": 22.406166, "activity_30": 22.006351}, "trend_signal": 1, "fair_value": 20.703843, "relative_strength": 12.994331, "rate_of_change": 0.6953923453064773, "market_dynamics": 1.698788, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.023838, "high": 24.293986, "low": 23.994894, "close": 24.052782, "volume": 104335}, "trend_line": 21.646774, "activity_lines": {"activity_5": 23.861106, "activity_10": 23.370437, "activity_20": 22.616355, "activity_30": 22.170111}, "trend_signal": 1, "fair_value": 20.730213, "relative_strength": 12.458741, "rate_of_change": 0.6148085888675802, "market_dynamics": 1.635153, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.322928, "high": 24.322928, "low": 23.647563, "close": 23.695803, "volume": 168787}, "trend_line": 21.77578, "activity_lines": {"activity_5": 23.869468, "activity_10": 23.501727, "activity_20": 22.775065, "activity_30": 22.302307}, "trend_signal": 1, "fair_value": 20.753382, "relative_strength": 13.42252, "rate_of_change": 0.5959594718363134, "market_dynamics": 1.591001, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.872875, "high": 24.872875, "low": 23.70545, "close": 23.734396, "volume": 78247}, "trend_line": 21.899039, "activity_lines": {"activity_5": 23.837308, "activity_10": 23.612219, "activity_20": 22.923909, "activity_30": 22.428669}, "trend_signal": 1, "fair_value": 20.77649, "relative_strength": 13.711651, "rate_of_change": 0.5660371293244024, "market_dynamics": 1.45919, "expectation": {"probability": 55.2665, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.637913, "high": 24.438709, "low": 23.637913, "close": 24.438709, "volume": 661982}, "trend_line": 22.00645, "activity_lines": {"activity_5": 24.024482, "activity_10": 23.817193, "activity_20": 23.124277, "activity_30": 22.592519}, "trend_signal": 1, "fair_value": 20.804661, "relative_strength": 14.015464, "rate_of_change": 0.49048271022304946, "market_dynamics": 1.467931, "expectation": {"probability": 55.9925, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.631672, "high": 24.708857, "low": 24.043135, "close": 24.043135, "volume": 379373}, "trend_line": 22.10643, "activity_lines": {"activity_5": 24.041206, "activity_10": 23.906132, "activity_20": 23.270211, "activity_30": 22.723918}, "trend_signal": 1, "fair_value": 20.829382, "relative_strength": 13.647613, "rate_of_change": 0.454321346696076, "market_dynamics": 1.435839, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.946654, "high": 24.89217, "low": 23.647562, "close": 23.956303, "volume": 433434}, "trend_line": 22.188809, "activity_lines": {"activity_5": 24.028985, "activity_10": 23.958056, "activity_20": 23.394049, "activity_30": 22.843264}, "trend_signal": 1, "fair_value": 20.853071, "relative_strength": 10.976597, "rate_of_change": 0.37264723431146296, "market_dynamics": 1.308616, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.927356, "high": 23.927356, "low": 23.155506, "close": 23.174803, "volume": 166417}, "trend_line": 22.250892, "activity_lines": {"activity_5": 23.762696, "activity_10": 23.840349, "activity_20": 23.430595, "activity_30": 22.906877}, "trend_signal": 1, "fair_value": 20.870528, "relative_strength": 10.20541, "rate_of_change": 0.2797941971558781, "market_dynamics": 0.937495, "expectation": {"probability": 55.6051, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.030081, "high": 23.464247, "low": 23.030081, "close": 23.174803, "volume": 230767}, "trend_line": 22.300827, "activity_lines": {"activity_5": 23.531141, "activity_10": 23.717555, "activity_20": 23.455804, "activity_30": 22.966484}, "trend_signal": 1, "fair_value": 20.887724, "relative_strength": 10.231675, "rate_of_change": 0.22441796940096329, "market_dynamics": 0.346353, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.38706, "high": 23.416005, "low": 22.856416, "close": 22.904655, "volume": 139840}, "trend_line": 22.353585, "activity_lines": {"activity_5": 23.246842, "activity_10": 23.551607, "activity_20": 23.445046, "activity_30": 23.005441}, "trend_signal": 1, "fair_value": 20.902664, "relative_strength": 10.133256, "rate_of_change": 0.2365741862398071, "market_dynamics": -0.280289, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.914303, "high": 23.637915, "low": 22.914303, "close": 23.425655, "volume": 157762}, "trend_line": 22.450567, "activity_lines": {"activity_5": 23.238481, "activity_10": 23.497753, "activity_20": 23.477695, "activity_30": 23.074607}, "trend_signal": 1, "fair_value": 20.921216, "relative_strength": 10.784582, "rate_of_change": 0.4338543459583802, "market_dynamics": -0.68168, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.416007, "high": 23.493192, "low": 22.595917, "close": 22.653805, "volume": 61420}, "trend_line": 22.526297, "activity_lines": {"activity_5": 23.014001, "activity_10": 23.314789, "activity_20": 23.427181, "activity_30": 23.087719}, "trend_signal": 1, "fair_value": 20.933862, "relative_strength": 9.179895, "rate_of_change": 0.3373188748417805, "market_dynamics": -0.862637, "expectation": {"probability": 54.2777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.451194, "high": 22.489785, "low": 22.00738, "close": 22.161751, "volume": 61446}, "trend_line": 22.569958, "activity_lines": {"activity_5": 22.712337, "activity_10": 23.067797, "activity_20": 23.323829, "activity_30": 23.0642}, "trend_signal": 1, "fair_value": 20.94276, "relative_strength": 7.73553, "rate_of_change": 0.19382235793126662, "market_dynamics": -1.044021, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.95914, "high": 22.673102, "low": 21.833714, "close": 22.644157, "volume": 335650}, "trend_line": 22.642488, "activity_lines": {"activity_5": 22.639011, "activity_10": 22.936407, "activity_20": 23.266439, "activity_30": 23.068987}, "trend_signal": 0, "fair_value": 20.955, "relative_strength": 7.451642, "rate_of_change": 0.321356380016305, "market_dynamics": -0.992442, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.750285, "high": 23.039728, "low": 22.267879, "close": 22.895006, "volume": 115204}, "trend_line": 22.708354, "activity_lines": {"activity_5": 22.684678, "activity_10": 22.870449, "activity_20": 23.229338, "activity_30": 23.085278}, "trend_signal": 0, "fair_value": 20.968857, "relative_strength": 8.403803, "rate_of_change": 0.29089559415908606, "market_dynamics": -1.075351, "expectation": {"probability": 51.7617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.049378, "high": 23.734395, "low": 22.991489, "close": 23.551081, "volume": 149366}, "trend_line": 22.788735, "activity_lines": {"activity_5": 22.94968, "activity_10": 22.951844, "activity_20": 23.250518, "activity_30": 23.139648}, "trend_signal": 1, "fair_value": 20.987171, "relative_strength": 9.994315, "rate_of_change": 0.3539710540006517, "market_dynamics": -0.925132, "expectation": {"probability": 53.1781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.618617, "high": 23.618617, "low": 23.300229, "close": 23.454599, "volume": 91383}, "trend_line": 22.862063, "activity_lines": {"activity_5": 23.17416, "activity_10": 23.024643, "activity_20": 23.259294, "activity_30": 23.182607}, "trend_signal": 1, "fair_value": 21.004547, "relative_strength": 9.328764, "rate_of_change": 0.32177301636093475, "market_dynamics": -0.744283, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.493192, "high": 23.570377, "low": 23.020435, "close": 23.416006, "volume": 191837}, "trend_line": 22.949452, "activity_lines": {"activity_5": 23.332389, "activity_10": 23.099548, "activity_20": 23.259569, "activity_30": 23.218345}, "trend_signal": 1, "fair_value": 21.021411, "relative_strength": 8.306653, "rate_of_change": 0.38224459446202086, "market_dynamics": -0.643039, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.589674, "high": 24.149266, "low": 23.522135, "close": 23.869469, "volume": 301443}, "trend_line": 23.044282, "activity_lines": {"activity_5": 23.558156, "activity_10": 23.252515, "activity_20": 23.300551, "activity_30": 23.277701}, "trend_signal": 1, "fair_value": 21.041189, "relative_strength": 8.173775, "rate_of_change": 0.41321248106489944, "market_dynamics": -0.384788, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.207154, "high": 25.104429, "low": 24.158914, "close": 25.065836, "volume": 2799648}, "trend_line": 23.159809, "activity_lines": {"activity_5": 24.101024, "activity_10": 23.610372, "activity_20": 23.453726, "activity_30": 23.408124}, "trend_signal": 1, "fair_value": 21.068945, "relative_strength": 9.40287, "rate_of_change": 0.5013260990296862, "market_dynamics": 0.05108, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.056187, "high": 25.056187, "low": 24.699208, "close": 24.814985, "volume": 188204}, "trend_line": 23.273687, "activity_lines": {"activity_5": 24.415552, "activity_10": 23.883327, "activity_20": 23.577268, "activity_30": 23.514909}, "trend_signal": 1, "fair_value": 21.094603, "relative_strength": 7.115969, "rate_of_change": 0.49170526406327314, "market_dynamics": 0.351898, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.085134, "high": 25.094783, "low": 24.882523, "close": 24.930763, "volume": 73946}, "trend_line": 23.391425, "activity_lines": {"activity_5": 24.684414, "activity_10": 24.152071, "activity_20": 23.708161, "activity_30": 23.621817}, "trend_signal": 1, "fair_value": 21.120699, "relative_strength": 6.000156, "rate_of_change": 0.505884606938311, "market_dynamics": 0.651916, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.969355, "high": 24.969355, "low": 24.265041, "close": 24.390469, "volume": 73868}, "trend_line": 23.465576, "activity_lines": {"activity_5": 24.674766, "activity_10": 24.281181, "activity_20": 23.783417, "activity_30": 23.686272}, "trend_signal": 1, "fair_value": 21.142792, "relative_strength": 4.784749, "rate_of_change": 0.31700078126919146, "market_dynamics": 0.761044, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.419412, "high": 24.747449, "low": 24.255394, "close": 24.641319, "volume": 131027}, "trend_line": 23.557361, "activity_lines": {"activity_5": 24.683771, "activity_10": 24.415377, "activity_20": 23.879255, "activity_30": 23.762126}, "trend_signal": 1, "fair_value": 21.166272, "relative_strength": 5.376889, "rate_of_change": 0.3911474408299271, "market_dynamics": 0.613884, "expectation": {"probability": 51.9537, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.699209, "high": 25.171967, "low": 24.660616, "close": 25.15267, "volume": 101869}, "trend_line": 23.662034, "activity_lines": {"activity_5": 24.81177, "activity_10": 24.606235, "activity_20": 24.019474, "activity_30": 23.865049}, "trend_signal": 1, "fair_value": 21.192848, "relative_strength": 8.194805, "rate_of_change": 0.44433245302815644, "market_dynamics": 0.624027, "expectation": {"probability": 52.5488, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.307039, "high": 25.712261, "low": 25.278096, "close": 25.393873, "volume": 172729}, "trend_line": 23.745973, "activity_lines": {"activity_5": 25.01438, "activity_10": 24.799899, "activity_20": 24.179266, "activity_30": 23.976781}, "trend_signal": 1, "fair_value": 21.22067, "relative_strength": 6.84138, "rate_of_change": 0.3547412703404994, "market_dynamics": 0.645384, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.432467, "high": 25.905223, "low": 25.326336, "close": 25.664021, "volume": 202484}, "trend_line": 23.853388, "activity_lines": {"activity_5": 25.268448, "activity_10": 25.009176, "activity_20": 24.358353, "activity_30": 24.100526}, "trend_signal": 1, "fair_value": 21.249902, "relative_strength": 5.618794, "rate_of_change": 0.45235038378928333, "market_dynamics": 0.790128, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.664022, "high": 26.17537, "low": 25.548243, "close": 26.127131, "volume": 216364}, "trend_line": 23.961126, "activity_lines": {"activity_5": 25.628001, "activity_10": 25.262483, "activity_20": 24.573415, "activity_30": 24.247219}, "trend_signal": 1, "fair_value": 21.281779, "relative_strength": 7.906824, "rate_of_change": 0.45166749478104007, "market_dynamics": 0.954967, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.358687, "high": 26.927925, "low": 26.088539, "close": 26.725315, "volume": 1799027}, "trend_line": 24.068542, "activity_lines": {"activity_5": 26.071172, "activity_10": 25.575258, "activity_20": 24.831387, "activity_30": 24.425554}, "trend_signal": 1, "fair_value": 21.317127, "relative_strength": 9.805877, "rate_of_change": 0.44829278891150864, "market_dynamics": 1.211063, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.879684, "high": 27.014759, "low": 26.223613, "close": 26.715668, "volume": 1124108}, "trend_line": 24.163737, "activity_lines": {"activity_5": 26.372194, "activity_10": 25.834354, "activity_20": 25.071534, "activity_30": 24.596336}, "trend_signal": 1, "fair_value": 21.351956, "relative_strength": 9.593718, "rate_of_change": 0.39551627182070426, "market_dynamics": 1.392387, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.821794, "high": 27.873441, "low": 26.8025, "close": 27.603294, "volume": 259701}, "trend_line": 24.282409, "activity_lines": {"activity_5": 26.864891, "activity_10": 26.22484, "activity_20": 25.378069, "activity_30": 24.818243}, "trend_signal": 1, "fair_value": 21.392029, "relative_strength": 11.349242, "rate_of_change": 0.4911160885420997, "market_dynamics": 1.50751, "expectation": {"probability": 55.0547, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.873441, "high": 28.172533, "low": 27.651536, "close": 27.815554, "volume": 265046}, "trend_line": 24.407834, "activity_lines": {"activity_5": 27.281047, "activity_10": 26.603222, "activity_20": 25.684925, "activity_30": 25.046188}, "trend_signal": 1, "fair_value": 21.444593, "relative_strength": 10.383828, "rate_of_change": 0.516526181566252, "market_dynamics": 1.582067, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.815553, "high": 27.912035, "low": 27.342795, "close": 27.709423, "volume": 332236}, "trend_line": 24.541622, "activity_lines": {"activity_5": 27.518391, "activity_10": 26.909857, "activity_20": 25.957094, "activity_30": 25.259194}, "trend_signal": 1, "fair_value": 21.496779, "relative_strength": 12.039949, "rate_of_change": 0.5481354879748819, "market_dynamics": 1.546723, "expectation": {"probability": 56.5395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.709424, "high": 28.828607, "low": 27.535759, "close": 28.81896, "volume": 168473}, "trend_line": 24.711107, "activity_lines": {"activity_5": 28.020094, "activity_10": 27.357882, "activity_20": 26.308516, "activity_30": 25.535151}, "trend_signal": 1, "fair_value": 21.554502, "relative_strength": 14.490723, "rate_of_change": 0.6906022755953054, "market_dynamics": 1.51572, "expectation": {"probability": 55.4151, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.847903, "high": 29.146994, "low": 28.539163, "close": 28.992624, "volume": 213080}, "trend_line": 24.862904, "activity_lines": {"activity_5": 28.440109, "activity_10": 27.761524, "activity_20": 26.647073, "activity_30": 25.811378}, "trend_signal": 1, "fair_value": 21.611096, "relative_strength": 12.825197, "rate_of_change": 0.6142865230602659, "market_dynamics": 1.521272, "expectation": {"probability": 55.8983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.146993, "high": 29.677641, "low": 27.940977, "close": 28.037458, "volume": 250913}, "trend_line": 24.996049, "activity_lines": {"activity_5": 28.389938, "activity_10": 27.921682, "activity_20": 26.865626, "activity_30": 26.016188}, "trend_signal": 1, "fair_value": 21.658961, "relative_strength": 10.339915, "rate_of_change": 0.5355166878334041, "market_dynamics": 1.39313, "expectation": {"probability": 56.9803, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.172534, "high": 28.346199, "low": 27.854146, "close": 28.114645, "volume": 219475}, "trend_line": 25.13466, "activity_lines": {"activity_5": 28.336551, "activity_10": 28.04781, "activity_20": 27.070166, "activity_30": 26.217387}, "trend_signal": 1, "fair_value": 21.707443, "relative_strength": 9.936513, "rate_of_change": 0.5545316381801016, "market_dynamics": 1.284371, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.259369, "high": 28.259369, "low": 27.024407, "close": 27.11124, "volume": 211401}, "trend_line": 25.265875, "activity_lines": {"activity_5": 27.928757, "activity_10": 27.946943, "activity_20": 27.156954, "activity_30": 26.344909}, "trend_signal": 1, "fair_value": 21.74925, "relative_strength": 8.661442, "rate_of_change": 0.5220480404350047, "market_dynamics": 0.931594, "expectation": {"probability": 56.9172, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.111239, "high": 27.979571, "low": 27.111239, "close": 27.352444, "volume": 394968}, "trend_line": 25.405129, "activity_lines": {"activity_5": 27.641244, "activity_10": 27.872039, "activity_20": 27.249116, "activity_30": 26.479526}, "trend_signal": 1, "fair_value": 21.79133, "relative_strength": 9.056877, "rate_of_change": 0.551154472188268, "market_dynamics": 0.512805, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.400684, "high": 27.51646, "low": 27.024405, "close": 27.082294, "volume": 230307}, "trend_line": 25.544384, "activity_lines": {"activity_5": 27.361448, "activity_10": 27.736614, "activity_20": 27.298965, "activity_30": 26.58773}, "trend_signal": 1, "fair_value": 21.832588, "relative_strength": 6.812605, "rate_of_change": 0.5481373465964378, "market_dynamics": 0.108949, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.362091, "high": 28.24972, "low": 27.323498, "close": 28.24972, "volume": 311350}, "trend_line": 25.705186, "activity_lines": {"activity_5": 27.598149, "activity_10": 27.806782, "activity_20": 27.450395, "activity_30": 26.762268}, "trend_signal": 1, "fair_value": 21.883087, "relative_strength": 9.218619, "rate_of_change": 0.6295004021236148, "market_dynamics": -0.22271, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.269014, "high": 28.55846, "low": 27.97957, "close": 27.97957, "volume": 625997}, "trend_line": 25.882712, "activity_lines": {"activity_5": 27.730649, "activity_10": 27.816079, "activity_20": 27.55974, "activity_30": 26.909003}, "trend_signal": 1, "fair_value": 21.932096, "relative_strength": 6.891167, "rate_of_change": 0.6906232851223106, "market_dynamics": -0.299687, "expectation": {"probability": 57.2965, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.02781, "high": 28.490922, "low": 27.97957, "close": 28.104996, "volume": 270051}, "trend_line": 26.08082, "activity_lines": {"activity_5": 27.913963, "activity_10": 27.845199, "activity_20": 27.666512, "activity_30": 27.052376}, "trend_signal": 1, "fair_value": 21.981061, "relative_strength": 8.175077, "rate_of_change": 0.765406654449494, "market_dynamics": -0.384623, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.018165, "high": 28.278664, "low": 27.497164, "close": 27.738367, "volume": 355278}, "trend_line": 26.250627, "activity_lines": {"activity_5": 27.908818, "activity_10": 27.800466, "activity_20": 27.72068, "activity_30": 27.159314}, "trend_signal": 1, "fair_value": 22.02707, "relative_strength": 6.7525, "rate_of_change": 0.6510799890494328, "market_dynamics": -0.347302, "expectation": {"probability": 57.221, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.998869, "high": 28.076054, "low": 27.111239, "close": 27.284906, "volume": 234484}, "trend_line": 26.396957, "activity_lines": {"activity_5": 27.72679, "activity_10": 27.692934, "activity_20": 27.716912, "activity_30": 27.226042}, "trend_signal": 1, "fair_value": 22.070839, "relative_strength": 2.682218, "rate_of_change": 0.5574343043310888, "market_dynamics": -0.530949, "expectation": {"probability": 56.5511, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.391035, "high": 27.612943, "low": 27.217368, "close": 27.487516, "volume": 658230}, "trend_line": 26.528171, "activity_lines": {"activity_5": 27.598791, "activity_10": 27.653289, "activity_20": 27.722288, "activity_30": 27.296401}, "trend_signal": 1, "fair_value": 22.1153, "relative_strength": 4.939629, "rate_of_change": 0.4970800232769252, "market_dynamics": -0.576648, "expectation": {"probability": 54.4836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.429627, "high": 27.52611, "low": 27.130536, "close": 27.246315, "volume": 228923}, "trend_line": 26.654562, "activity_lines": {"activity_5": 27.441206, "activity_10": 27.579788, "activity_20": 27.694722, "activity_30": 27.342733}, "trend_signal": 1, "fair_value": 22.156822, "relative_strength": 2.832236, "rate_of_change": 0.4764406863933369, "market_dynamics": -0.710142, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.284905, "high": 27.979572, "low": 27.024406, "close": 27.448925, "volume": 286430}, "trend_line": 26.788992, "activity_lines": {"activity_5": 27.400041, "activity_10": 27.558913, "activity_20": 27.678917, "activity_30": 27.393982}, "trend_signal": 1, "fair_value": 22.196912, "relative_strength": 3.766779, "rate_of_change": 0.5043414331850654, "market_dynamics": -0.830795, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.91754, "high": 27.91754, "low": 26.601427, "close": 26.960367, "volume": 188331}, "trend_line": 26.892022, "activity_lines": {"activity_5": 27.239761, "activity_10": 27.44307, "activity_20": 27.610289, "activity_30": 27.405038}, "trend_signal": 1, "fair_value": 22.234904, "relative_strength": 1.057517, "rate_of_change": 0.38459827081213205, "market_dynamics": -0.905755, "expectation": {"probability": 56.3248, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.940427, "high": 27.817834, "low": 26.551574, "close": 27.807863, "volume": 286224}, "trend_line": 26.983423, "activity_lines": {"activity_5": 27.413847, "activity_10": 27.488445, "activity_20": 27.621256, "activity_30": 27.464125}, "trend_signal": 1, "fair_value": 22.277538, "relative_strength": 2.233284, "rate_of_change": 0.3398814711664211, "market_dynamics": -0.953969, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.937482, "high": 29.383209, "low": 27.937482, "close": 28.505802, "volume": 779250}, "trend_line": 27.10645, "activity_lines": {"activity_5": 27.785715, "activity_10": 27.647526, "activity_20": 27.693492, "activity_30": 27.562343}, "trend_signal": 1, "fair_value": 22.322399, "relative_strength": 4.424496, "rate_of_change": 0.455935483055654, "market_dynamics": -0.596219, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.416067, "high": 29.143916, "low": 28.296419, "close": 29.04421, "volume": 1750138}, "trend_line": 27.243565, "activity_lines": {"activity_5": 28.269167, "activity_10": 27.899844, "activity_20": 27.812707, "activity_30": 27.687359}, "trend_signal": 1, "fair_value": 22.368829, "relative_strength": 6.80622, "rate_of_change": 0.5058390161751223, "market_dynamics": -0.117026, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.313416, "high": 30.230707, "low": 28.864742, "close": 28.864742, "volume": 582628}, "trend_line": 27.392708, "activity_lines": {"activity_5": 28.572937, "activity_10": 28.100174, "activity_20": 27.908979, "activity_30": 27.791951}, "trend_signal": 1, "fair_value": 22.412529, "relative_strength": 5.64546, "rate_of_change": 0.5474430383835547, "market_dynamics": 0.309054, "expectation": {"probability": 56.8215, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.91754, "high": 28.29642, "low": 27.209631, "close": 27.498777, "volume": 727144}, "trend_line": 27.487956, "activity_lines": {"activity_5": 28.326997, "activity_10": 28.038333, "activity_20": 27.869658, "activity_30": 27.798795}, "trend_signal": 1, "fair_value": 22.446076, "relative_strength": 2.639182, "rate_of_change": 0.34771297529255435, "market_dynamics": 0.385377, "expectation": {"probability": 56.3849, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.618424, "high": 28.336304, "low": 27.438954, "close": 28.246569, "volume": 285809}, "trend_line": 27.591086, "activity_lines": {"activity_5": 28.294427, "activity_10": 28.116811, "activity_20": 27.907842, "activity_30": 27.847737}, "trend_signal": 1, "fair_value": 22.484417, "relative_strength": 2.741154, "rate_of_change": 0.37518249810935433, "market_dynamics": 0.194647, "expectation": {"probability": 54.4269, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.196715, "high": 28.540699, "low": 27.758011, "close": 28.236597, "volume": 302689}, "trend_line": 27.685844, "activity_lines": {"activity_5": 28.229286, "activity_10": 28.175991, "activity_20": 27.948629, "activity_30": 27.889383}, "trend_signal": 1, "fair_value": 22.520811, "relative_strength": 1.924866, "rate_of_change": 0.3434370071551326, "market_dynamics": -0.112406, "expectation": {"probability": 56.4701, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.44598, "high": 28.555655, "low": 28.067098, "close": 28.196716, "volume": 504480}, "trend_line": 27.770267, "activity_lines": {"activity_5": 28.168798, "activity_10": 28.2143, "activity_20": 27.984669, "activity_30": 27.922343}, "trend_signal": 1, "fair_value": 22.557618, "relative_strength": 0.85436, "rate_of_change": 0.30493200785210317, "market_dynamics": -0.258573, "expectation": {"probability": 56.0047, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.356244, "high": 28.605508, "low": 27.329277, "close": 27.468864, "volume": 362214}, "trend_line": 27.814991, "activity_lines": {"activity_5": 27.922193, "activity_10": 28.102992, "activity_20": 27.950999, "activity_30": 27.902897}, "trend_signal": 1, "fair_value": 22.591277, "relative_strength": -0.824278, "rate_of_change": 0.16104994597278685, "market_dynamics": -0.334117, "expectation": {"probability": 57.1805, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.209631, "high": 27.758012, "low": 27.169748, "close": 27.748041, "volume": 363545}, "trend_line": 27.849082, "activity_lines": {"activity_5": 27.861705, "activity_10": 28.042081, "activity_20": 27.942215, "activity_30": 27.898578}, "trend_signal": 1, "fair_value": 22.626057, "relative_strength": -0.960348, "rate_of_change": 0.12256340474818092, "market_dynamics": -0.36673, "expectation": {"probability": 51.8846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.947453, "high": 28.914595, "low": 27.947453, "close": 28.735125, "volume": 369013}, "trend_line": 27.916397, "activity_lines": {"activity_5": 28.113627, "activity_10": 28.146319, "activity_20": 28.025554, "activity_30": 27.955742}, "trend_signal": 1, "fair_value": 22.667104, "relative_strength": 1.068933, "rate_of_change": 0.2417135329631357, "market_dynamics": -0.278331, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.735125, "high": 28.874712, "low": 28.326332, "close": 28.555655, "volume": 341866}, "trend_line": 27.948143, "activity_lines": {"activity_5": 28.273156, "activity_10": 28.201066, "activity_20": 28.083931, "activity_30": 27.996984}, "trend_signal": 1, "fair_value": 22.712832, "relative_strength": 0.2992, "rate_of_change": 0.11371811340840951, "market_dynamics": -0.236751, "expectation": {"probability": 55.1894, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.555655, "high": 28.814889, "low": 28.246569, "close": 28.386154, "volume": 234913}, "trend_line": 27.967163, "activity_lines": {"activity_5": 28.354914, "activity_10": 28.224089, "activity_20": 28.124708, "activity_30": 28.025243}, "trend_signal": 1, "fair_value": 22.756258, "relative_strength": 0.359381, "rate_of_change": 0.06805461099865416, "market_dynamics": -0.130218, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.854772, "high": 29.253594, "low": 28.705214, "close": 28.914595, "volume": 201643}, "trend_line": 28.007335, "activity_lines": {"activity_5": 28.60019, "activity_10": 28.355156, "activity_20": 28.213877, "activity_30": 28.086368}, "trend_signal": 1, "fair_value": 22.801918, "relative_strength": 1.314048, "rate_of_change": 0.14363988224333615, "market_dynamics": 0.065013, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.283505, "high": 30.140972, "low": 29.283505, "close": 29.801973, "volume": 312688}, "trend_line": 28.040102, "activity_lines": {"activity_5": 29.044876, "activity_10": 28.646659, "activity_20": 28.383702, "activity_30": 28.202151}, "trend_signal": 1, "fair_value": 22.850776, "relative_strength": 3.376982, "rate_of_change": 0.11699435165823441, "market_dynamics": 0.280222, "expectation": {"probability": 52.5091, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.582622, "high": 29.871767, "low": 29.143918, "close": 29.333359, "volume": 262184}, "trend_line": 28.05146, "activity_lines": {"activity_5": 29.196429, "activity_10": 28.811082, "activity_20": 28.499071, "activity_30": 28.285587}, "trend_signal": 1, "fair_value": 22.897662, "relative_strength": 2.457816, "rate_of_change": 0.040506272052782684, "market_dynamics": 0.368118, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.413122, "high": 30.170884, "low": 29.213711, "close": 29.243624, "volume": 349585}, "trend_line": 28.091666, "activity_lines": {"activity_5": 29.278188, "activity_10": 28.939431, "activity_20": 28.596139, "activity_30": 28.362501}, "trend_signal": 1, "fair_value": 22.937292, "relative_strength": 3.105137, "rate_of_change": 0.14332943811124732, "market_dynamics": 0.490567, "expectation": {"probability": 53.3814, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.373239, "high": 31.506939, "low": 29.114007, "close": 30.828941, "volume": 1018284}, "trend_line": 28.182142, "activity_lines": {"activity_5": 29.842521, "activity_10": 29.337709, "activity_20": 28.835828, "activity_30": 28.539099}, "trend_signal": 1, "fair_value": 22.984291, "relative_strength": 6.130385, "rate_of_change": 0.3220741696131475, "market_dynamics": 0.847418, "expectation": {"probability": 51.6288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.90576, "high": 31.90576, "low": 31.018382, "close": 31.048292, "volume": 924854}, "trend_line": 28.313377, "activity_lines": {"activity_5": 30.317119, "activity_10": 29.728011, "activity_20": 29.079346, "activity_30": 28.724012}, "trend_signal": 1, "fair_value": 23.031906, "relative_strength": 6.77482, "rate_of_change": 0.4656672299784744, "market_dynamics": 1.057547, "expectation": {"probability": 51.8725, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.038321, "high": 31.197851, "low": 30.450061, "close": 31.17791, "volume": 622527}, "trend_line": 28.440893, "activity_lines": {"activity_5": 30.692677, "activity_10": 30.076799, "activity_20": 29.31807, "activity_30": 28.908821}, "trend_signal": 1, "fair_value": 23.082964, "relative_strength": 5.611621, "rate_of_change": 0.45037368732101424, "market_dynamics": 1.384387, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.377321, "high": 32.204876, "low": 31.377321, "close": 31.865877, "volume": 629310}, "trend_line": 28.600346, "activity_lines": {"activity_5": 31.205827, "activity_10": 30.48831, "activity_20": 29.60223, "activity_30": 29.129787}, "trend_signal": 1, "fair_value": 23.140922, "relative_strength": 7.12611, "rate_of_change": 0.5606469529631125, "market_dynamics": 1.739263, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.005464, "high": 32.344462, "low": 31.716319, "close": 31.835966, "volume": 1810638}, "trend_line": 28.719887, "activity_lines": {"activity_5": 31.540173, "activity_10": 30.837461, "activity_20": 29.864219, "activity_30": 29.338537}, "trend_signal": 1, "fair_value": 23.198689, "relative_strength": 6.94992, "rate_of_change": 0.41797046790972975, "market_dynamics": 1.757688, "expectation": {"probability": 55.3596, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.135083, "high": 32.164993, "low": 31.576732, "close": 31.706348, "volume": 817744}, "trend_line": 28.844113, "activity_lines": {"activity_5": 31.65849, "activity_10": 31.103402, "activity_20": 30.098004, "activity_30": 29.531212}, "trend_signal": 1, "fair_value": 23.258418, "relative_strength": 7.851705, "rate_of_change": 0.43254348458961617, "market_dynamics": 1.700372, "expectation": {"probability": 55.19, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.845936, "high": 31.845936, "low": 30.160913, "close": 30.360325, "volume": 870670}, "trend_line": 28.919291, "activity_lines": {"activity_5": 31.269639, "activity_10": 31.064245, "activity_20": 30.19092, "activity_30": 29.629032}, "trend_signal": 1, "fair_value": 23.308486, "relative_strength": 5.942821, "rate_of_change": 0.26063550645499506, "market_dynamics": 1.432154, "expectation": {"probability": 54.2934, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.360324, "high": 30.908705, "low": 30.360324, "close": 30.908705, "volume": 320457}, "trend_line": 29.024969, "activity_lines": {"activity_5": 31.109445, "activity_10": 31.098508, "activity_20": 30.328941, "activity_30": 29.757381}, "trend_signal": 1, "fair_value": 23.360551, "relative_strength": 5.053529, "rate_of_change": 0.3654238964572039, "market_dynamics": 1.073245, "expectation": {"probability": 52.606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.958557, "high": 31.197851, "low": 30.340384, "close": 30.350355, "volume": 136272}, "trend_line": 29.12715, "activity_lines": {"activity_5": 30.781082, "activity_10": 31.01113, "activity_20": 30.397548, "activity_30": 29.84289}, "trend_signal": 1, "fair_value": 23.408977, "relative_strength": 3.062313, "rate_of_change": 0.35204516497503113, "market_dynamics": 0.563857, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.47997, "high": 30.918675, "low": 30.400206, "close": 30.579678, "volume": 362118}, "trend_line": 29.230222, "activity_lines": {"activity_5": 30.630195, "activity_10": 30.946956, "activity_20": 30.477977, "activity_30": 29.936602}, "trend_signal": 1, "fair_value": 23.464095, "relative_strength": 3.072672, "rate_of_change": 0.35386915643995703, "market_dynamics": 0.121262, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.410177, "high": 31.756201, "low": 30.230707, "close": 31.696379, "volume": 879939}, "trend_line": 29.378558, "activity_lines": {"activity_5": 30.935294, "activity_10": 31.061527, "activity_20": 30.653601, "activity_30": 30.095708}, "trend_signal": 1, "fair_value": 23.532871, "relative_strength": 6.384155, "rate_of_change": 0.5074747636196553, "market_dynamics": 0.066219, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.404287, "high": 32.922756, "low": 31.656495, "close": 31.90576, "volume": 713301}, "trend_line": 29.527119, "activity_lines": {"activity_5": 31.310851, "activity_10": 31.198395, "activity_20": 30.832502, "activity_30": 30.258754}, "trend_signal": 1, "fair_value": 23.605418, "relative_strength": 5.587134, "rate_of_change": 0.5056783249878951, "market_dynamics": 0.058272, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.806055, "high": 32.105171, "low": 31.187882, "close": 31.835966, "volume": 476720}, "trend_line": 29.689639, "activity_lines": {"activity_5": 31.560115, "activity_10": 31.306983, "activity_20": 30.983627, "activity_30": 30.407712}, "trend_signal": 1, "fair_value": 23.675028, "relative_strength": 3.611763, "rate_of_change": 0.5504092695260946, "market_dynamics": 0.135745, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.736261, "high": 31.975554, "low": 31.058263, "close": 31.556789, "volume": 1170625}, "trend_line": 29.814603, "activity_lines": {"activity_5": 31.654502, "activity_10": 31.352848, "activity_20": 31.088697, "activity_30": 30.528173}, "trend_signal": 1, "fair_value": 23.742787, "relative_strength": 2.79618, "rate_of_change": 0.42090104227943653, "market_dynamics": 0.223113, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.397262, "high": 31.52688, "low": 30.779088, "close": 31.028353, "volume": 458302}, "trend_line": 29.898688, "activity_lines": {"activity_5": 31.492315, "activity_10": 31.308252, "activity_20": 31.130004, "activity_30": 30.606479}, "trend_signal": 1, "fair_value": 23.809649, "relative_strength": 0.476959, "rate_of_change": 0.28202622721489257, "market_dynamics": -0.069983, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.028351, "high": 31.496967, "low": 30.140973, "close": 30.170885, "volume": 606604}, "trend_line": 29.936244, "activity_lines": {"activity_5": 31.014393, "activity_10": 31.122438, "activity_20": 31.077872, "activity_30": 30.62404}, "trend_signal": 1, "fair_value": 23.875023, "relative_strength": 0.681529, "rate_of_change": 0.1256108629248166, "market_dynamics": -0.382816, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.74215, "high": 30.101092, "low": 29.502857, "close": 29.811943, "volume": 825816}, "trend_line": 29.967817, "activity_lines": {"activity_5": 30.518524, "activity_10": 30.899278, "activity_20": 30.983057, "activity_30": 30.616021}, "trend_signal": 1, "fair_value": 23.940525, "relative_strength": 0.945541, "rate_of_change": 0.10546747280654722, "market_dynamics": -0.657766, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.921621, "high": 30.360326, "low": 28.455951, "close": 29.034243, "volume": 590437}, "trend_line": 30.019, "activity_lines": {"activity_5": 29.903009, "activity_10": 30.544689, "activity_20": 30.809902, "activity_30": 30.55579}, "trend_signal": 0, "fair_value": 24.00335, "relative_strength": 1.027172, "rate_of_change": 0.17079322127467012, "market_dynamics": -1.010226, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.104036, "high": 29.133946, "low": 28.216655, "close": 28.346273, "volume": 690795}, "trend_line": 30.022323, "activity_lines": {"activity_5": 29.244953, "activity_10": 30.099096, "activity_20": 30.574882, "activity_30": 30.447873}, "trend_signal": 0, "fair_value": 24.056663, "relative_strength": 0.626131, "rate_of_change": 0.011069655884612216, "market_dynamics": -1.119298, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.445979, "high": 29.253593, "low": 28.445979, "close": 29.054182, "volume": 920798}, "trend_line": 30.049576, "activity_lines": {"activity_5": 29.0369, "activity_10": 29.818652, "activity_20": 30.411982, "activity_30": 30.385412}, "trend_signal": 0, "fair_value": 24.117369, "relative_strength": 1.323515, "rate_of_change": 0.09077578707016841, "market_dynamics": -1.113567, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.084094, "high": 29.722209, "low": 29.084094, "close": 29.293474, "volume": 467855}, "trend_line": 30.086134, "activity_lines": {"activity_5": 29.040223, "activity_10": 29.609451, "activity_20": 30.272774, "activity_30": 30.336631}, "trend_signal": 0, "fair_value": 24.176633, "relative_strength": 1.508642, "rate_of_change": 0.12165895452236325, "market_dynamics": -1.140135, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.814889, "high": 29.21371, "low": 27.329277, "close": 27.528688, "volume": 567533}, "trend_line": 30.088129, "activity_lines": {"activity_5": 28.513778, "activity_10": 29.12307, "activity_20": 29.972802, "activity_30": 30.171635}, "trend_signal": 0, "fair_value": 24.231021, "relative_strength": -0.689025, "rate_of_change": 0.0066309616250373165, "market_dynamics": -1.153984, "expectation": {"probability": 61.0188, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.421957, "high": 28.705214, "low": 25.743959, "close": 27.628393, "volume": 1362462}, "trend_line": 30.08414, "activity_lines": {"activity_5": 28.172785, "activity_10": 28.734399, "activity_20": 29.699087, "activity_30": 30.012942}, "trend_signal": 0, "fair_value": 24.284956, "relative_strength": -0.053428, "rate_of_change": -0.013257720345446318, "market_dynamics": -1.066514, "expectation": {"probability": 57.2527, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.93748, "high": 28.914594, "low": 27.080013, "close": 27.438953, "volume": 350836}, "trend_line": 30.040935, "activity_lines": {"activity_5": 27.862369, "activity_10": 28.387787, "activity_20": 29.424232, "activity_30": 29.842285}, "trend_signal": 0, "fair_value": 24.334761, "relative_strength": -2.891895, "rate_of_change": -0.14361387761126088, "market_dynamics": -1.158188, "expectation": {"probability": 59.056, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.64131, "high": 27.817834, "low": 26.561545, "close": 27.628393, "volume": 203059}, "trend_line": 30.010026, "activity_lines": {"activity_5": 27.675587, "activity_10": 28.150488, "activity_20": 29.1885, "activity_30": 29.686637}, "trend_signal": 0, "fair_value": 24.38736, "relative_strength": -3.977942, "rate_of_change": -0.1028896071310736, "market_dynamics": -1.22952, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.887628, "high": 28.854772, "low": 27.837776, "close": 28.715183, "volume": 322264}, "trend_line": 30.020994, "activity_lines": {"activity_5": 27.946121, "activity_10": 28.172604, "activity_20": 29.076307, "activity_30": 29.603099}, "trend_signal": 0, "fair_value": 24.449172, "relative_strength": -3.436284, "rate_of_change": 0.03654778573001525, "market_dynamics": -1.183961, "expectation": {"probability": 59.7614, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.914596, "high": 29.19377, "low": 28.206686, "close": 29.064152, "volume": 502930}, "trend_line": 30.025979, "activity_lines": {"activity_5": 28.371531, "activity_10": 28.284637, "activity_20": 29.011594, "activity_30": 29.541367}, "trend_signal": 0, "fair_value": 24.517655, "relative_strength": -2.122258, "rate_of_change": 0.016605046455150006, "market_dynamics": -1.145645, "expectation": {"probability": 62.5134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.243622, "high": 30.12103, "low": 29.243622, "close": 29.931591, "volume": 292277}, "trend_line": 30.030299, "activity_lines": {"activity_5": 28.983723, "activity_10": 28.567982, "activity_20": 29.035665, "activity_30": 29.535277}, "trend_signal": 0, "fair_value": 24.590726, "relative_strength": -0.563738, "rate_of_change": 0.014387540869191575, "market_dynamics": -0.844594, "expectation": {"probability": 62.6738, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.410178, "high": 30.60959, "low": 29.453006, "close": 29.482916, "volume": 296179}, "trend_line": 30.035285, "activity_lines": {"activity_5": 29.292811, "activity_10": 28.753434, "activity_20": 29.021659, "activity_30": 29.499962}, "trend_signal": 0, "fair_value": 24.659464, "relative_strength": -2.198085, "rate_of_change": 0.016603231289834396, "market_dynamics": -0.515076, "expectation": {"probability": 64.9294, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.433064, "high": 30.410177, "low": 29.333358, "close": 29.73218, "volume": 606340}, "trend_line": 30.05157, "activity_lines": {"activity_5": 29.548722, "activity_10": 28.963541, "activity_20": 29.035523, "activity_30": 29.480407}, "trend_signal": 0, "fair_value": 24.730043, "relative_strength": -2.19421, "rate_of_change": 0.05421956209173123, "market_dynamics": -0.127407, "expectation": {"probability": 62.7637, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.762091, "high": 29.861798, "low": 29.1838, "close": 29.592592, "volume": 318338}, "trend_line": 30.010358, "activity_lines": {"activity_5": 29.617851, "activity_10": 29.135941, "activity_20": 29.040128, "activity_30": 29.450796}, "trend_signal": 0, "fair_value": 24.799545, "relative_strength": -3.581243, "rate_of_change": -0.13713759380957993, "market_dynamics": 0.111694, "expectation": {"probability": 64.8381, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.592593, "high": 29.951534, "low": 29.293474, "close": 29.383209, "volume": 333548}, "trend_line": 29.954855, "activity_lines": {"activity_5": 29.558692, "activity_10": 29.264832, "activity_20": 29.034811, "activity_30": 29.410335}, "trend_signal": 0, "fair_value": 24.878272, "relative_strength": -4.55695, "rate_of_change": -0.18494614426126352, "market_dynamics": 0.22732, "expectation": {"probability": 64.4464, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.223681, "high": 29.702269, "low": 29.213711, "close": 29.423094, "volume": 253602}, "trend_line": 29.896362, "activity_lines": {"activity_5": 29.491557, "activity_10": 29.367258, "activity_20": 29.045304, "activity_30": 29.376027}, "trend_signal": 0, "fair_value": 24.953004, "relative_strength": -3.938315, "rate_of_change": -0.19527051624852992, "market_dynamics": 0.336366, "expectation": {"probability": 58.0014, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.961502, "high": 30.250649, "low": 29.602564, "close": 30.230707, "volume": 507766}, "trend_line": 29.841856, "activity_lines": {"activity_5": 29.727527, "activity_10": 29.58389, "activity_20": 29.144202, "activity_30": 29.397598}, "trend_signal": 0, "fair_value": 25.032307, "relative_strength": -1.411291, "rate_of_change": -0.18231649723802495, "market_dynamics": 0.413078, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.340383, "high": 30.99, "low": 30.120001, "close": 30.639999, "volume": 427538}, "trend_line": 29.80199, "activity_lines": {"activity_5": 30.050074, "activity_10": 29.824181, "activity_20": 29.288395, "activity_30": 29.449091}, "trend_signal": 0, "fair_value": 25.111099, "relative_strength": -1.168569, "rate_of_change": -0.13359088657220233, "market_dynamics": 0.533412, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.700001, "high": 30.969999, "low": 30.51, "close": 30.73, "volume": 326514}, "trend_line": 29.769445, "activity_lines": {"activity_5": 30.342101, "activity_10": 30.026079, "activity_20": 29.443009, "activity_30": 29.508963}, "trend_signal": 0, "fair_value": 25.190836, "relative_strength": -0.660245, "rate_of_change": -0.10920411690628355, "market_dynamics": 0.666439, "expectation": {"probability": 54.6204, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.48, "high": 31.17, "low": 30.26, "close": 31.09, "volume": 341985}, "trend_line": 29.793768, "activity_lines": {"activity_5": 30.6783, "activity_10": 30.256798, "activity_20": 29.629247, "activity_30": 29.59416}, "trend_signal": 0, "fair_value": 25.267901, "relative_strength": -1.515512, "rate_of_change": 0.08170457998124916, "market_dynamics": 0.827474, "expectation": {"probability": 55.1266, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.07, "high": 31.139999, "low": 30.700001, "close": 31.08, "volume": 356711}, "trend_line": 29.799478, "activity_lines": {"activity_5": 30.89738, "activity_10": 30.448865, "activity_20": 29.808445, "activity_30": 29.677142}, "trend_signal": 0, "fair_value": 25.343426, "relative_strength": -0.478657, "rate_of_change": 0.01916508177146492, "market_dynamics": 0.907034, "expectation": {"probability": 58.2122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.459999, "high": 31.67, "low": 31.299999, "close": 31.5, "volume": 558282}, "trend_line": 29.837799, "activity_lines": {"activity_5": 31.146, "activity_10": 30.696416, "activity_20": 30.017903, "activity_30": 29.786854}, "trend_signal": 0, "fair_value": 25.419983, "relative_strength": 0.921846, "rate_of_change": 0.12859621232291327, "market_dynamics": 1.134599, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.209999, "high": 31.83, "low": 31.110001, "close": 31.360001, "volume": 508842}, "trend_line": 29.86381, "activity_lines": {"activity_5": 31.263334, "activity_10": 30.881839, "activity_20": 30.199009, "activity_30": 29.88506}, "trend_signal": 1, "fair_value": 25.494659, "relative_strength": -1.195293, "rate_of_change": 0.08717466057064213, "market_dynamics": 1.313087, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.4, "high": 32.040001, "low": 31.309999, "close": 31.969999, "volume": 267795}, "trend_line": 29.872931, "activity_lines": {"activity_5": 31.536, "activity_10": 31.148573, "activity_20": 30.42723, "activity_30": 30.020943}, "trend_signal": 1, "fair_value": 25.569311, "relative_strength": -0.772707, "rate_of_change": 0.030541983758938927, "market_dynamics": 1.40809, "expectation": {"probability": 52.3325, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.9, "high": 32.220001, "low": 31.620001, "close": 31.959999, "volume": 583358}, "trend_line": 29.874739, "activity_lines": {"activity_5": 31.722666, "activity_10": 31.370264, "activity_20": 30.641754, "activity_30": 30.155593}, "trend_signal": 1, "fair_value": 25.647895, "relative_strength": -1.146048, "rate_of_change": 0.00605230199875759, "market_dynamics": 1.567261, "expectation": {"probability": 54.6281, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.400002, "high": 32.5, "low": 31.950001, "close": 31.98, "volume": 518664}, "trend_line": 29.87954, "activity_lines": {"activity_5": 31.858, "activity_10": 31.54874, "activity_20": 30.837081, "activity_30": 30.291416}, "trend_signal": 1, "fair_value": 25.732079, "relative_strength": -1.188871, "rate_of_change": 0.016070433284779313, "market_dynamics": 1.59201, "expectation": {"probability": 52.7533, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.799999, "high": 32.060001, "low": 31.43, "close": 31.969999, "volume": 380539}, "trend_line": 29.893313, "activity_lines": {"activity_5": 31.929999, "activity_10": 31.678909, "activity_20": 31.010733, "activity_30": 30.426285}, "trend_signal": 1, "fair_value": 25.814047, "relative_strength": -0.178762, "rate_of_change": 0.04609508713989734, "market_dynamics": 1.578493, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.02, "high": 32.049999, "low": 31.459999, "close": 31.879999, "volume": 406284}, "trend_line": 29.921702, "activity_lines": {"activity_5": 31.940666, "activity_10": 31.76109, "activity_20": 31.154238, "activity_30": 30.554458}, "trend_signal": 1, "fair_value": 25.897651, "relative_strength": -0.479408, "rate_of_change": 0.09496772739776506, "market_dynamics": 1.599513, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.709999, "high": 32.27, "low": 31.41, "close": 32.169998, "volume": 381052}, "trend_line": 29.988339, "activity_lines": {"activity_5": 32.013332, "activity_10": 31.873454, "activity_20": 31.305115, "activity_30": 30.699509}, "trend_signal": 1, "fair_value": 25.985943, "relative_strength": 1.382272, "rate_of_change": 0.22270457743346303, "market_dynamics": 1.557059, "expectation": {"probability": 51.7183, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.18, "high": 32.200001, "low": 31.709999, "close": 31.76, "volume": 357076}, "trend_line": 30.053274, "activity_lines": {"activity_5": 31.935999, "activity_10": 31.88509, "activity_20": 31.400494, "activity_30": 30.81381}, "trend_signal": 1, "fair_value": 26.069947, "relative_strength": -0.144252, "rate_of_change": 0.21653416683064178, "market_dynamics": 1.28539, "expectation": {"probability": 54.4587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.049999, "high": 32.240002, "low": 31.76, "close": 32.150002, "volume": 248631}, "trend_line": 30.157133, "activity_lines": {"activity_5": 32.002, "activity_10": 31.955454, "activity_20": 31.520179, "activity_30": 30.949083}, "trend_signal": 1, "fair_value": 26.151101, "relative_strength": -1.213579, "rate_of_change": 0.3455829804100661, "market_dynamics": 1.039324, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.220001, "high": 32.400002, "low": 31.809999, "close": 31.940001, "volume": 207337}, "trend_line": 30.276923, "activity_lines": {"activity_5": 31.986667, "activity_10": 31.968182, "activity_20": 31.609299, "activity_30": 31.064107}, "trend_signal": 1, "fair_value": 26.230602, "relative_strength": -1.563803, "rate_of_change": 0.3972194571678888, "market_dynamics": 0.658671, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.0, "high": 32.990002, "low": 31.74, "close": 32.080002, "volume": 409109}, "trend_line": 30.377784, "activity_lines": {"activity_5": 32.020001, "activity_10": 31.998364, "activity_20": 31.700053, "activity_30": 31.180434}, "trend_signal": 1, "fair_value": 26.313336, "relative_strength": -1.522492, "rate_of_change": 0.3331283036918854, "market_dynamics": 0.309212, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.099998, "high": 32.849998, "low": 32.07, "close": 32.310001, "volume": 213023}, "trend_line": 30.478335, "activity_lines": {"activity_5": 32.116668, "activity_10": 32.057273, "activity_20": 31.801531, "activity_30": 31.305093}, "trend_signal": 1, "fair_value": 26.393611, "relative_strength": -1.082405, "rate_of_change": 0.3310017610237895, "market_dynamics": 0.113235, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.950001, "high": 32.950001, "low": 31.75, "close": 31.76, "volume": 335133}, "trend_line": 30.619379, "activity_lines": {"activity_5": 32.020668, "activity_10": 32.010001, "activity_20": 31.837688, "activity_30": 31.387781}, "trend_signal": 1, "fair_value": 26.469437, "relative_strength": -1.251644, "rate_of_change": 0.46276806131305165, "market_dynamics": -0.158059, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.799999, "high": 32.279999, "low": 31.690001, "close": 31.700001, "volume": 258901}, "trend_line": 30.755099, "activity_lines": {"activity_5": 31.904668, "activity_10": 31.955455, "activity_20": 31.856813, "activity_30": 31.457499}, "trend_signal": 1, "fair_value": 26.539652, "relative_strength": -0.123186, "rate_of_change": 0.44324870207198763, "market_dynamics": -0.352806, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.82, "high": 32.080002, "low": 31.26, "close": 31.290001, "volume": 339577}, "trend_line": 30.883467, "activity_lines": {"activity_5": 31.682001, "activity_10": 31.831455, "activity_20": 31.826048, "activity_30": 31.492009}, "trend_signal": 1, "fair_value": 26.610867, "relative_strength": 0.194496, "rate_of_change": 0.4173876988657987, "market_dynamics": -0.609331, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.15, "high": 31.5, "low": 30.66, "close": 30.799999, "volume": 333758}, "trend_line": 30.989188, "activity_lines": {"activity_5": 31.339334, "activity_10": 31.630728, "activity_20": 31.743572, "activity_30": 31.486624}, "trend_signal": 1, "fair_value": 26.676727, "relative_strength": 1.20955, "rate_of_change": 0.34232231763357096, "market_dynamics": -0.854478, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.299999, "high": 32.299999, "low": 31.18, "close": 31.610001, "volume": 352029}, "trend_line": 31.085681, "activity_lines": {"activity_5": 31.352, "activity_10": 31.59691, "activity_20": 31.737477, "activity_30": 31.526676}, "trend_signal": 1, "fair_value": 26.747841, "relative_strength": 1.546699, "rate_of_change": 0.31137634196805153, "market_dynamics": -0.877293, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.719999, "high": 32.080002, "low": 31.34, "close": 31.790001, "volume": 393429}, "trend_line": 31.176543, "activity_lines": {"activity_5": 31.471334, "activity_10": 31.606001, "activity_20": 31.744334, "activity_30": 31.572116}, "trend_signal": 1, "fair_value": 26.822876, "relative_strength": 1.93613, "rate_of_change": 0.29229534974639215, "market_dynamics": -0.753346, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.82, "high": 32.540001, "low": 31.450001, "close": 32.32, "volume": 316481}, "trend_line": 31.256157, "activity_lines": {"activity_5": 31.765334, "activity_10": 31.71091, "activity_20": 31.798334, "activity_30": 31.645888}, "trend_signal": 1, "fair_value": 26.903153, "relative_strength": 2.946457, "rate_of_change": 0.2553650672558627, "market_dynamics": -0.57916, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 31.549999, "close": 31.76, "volume": 341697}, "trend_line": 31.33206, "activity_lines": {"activity_5": 31.831334, "activity_10": 31.710909, "activity_20": 31.793096, "activity_30": 31.678394}, "trend_signal": 1, "fair_value": 26.979286, "relative_strength": 2.096659, "rate_of_change": 0.2428417543461812, "market_dynamics": -0.413998, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.029999, "high": 32.150002, "low": 31.76, "close": 31.76, "volume": 195315}, "trend_line": 31.399654, "activity_lines": {"activity_5": 31.866, "activity_10": 31.714182, "activity_20": 31.786619, "activity_30": 31.706003}, "trend_signal": 1, "fair_value": 27.058678, "relative_strength": 0.512856, "rate_of_change": 0.21573429898960766, "market_dynamics": -0.452782, "expectation": {"probability": 50.7777, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.0, "high": 32.490002, "low": 31.190001, "close": 31.190001, "volume": 95883}, "trend_line": 31.4529, "activity_lines": {"activity_5": 31.646667, "activity_10": 31.619637, "activity_20": 31.723953, "activity_30": 31.692477}, "trend_signal": 1, "fair_value": 27.133064, "relative_strength": -0.840832, "rate_of_change": 0.1695751169742122, "market_dynamics": -0.656234, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.52, "high": 32.299999, "low": 31.52, "close": 32.189999, "volume": 248629}, "trend_line": 31.54646, "activity_lines": {"activity_5": 31.788667, "activity_10": 31.727273, "activity_20": 31.760238, "activity_30": 31.740031}, "trend_signal": 1, "fair_value": 27.210663, "relative_strength": 2.452728, "rate_of_change": 0.2974606475078613, "market_dynamics": -0.674987, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.5, "high": 33.349998, "low": 32.389999, "close": 33.259998, "volume": 281327}, "trend_line": 31.674357, "activity_lines": {"activity_5": 32.260666, "activity_10": 32.021636, "activity_20": 31.897333, "activity_30": 31.850582}, "trend_signal": 1, "fair_value": 27.296781, "relative_strength": 3.68922, "rate_of_change": 0.4054242536246565, "market_dynamics": -0.404934, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.389999, "high": 33.5, "low": 32.57, "close": 32.66, "volume": 397273}, "trend_line": 31.755333, "activity_lines": {"activity_5": 32.469999, "activity_10": 32.178545, "activity_20": 31.971191, "activity_30": 31.914172}, "trend_signal": 1, "fair_value": 27.3777, "relative_strength": 2.381133, "rate_of_change": 0.2556515985470509, "market_dynamics": -0.025694, "expectation": {"probability": 51.5389, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.25, "high": 32.25, "low": 31.17, "close": 31.299999, "volume": 298809}, "trend_line": 31.777333, "activity_lines": {"activity_5": 32.165999, "activity_10": 32.063272, "activity_20": 31.912238, "activity_30": 31.884796}, "trend_signal": 1, "fair_value": 27.442338, "relative_strength": -1.875772, "rate_of_change": 0.06927970177481202, "market_dynamics": 0.146081, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.440001, "high": 31.860001, "low": 30.99, "close": 31.389999, "volume": 382347}, "trend_line": 31.799333, "activity_lines": {"activity_5": 31.922666, "activity_10": 31.955272, "activity_20": 31.864619, "activity_30": 31.859806}, "trend_signal": 1, "fair_value": 27.50866, "relative_strength": 0.273033, "rate_of_change": 0.06923173823304184, "market_dynamics": 0.159935, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.860001, "high": 32.200001, "low": 31.290001, "close": 31.32, "volume": 450929}, "trend_line": 31.807, "activity_lines": {"activity_5": 31.642666, "activity_10": 31.838545, "activity_20": 31.814047, "activity_30": 31.828882}, "trend_signal": 0, "fair_value": 27.571706, "relative_strength": -2.233314, "rate_of_change": 0.024110568608460656, "market_dynamics": -0.066261, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.700001, "high": 31.91, "low": 31.540001, "close": 31.870001, "volume": 249812}, "trend_line": 31.833333, "activity_lines": {"activity_5": 31.604, "activity_10": 31.830363, "activity_20": 31.817952, "activity_30": 31.832946}, "trend_signal": 0, "fair_value": 27.639383, "relative_strength": -2.244204, "rate_of_change": 0.08278995189738438, "market_dynamics": -0.345691, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.74, "high": 31.76, "low": 31.360001, "close": 31.379999, "volume": 360095}, "trend_line": 31.829333, "activity_lines": {"activity_5": 31.494666, "activity_10": 31.741272, "activity_20": 31.776524, "activity_30": 31.803699}, "trend_signal": 0, "fair_value": 27.701583, "relative_strength": -4.85302, "rate_of_change": -0.01256544515775755, "market_dynamics": -0.340769, "expectation": {"probability": 62.9224, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.35, "high": 31.700001, "low": 30.780001, "close": 30.85, "volume": 733817}, "trend_line": 31.812333, "activity_lines": {"activity_5": 31.294, "activity_10": 31.562727, "activity_20": 31.687286, "activity_30": 31.740516}, "trend_signal": 0, "fair_value": 27.762661, "relative_strength": -2.699099, "rate_of_change": -0.05340985310625096, "market_dynamics": -0.448968, "expectation": {"probability": 61.7937, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.0, "high": 30.16, "low": 29.1, "close": 29.360001, "volume": 342178}, "trend_line": 31.725333, "activity_lines": {"activity_5": 30.626667, "activity_10": 31.129818, "activity_20": 31.462, "activity_30": 31.582301}, "trend_signal": 0, "fair_value": 27.819352, "relative_strength": -4.766514, "rate_of_change": -0.2734788423093639, "market_dynamics": -0.690709, "expectation": {"probability": 60.1222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.5, "high": 30.045, "low": 29.1, "close": 29.1, "volume": 321117}, "trend_line": 31.63, "activity_lines": {"activity_5": 30.008, "activity_10": 30.682909, "activity_20": 31.226, "activity_30": 31.412925}, "trend_signal": 0, "fair_value": 27.875237, "relative_strength": -3.387213, "rate_of_change": -0.3004948758142274, "market_dynamics": -0.90352, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.82, "high": 30.209999, "low": 28.65, "close": 29.83, "volume": 1297324}, "trend_line": 31.558333, "activity_lines": {"activity_5": 29.780667, "activity_10": 30.424909, "activity_20": 31.07219, "activity_30": 31.296796}, "trend_signal": 0, "fair_value": 27.932789, "relative_strength": -1.897487, "rate_of_change": -0.22657919696490017, "market_dynamics": -0.974816, "expectation": {"probability": 52.5523, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.700001, "high": 30.299999, "low": 29.129999, "close": 29.940001, "volume": 321595}, "trend_line": 31.490667, "activity_lines": {"activity_5": 29.726, "activity_10": 30.249273, "activity_20": 30.937762, "activity_30": 31.192387}, "trend_signal": 0, "fair_value": 27.993505, "relative_strength": -2.208143, "rate_of_change": -0.21441563469148597, "market_dynamics": -1.091908, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.17, "high": 31.09, "low": 30.15, "close": 30.889999, "volume": 255789}, "trend_line": 31.457667, "activity_lines": {"activity_5": 30.084, "activity_10": 30.295818, "activity_20": 30.900238, "activity_30": 31.153634}, "trend_signal": 0, "fair_value": 28.057422, "relative_strength": -3.309875, "rate_of_change": -0.10479295341695272, "market_dynamics": -0.948571, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.889999, "high": 31.52, "low": 30.719999, "close": 31.030001, "volume": 211122}, "trend_line": 31.419667, "activity_lines": {"activity_5": 30.486, "activity_10": 30.375273, "activity_20": 30.875619, "activity_30": 31.126043}, "trend_signal": 0, "fair_value": 28.120821, "relative_strength": -2.701422, "rate_of_change": -0.12079726064873234, "market_dynamics": -0.808797, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.41, "high": 31.870001, "low": 31.33, "close": 31.559999, "volume": 304981}, "trend_line": 31.413, "activity_lines": {"activity_5": 30.953333, "activity_10": 30.557636, "activity_20": 30.904238, "activity_30": 31.135097}, "trend_signal": 0, "fair_value": 28.186881, "relative_strength": 0.69935, "rate_of_change": -0.021219193698011507, "market_dynamics": -0.717017, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.537616, "high": 31.537616, "low": 30.411985, "close": 30.920013, "volume": 524566}, "trend_line": 31.372001, "activity_lines": {"activity_5": 31.043338, "activity_10": 30.619275, "activity_20": 30.873001, "activity_30": 31.103291}, "trend_signal": 0, "fair_value": 28.251789, "relative_strength": -0.731965, "rate_of_change": -0.13051602839588497, "market_dynamics": -0.491826, "expectation": {"probability": 61.3552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.402023, "high": 31.517692, "low": 30.402023, "close": 31.069433, "volume": 208531}, "trend_line": 31.342982, "activity_lines": {"activity_5": 31.110481, "activity_10": 30.725354, "activity_20": 30.862661, "activity_30": 31.083771}, "trend_signal": 0, "fair_value": 28.316179, "relative_strength": -0.430661, "rate_of_change": -0.0924996782959483, "market_dynamics": -0.321941, "expectation": {"probability": 56.5507, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.716919, "high": 31.716919, "low": 29.884033, "close": 30.83036, "volume": 263855}, "trend_line": 31.301327, "activity_lines": {"activity_5": 31.022638, "activity_10": 30.793611, "activity_20": 30.832841, "activity_30": 31.050698}, "trend_signal": 0, "fair_value": 28.375348, "relative_strength": 0.111842, "rate_of_change": -0.1329005644708556, "market_dynamics": -0.148891, "expectation": {"probability": 53.7675, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.780552, "high": 31.218852, "low": 30.272524, "close": 31.208891, "volume": 338810}, "trend_line": 31.264623, "activity_lines": {"activity_5": 31.064948, "activity_10": 30.931049, "activity_20": 30.843498, "activity_30": 31.044735}, "trend_signal": 0, "fair_value": 28.438234, "relative_strength": 0.991425, "rate_of_change": -0.11726020433574683, "market_dynamics": 0.032635, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.5675, "high": 31.806571, "low": 31.378233, "close": 31.527653, "volume": 299376}, "trend_line": 31.256878, "activity_lines": {"activity_5": 31.201586, "activity_10": 31.092828, "activity_20": 30.884424, "activity_30": 31.061704}, "trend_signal": 0, "fair_value": 28.503164, "relative_strength": 1.103428, "rate_of_change": -0.0247724080984437, "market_dynamics": 0.192777, "expectation": {"probability": 51.7728, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.916147, "high": 32.0058, "low": 31.806572, "close": 31.806572, "volume": 56683}, "trend_line": 31.260431, "activity_lines": {"activity_5": 31.433353, "activity_10": 31.26118, "activity_20": 30.955067, "activity_30": 31.097168}, "trend_signal": 0, "fair_value": 28.564963, "relative_strength": 3.140413, "rate_of_change": 0.011367098147166648, "market_dynamics": 0.331957, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.965953, "high": 32.274756, "low": 31.965953, "close": 31.995836, "volume": 61929}, "trend_line": 31.283959, "activity_lines": {"activity_5": 31.669105, "activity_10": 31.428006, "activity_20": 31.050657, "activity_30": 31.144614}, "trend_signal": 0, "fair_value": 28.629758, "relative_strength": 1.538477, "rate_of_change": 0.07526447731958297, "market_dynamics": 0.515884, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.071663, "high": 33.071663, "low": 32.623402, "close": 32.623402, "volume": 107747}, "trend_line": 31.344739, "activity_lines": {"activity_5": 32.052284, "activity_10": 31.671556, "activity_20": 31.209177, "activity_30": 31.23103}, "trend_signal": 0, "fair_value": 28.697777, "relative_strength": 3.109741, "rate_of_change": 0.1942848729599766, "market_dynamics": 0.672353, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.962086, "high": 33.768958, "low": 32.713052, "close": 33.529884, "volume": 537474}, "trend_line": 31.408735, "activity_lines": {"activity_5": 32.618089, "activity_10": 32.048405, "activity_20": 31.447727, "activity_30": 31.372007}, "trend_signal": 0, "fair_value": 28.766073, "relative_strength": 6.5973, "rate_of_change": 0.20416823378238846, "market_dynamics": 0.958521, "expectation": {"probability": 53.3309, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 33.539845, "high": 33.950001, "low": 33.189999, "close": 33.299999, "volume": 555794}, "trend_line": 31.459068, "activity_lines": {"activity_5": 32.952532, "activity_10": 32.338004, "activity_20": 31.654194, "activity_30": 31.494024}, "trend_signal": 1, "fair_value": 28.835678, "relative_strength": 4.792177, "rate_of_change": 0.16025159879886408, "market_dynamics": 1.22883, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.200001, "high": 34.080002, "low": 32.299999, "close": 32.610001, "volume": 397297}, "trend_line": 31.468735, "activity_lines": {"activity_5": 32.93882, "activity_10": 32.470513, "activity_20": 31.785517, "activity_30": 31.568278}, "trend_signal": 1, "fair_value": 28.897954, "relative_strength": 3.001267, "rate_of_change": 0.030728818793997057, "market_dynamics": 1.326476, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.610001, "high": 32.720001, "low": 32.009998, "close": 32.099998, "volume": 551922}, "trend_line": 31.480068, "activity_lines": {"activity_5": 32.701544, "activity_10": 32.479566, "activity_20": 31.864746, "activity_30": 31.609004}, "trend_signal": 1, "fair_value": 28.953064, "relative_strength": 1.44392, "rate_of_change": 0.036013522628095734, "market_dynamics": 1.283355, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.16, "high": 32.509998, "low": 31.799999, "close": 32.110001, "volume": 514136}, "trend_line": 31.491735, "activity_lines": {"activity_5": 32.460659, "activity_10": 32.471701, "activity_20": 31.941498, "activity_30": 31.649645}, "trend_signal": 1, "fair_value": 29.00595, "relative_strength": 1.71737, "rate_of_change": 0.037061546372768976, "market_dynamics": 1.047245, "expectation": {"probability": 49.2731, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [24.602726, 24.023838, 24.322928, 24.872875, 23.637913, 24.631672, 23.946654, 23.927356, 23.030081, 23.38706, 22.914303, 23.416007, 22.451194, 21.95914, 22.750285, 23.049378, 23.618617, 23.493192, 23.589674, 24.207154, 25.056187, 25.085134, 24.969355, 24.419412, 24.699209, 25.307039, 25.432467, 25.664022, 26.358687, 26.879684, 26.821794, 27.873441, 27.815553, 27.709424, 28.847903, 29.146993, 28.172534, 28.259369, 27.111239, 27.400684, 27.362091, 28.269014, 28.02781, 28.018165, 27.998869, 27.391035, 27.429627, 27.284905, 27.91754, 26.940427, 27.937482, 28.416067, 29.313416, 27.91754, 27.618424, 28.196715, 28.44598, 28.356244, 27.209631, 27.947453, 28.735125, 28.555655, 28.854772, 29.283505, 29.582622, 29.413122, 29.373239, 31.90576, 31.038321, 31.377321, 32.005464, 32.135083, 31.845936, 30.360324, 30.958557, 30.47997, 30.410177, 32.404287, 31.806055, 31.736261, 31.397262, 31.028351, 29.74215, 29.921621, 29.104036, 28.445979, 29.084094, 28.814889, 26.421957, 27.93748, 26.64131, 27.887628, 28.914596, 29.243622, 30.410178, 29.433064, 29.762091, 29.592593, 29.223681, 29.961502, 30.340383, 30.700001, 30.48, 31.07, 31.459999, 31.209999, 31.4, 31.9, 32.400002, 31.799999, 32.02, 31.709999, 32.18, 32.049999, 32.220001, 32.0, 32.099998, 32.950001, 31.799999, 31.82, 31.15, 31.299999, 31.719999, 31.82, 32.200001, 32.029999, 32.0, 31.52, 32.5, 33.389999, 32.25, 31.440001, 31.860001, 31.700001, 31.74, 31.35, 30.0, 29.5, 28.82, 29.700001, 30.17, 30.889999, 31.41, 31.537616, 30.402023, 31.716919, 30.780552, 31.5675, 31.916147, 31.965953, 33.071663, 32.962086, 33.539845, 33.200001, 32.610001, 32.16], "highs": [24.602726, 24.293986, 24.322928, 24.872875, 24.438709, 24.708857, 24.89217, 23.927356, 23.464247, 23.416005, 23.637915, 23.493192, 22.489785, 22.673102, 23.039728, 23.734395, 23.618617, 23.570377, 24.149266, 25.104429, 25.056187, 25.094783, 24.969355, 24.747449, 25.171967, 25.712261, 25.905223, 26.17537, 26.927925, 27.014759, 27.873441, 28.172533, 27.912035, 28.828607, 29.146994, 29.677641, 28.346199, 28.259369, 27.979571, 27.51646, 28.24972, 28.55846, 28.490922, 28.278664, 28.076054, 27.612943, 27.52611, 27.979572, 27.91754, 27.817834, 29.383209, 29.143916, 30.230707, 28.29642, 28.336304, 28.540699, 28.555655, 28.605508, 27.758012, 28.914595, 28.874712, 28.814889, 29.253594, 30.140972, 29.871767, 30.170884, 31.506939, 31.90576, 31.197851, 32.204876, 32.344462, 32.164993, 31.845936, 30.908705, 31.197851, 30.918675, 31.756201, 32.922756, 32.105171, 31.975554, 31.52688, 31.496967, 30.101092, 30.360326, 29.133946, 29.253593, 29.722209, 29.21371, 28.705214, 28.914594, 27.817834, 28.854772, 29.19377, 30.12103, 30.60959, 30.410177, 29.861798, 29.951534, 29.702269, 30.250649, 30.99, 30.969999, 31.17, 31.139999, 31.67, 31.83, 32.040001, 32.220001, 32.5, 32.060001, 32.049999, 32.27, 32.200001, 32.240002, 32.400002, 32.990002, 32.849998, 32.950001, 32.279999, 32.080002, 31.5, 32.299999, 32.080002, 32.540001, 32.200001, 32.150002, 32.490002, 32.299999, 33.349998, 33.5, 32.25, 31.860001, 32.200001, 31.91, 31.76, 31.700001, 30.16, 30.045, 30.209999, 30.299999, 31.09, 31.52, 31.870001, 31.537616, 31.517692, 31.716919, 31.218852, 31.806571, 32.0058, 32.274756, 33.071663, 33.768958, 33.950001, 34.080002, 32.720001, 32.509998], "lows": [23.801931, 23.994894, 23.647563, 23.70545, 23.637913, 24.043135, 23.647562, 23.155506, 23.030081, 22.856416, 22.914303, 22.595917, 22.00738, 21.833714, 22.267879, 22.991489, 23.300229, 23.020435, 23.522135, 24.158914, 24.699208, 24.882523, 24.265041, 24.255394, 24.660616, 25.278096, 25.326336, 25.548243, 26.088539, 26.223613, 26.8025, 27.651536, 27.342795, 27.535759, 28.539163, 27.940977, 27.854146, 27.024407, 27.111239, 27.024405, 27.323498, 27.97957, 27.97957, 27.497164, 27.111239, 27.217368, 27.130536, 27.024406, 26.601427, 26.551574, 27.937482, 28.296419, 28.864742, 27.209631, 27.438954, 27.758011, 28.067098, 27.329277, 27.169748, 27.947453, 28.326332, 28.246569, 28.705214, 29.283505, 29.143918, 29.213711, 29.114007, 31.018382, 30.450061, 31.377321, 31.716319, 31.576732, 30.160913, 30.360324, 30.340384, 30.400206, 30.230707, 31.656495, 31.187882, 31.058263, 30.779088, 30.140973, 29.502857, 28.455951, 28.216655, 28.445979, 29.084094, 27.329277, 25.743959, 27.080013, 26.561545, 27.837776, 28.206686, 29.243622, 29.453006, 29.333358, 29.1838, 29.293474, 29.213711, 29.602564, 30.120001, 30.51, 30.26, 30.700001, 31.299999, 31.110001, 31.309999, 31.620001, 31.950001, 31.43, 31.459999, 31.41, 31.709999, 31.76, 31.809999, 31.74, 32.07, 31.75, 31.690001, 31.26, 30.66, 31.18, 31.34, 31.450001, 31.549999, 31.76, 31.190001, 31.52, 32.389999, 32.57, 31.17, 30.99, 31.290001, 31.540001, 31.360001, 30.780001, 29.1, 29.1, 28.65, 29.129999, 30.15, 30.719999, 31.33, 30.411985, 30.402023, 29.884033, 30.272524, 31.378233, 31.806572, 31.965953, 32.623402, 32.713052, 33.189999, 32.299999, 32.009998, 31.799999], "closes": [24.043135, 24.052782, 23.695803, 23.734396, 24.438709, 24.043135, 23.956303, 23.174803, 23.174803, 22.904655, 23.425655, 22.653805, 22.161751, 22.644157, 22.895006, 23.551081, 23.454599, 23.416006, 23.869469, 25.065836, 24.814985, 24.930763, 24.390469, 24.641319, 25.15267, 25.393873, 25.664021, 26.127131, 26.725315, 26.715668, 27.603294, 27.815554, 27.709423, 28.81896, 28.992624, 28.037458, 28.114645, 27.11124, 27.352444, 27.082294, 28.24972, 27.97957, 28.104996, 27.738367, 27.284906, 27.487516, 27.246315, 27.448925, 26.960367, 27.807863, 28.505802, 29.04421, 28.864742, 27.498777, 28.246569, 28.236597, 28.196716, 27.468864, 27.748041, 28.735125, 28.555655, 28.386154, 28.914595, 29.801973, 29.333359, 29.243624, 30.828941, 31.048292, 31.17791, 31.865877, 31.835966, 31.706348, 30.360325, 30.908705, 30.350355, 30.579678, 31.696379, 31.90576, 31.835966, 31.556789, 31.028353, 30.170885, 29.811943, 29.034243, 28.346273, 29.054182, 29.293474, 27.528688, 27.628393, 27.438953, 27.628393, 28.715183, 29.064152, 29.931591, 29.482916, 29.73218, 29.592592, 29.383209, 29.423094, 30.230707, 30.639999, 30.73, 31.09, 31.08, 31.5, 31.360001, 31.969999, 31.959999, 31.98, 31.969999, 31.879999, 32.169998, 31.76, 32.150002, 31.940001, 32.080002, 32.310001, 31.76, 31.700001, 31.290001, 30.799999, 31.610001, 31.790001, 32.32, 31.76, 31.76, 31.190001, 32.189999, 33.259998, 32.66, 31.299999, 31.389999, 31.32, 31.870001, 31.379999, 30.85, 29.360001, 29.1, 29.83, 29.940001, 30.889999, 31.030001, 31.559999, 30.920013, 31.069433, 30.83036, 31.208891, 31.527653, 31.806572, 31.995836, 32.623402, 33.529884, 33.299999, 32.610001, 32.099998, 32.110001], "volumes": [218323, 104335, 168787, 78247, 661982, 379373, 433434, 166417, 230767, 139840, 157762, 61420, 61446, 335650, 115204, 149366, 91383, 191837, 301443, 2799648, 188204, 73946, 73868, 131027, 101869, 172729, 202484, 216364, 1799027, 1124108, 259701, 265046, 332236, 168473, 213080, 250913, 219475, 211401, 394968, 230307, 311350, 625997, 270051, 355278, 234484, 658230, 228923, 286430, 188331, 286224, 779250, 1750138, 582628, 727144, 285809, 302689, 504480, 362214, 363545, 369013, 341866, 234913, 201643, 312688, 262184, 349585, 1018284, 924854, 622527, 629310, 1810638, 817744, 870670, 320457, 136272, 362118, 879939, 713301, 476720, 1170625, 458302, 606604, 825816, 590437, 690795, 920798, 467855, 567533, 1362462, 350836, 203059, 322264, 502930, 292277, 296179, 606340, 318338, 333548, 253602, 507766, 427538, 326514, 341985, 356711, 558282, 508842, 267795, 583358, 518664, 380539, 406284, 381052, 357076, 248631, 207337, 409109, 213023, 335133, 258901, 339577, 333758, 352029, 393429, 316481, 341697, 195315, 95883, 248629, 281327, 397273, 298809, 382347, 450929, 249812, 360095, 733817, 342178, 321117, 1297324, 321595, 255789, 211122, 304981, 524566, 208531, 263855, 338810, 299376, 56683, 61929, 107747, 537474, 555794, 397297, 551922, 514136], "sma": {"5": [null, null, null, null, 23.993, 23.993, 23.9737, 23.8695, 23.7576, 23.4507, 23.3272, 23.0667, 22.8641, 22.758, 22.7561, 22.7812, 22.9413, 23.1922, 23.4372, 23.8714, 24.1242, 24.4194, 24.6143, 24.7687, 24.786, 24.9018, 25.0485, 25.3958, 25.8126, 26.1252, 26.5671, 26.9974, 27.3139, 27.7326, 28.188, 28.2748, 28.3346, 28.215, 27.9217, 27.5396, 27.5821, 27.5551, 27.7538, 27.831, 27.8715, 27.7191, 27.5724, 27.4412, 27.2856, 27.3902, 27.5939, 27.9534, 28.2366, 28.3443, 28.432, 28.3782, 28.2087, 27.9295, 27.9794, 28.0771, 28.1409, 28.1788, 28.4679, 28.8787, 28.9983, 29.1359, 29.6245, 30.0512, 30.3264, 30.8329, 31.3514, 31.5269, 31.3893, 31.3354, 31.0323, 30.7811, 30.7791, 31.0882, 31.2736, 31.5149, 31.6046, 31.2996, 30.8808, 30.3204, 29.6783, 29.2835, 29.108, 28.6514, 28.3702, 28.1887, 27.9036, 27.7879, 28.095, 28.5557, 28.9644, 29.3852, 29.5607, 29.6245, 29.5228, 29.6724, 29.8539, 30.0814, 30.4228, 30.7541, 31.008, 31.152, 31.4, 31.574, 31.754, 31.848, 31.952, 31.992, 31.952, 31.986, 31.98, 32.02, 32.048, 32.048, 31.958, 31.828, 31.572, 31.432, 31.438, 31.562, 31.656, 31.848, 31.764, 31.844, 32.032, 32.212, 32.12, 32.16, 31.986, 31.708, 31.452, 31.362, 30.956, 30.512, 30.104, 29.816, 29.824, 30.158, 30.65, 30.868, 31.0939, 31.082, 31.1177, 31.1113, 31.2886, 31.4739, 31.8325, 32.2967, 32.6511, 32.8118, 32.8327, 32.73], "10": [22.708288, 22.973704, 23.126691, 23.311352, 23.553975, 23.670717, 23.822193, 23.850173, 23.817369, 23.721852, 23.660104, 23.520207, 23.366802, 23.257778, 23.103407, 23.054202, 23.004032, 23.028152, 23.097618, 23.313737, 23.45267, 23.680365, 23.903237, 24.102953, 24.32872, 24.512999, 24.733941, 25.005054, 25.290638, 25.455621, 25.734452, 26.022931, 26.354827, 26.772591, 27.156586, 27.420945, 27.666007, 27.764418, 27.827131, 27.863794, 27.928436, 27.944838, 27.984395, 27.876336, 27.705564, 27.65057, 27.563737, 27.597505, 27.558298, 27.630855, 27.656463, 27.762927, 27.838901, 27.814942, 27.911109, 27.986017, 28.081057, 28.083051, 28.161818, 28.254544, 28.25953, 28.193724, 28.198709, 28.429029, 28.537708, 28.638411, 28.901633, 29.259576, 29.602563, 29.915638, 30.243669, 30.575689, 30.720262, 30.830935, 30.932634, 31.06624, 31.152984, 31.23873, 31.304536, 31.273627, 31.192866, 31.03932, 30.984481, 30.797035, 30.596627, 30.444077, 30.203787, 29.76608, 29.345322, 28.933539, 28.593543, 28.447973, 28.373193, 28.462928, 28.576593, 28.644392, 28.674304, 28.859756, 29.039226, 29.318402, 29.619562, 29.821044, 30.023629, 30.13847, 30.340178, 30.50296, 30.740701, 30.99838, 31.254071, 31.428, 31.552, 31.696, 31.763, 31.87, 31.914, 31.986, 32.02, 32.0, 31.972, 31.904001, 31.796001, 31.740001, 31.743001, 31.760001, 31.742001, 31.71, 31.598, 31.641, 31.797, 31.934, 31.984, 31.962, 31.915, 31.87, 31.832, 31.741, 31.558, 31.249, 30.906, 30.634, 30.593, 30.557, 30.581, 30.486001, 30.454945, 30.452981, 30.63787, 30.880635, 31.078292, 31.283876, 31.457216, 31.707204, 31.881204, 32.050203, 32.15326, 32.281224], "20": [21.845799, 22.029342, 22.171536, 22.334844, 22.510827, 22.656001, 22.791079, 22.910101, 23.017614, 23.082845, 23.184196, 23.246955, 23.246746, 23.284565, 23.328691, 23.362459, 23.413112, 23.439162, 23.457494, 23.517794, 23.556387, 23.600286, 23.635019, 23.680365, 23.716064, 23.7836, 23.868986, 24.016603, 24.194128, 24.384679, 24.593561, 24.851648, 25.129032, 25.437772, 25.742653, 25.966972, 26.199974, 26.384736, 26.558885, 26.659708, 26.831444, 26.983885, 27.169611, 27.324463, 27.431075, 27.535757, 27.614872, 27.680962, 27.692714, 27.747324, 27.792449, 27.853882, 27.911648, 27.845639, 27.808336, 27.818293, 27.822397, 27.840278, 27.860058, 27.942699, 27.957996, 27.978325, 28.018805, 28.121986, 28.224408, 28.312214, 28.491345, 28.671313, 28.88219, 29.085091, 29.251599, 29.384706, 29.459485, 29.629982, 29.735171, 29.852325, 30.027308, 30.249153, 30.453549, 30.594633, 30.718267, 30.807504, 30.852371, 30.813985, 30.764631, 30.755159, 30.678385, 30.502405, 30.324929, 30.103583, 29.893204, 29.743646, 29.678837, 29.629982, 29.58661, 29.544235, 29.439045, 29.312918, 29.192274, 29.12597, 29.106553, 29.134508, 29.198411, 29.300699, 29.458385, 29.573676, 29.707503, 29.929068, 30.146648, 30.373201, 30.585781, 30.758522, 30.893314, 31.004235, 31.127089, 31.24448, 31.380351, 31.49919, 31.613035, 31.666, 31.674, 31.718, 31.753, 31.815, 31.828, 31.848, 31.809, 31.8205, 31.8845, 31.919, 31.89, 31.851, 31.829, 31.815, 31.787, 31.7255, 31.578, 31.445, 31.3515, 31.284, 31.2885, 31.2595, 31.248, 31.178001, 31.143472, 31.09699, 31.097935, 31.064817, 30.992146, 30.958938, 31.025108, 31.132102, 31.231102, 31.268102, 31.304102, 31.367102], "30": [21.514501, 21.646774, 21.77578, 21.899039, 22.00645, 22.10643, 22.188809, 22.250892, 22.300827, 22.353585, 22.450567, 22.526297, 22.569958, 22.642488, 22.708354, 22.788735, 22.862063, 22.949452, 23.044282, 23.159809, 23.273687, 23.391425, 23.465576, 23.557361, 23.662034, 23.745973, 23.853388, 23.961126, 24.068542, 24.163737, 24.282409, 24.407834, 24.541622, 24.711107, 24.862904, 24.996049, 25.13466, 25.265875, 25.405129, 25.544384, 25.705186, 25.882712, 26.08082, 26.250627, 26.396957, 26.528171, 26.654562, 26.788992, 26.892022, 26.983423, 27.10645, 27.243565, 27.392708, 27.487956, 27.591086, 27.685844, 27.770267, 27.814991, 27.849082, 27.916397, 27.948143, 27.967163, 28.007335, 28.040102, 28.05146, 28.091666, 28.182142, 28.313377, 28.440893, 28.600346, 28.719887, 28.844113, 28.919291, 29.024969, 29.12715, 29.230222, 29.378558, 29.527119, 29.689639, 29.814603, 29.898688, 29.936244, 29.967817, 30.019, 30.022323, 30.049576, 30.086134, 30.088129, 30.08414, 30.040935, 30.010026, 30.020994, 30.025979, 30.030299, 30.035285, 30.05157, 30.010358, 29.954855, 29.896362, 29.841856, 29.80199, 29.769445, 29.793768, 29.799478, 29.837799, 29.86381, 29.872931, 29.874739, 29.87954, 29.893313, 29.921702, 29.988339, 30.053274, 30.157133, 30.276923, 30.377784, 30.478335, 30.619379, 30.755099, 30.883467, 30.989188, 31.085681, 31.176543, 31.256157, 31.33206, 31.399654, 31.4529, 31.54646, 31.674357, 31.755333, 31.777333, 31.799333, 31.807, 31.833333, 31.829333, 31.812333, 31.725333, 31.63, 31.558333, 31.490667, 31.457667, 31.419667, 31.413, 31.372001, 31.342982, 31.301327, 31.264623, 31.256878, 31.260431, 31.283959, 31.344739, 31.408735, 31.459068, 31.468735, 31.480068, 31.491735], "50": [20.753391, 20.840428, 20.937399, 21.028427, 21.140447, 21.25338, 21.359397, 21.433095, 21.505834, 21.580459, 21.653227, 21.70768, 21.735987, 21.785261, 21.832645, 21.893342, 21.960743, 22.033126, 22.112852, 22.226672, 22.331255, 22.428179, 22.519476, 22.61157, 22.690296, 22.777298, 22.86088, 22.957176, 23.058147, 23.166023, 23.307765, 23.456437, 23.593588, 23.760602, 23.922073, 24.06003, 24.197228, 24.323565, 24.450123, 24.559768, 24.69679, 24.828409, 24.94719, 25.064202, 25.16965, 25.261886, 25.357982, 25.44906, 25.518211, 25.597172, 25.686425, 25.786254, 25.889632, 25.96492, 26.041077, 26.124946, 26.209755, 26.295636, 26.387101, 26.50371, 26.60631, 26.720957, 26.856014, 26.99917, 27.127937, 27.241788, 27.389275, 27.541921, 27.68809, 27.82409, 27.96451, 28.100022, 28.219419, 28.344767, 28.44872, 28.552436, 28.673083, 28.788656, 28.890869, 28.987692, 29.056193, 29.103299, 29.14535, 29.149655, 29.136728, 29.157063, 29.180639, 29.188988, 29.194507, 29.201641, 29.189214, 29.203926, 29.223109, 29.266974, 29.310934, 29.355827, 29.402753, 29.441439, 29.490693, 29.53915, 29.581834, 29.61555, 29.660055, 29.731679, 29.796748, 29.859216, 29.934682, 30.024504, 30.109144, 30.173841, 30.240328, 30.316005, 30.372913, 30.419873, 30.472006, 30.528734, 30.558355, 30.572589, 30.583031, 30.571514, 30.550794, 30.548867, 30.577461, 30.605687, 30.63388, 30.657486, 30.647358, 30.653043, 30.681524, 30.703588, 30.709021, 30.733403, 30.763564, 30.82028, 30.880954, 30.91687, 30.918201, 30.949627, 30.993659, 31.04368, 31.108912, 31.155209, 31.205126, 31.224894, 31.256625, 31.278588, 31.310914, 31.353803, 31.401473, 31.436775, 31.476443, 31.532441, 31.576641, 31.607241, 31.619241, 31.634241], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.006816, 23.061636, 23.122276, 23.182734, 23.241094, 23.296026, 23.34841, 23.396318, 23.441438, 23.483379, 23.523251, 23.566851, 23.610986, 23.645825, 23.681682, 23.716119, 23.750416, 23.788018, 23.82817, 23.872044, 23.911921, 23.951576, 23.989302, 24.02489, 24.060679, 24.099037, 24.139962, 24.182522, 24.22636, 24.270102, 24.320491, 24.369233, 24.420124, 24.469023, 24.518828, 24.563371, 24.605286, 24.648034, 24.69077, 24.737398, 24.782976, 24.831433, 24.880234, 24.925102, 24.969622, 25.016166, 25.065329, 25.120437, 25.174502, 25.231171, 25.286981, 25.345919, 25.403901, 25.468683, 25.534836, 25.600215, 25.656474, 25.718203, 25.778731, 25.839734, 25.899519, 25.958406, 26.013302, 26.06614, 26.121491, 26.177582, 26.23828, 26.307921, 26.376896, 26.4422, 26.505804, 26.568501, 26.629206, 26.690354, 26.751602, 26.813028, 26.874523, 26.943668, 27.015932, 27.083067, 27.149378, 27.217946]}, "ema": {"5": [null, null, null, null, 23.993, 24.0097, 23.9919, 23.7195, 23.538, 23.3269, 23.3598, 23.1245, 22.8036, 22.7504, 22.7986, 23.0494, 23.1845, 23.2617, 23.4643, 23.9981, 24.2704, 24.4905, 24.4572, 24.5186, 24.7299, 24.9512, 25.1888, 25.5016, 25.9095, 26.1782, 26.6532, 27.0407, 27.2636, 27.7821, 28.1856, 28.1362, 28.129, 27.7898, 27.644, 27.4568, 27.7211, 27.8072, 27.9065, 27.8505, 27.6619, 27.6038, 27.4846, 27.4727, 27.3019, 27.4706, 27.8157, 28.2252, 28.4384, 28.1252, 28.1656, 28.1893, 28.1918, 27.9508, 27.8832, 28.1672, 28.2967, 28.3265, 28.5225, 28.949, 29.0771, 29.1326, 29.6981, 30.1481, 30.4914, 30.9496, 31.245, 31.3988, 31.0526, 31.0047, 30.7866, 30.7176, 31.0439, 31.3312, 31.4994, 31.5185, 31.3552, 30.9604, 30.5776, 30.0631, 29.4908, 29.3453, 29.328, 28.7282, 28.3616, 28.0541, 27.9122, 28.1798, 28.4746, 28.9603, 29.1345, 29.3337, 29.42, 29.4077, 29.4129, 29.6855, 30.0037, 30.2458, 30.5272, 30.7115, 30.9743, 31.1029, 31.3919, 31.5813, 31.7142, 31.7995, 31.8263, 31.9409, 31.8806, 31.9704, 31.9603, 32.0002, 32.1034, 31.989, 31.8926, 31.6918, 31.3945, 31.4663, 31.5742, 31.8228, 31.8019, 31.7879, 31.5886, 31.7891, 32.2794, 32.4063, 32.0375, 31.8217, 31.6544, 31.7263, 31.6109, 31.3572, 30.6915, 30.161, 30.0507, 30.0138, 30.3059, 30.5472, 30.8848, 30.8966, 30.9542, 30.9129, 31.0116, 31.1836, 31.3913, 31.5928, 31.9363, 32.4675, 32.745, 32.7, 32.5, 32.37], "10": [null, null, null, null, null, null, null, null, null, 23.7219, 23.668, 23.4836, 23.2433, 23.1344, 23.0908, 23.1745, 23.2254, 23.2601, 23.3709, 23.6791, 23.8856, 24.0756, 24.1329, 24.2253, 24.3939, 24.5757, 24.7736, 25.0197, 25.3298, 25.5818, 25.9493, 26.2886, 26.547, 26.9601, 27.3296, 27.4583, 27.5776, 27.4928, 27.4673, 27.3973, 27.5523, 27.63, 27.7163, 27.7204, 27.6412, 27.6132, 27.5465, 27.5288, 27.4254, 27.495, 27.6788, 27.927, 28.0975, 27.9887, 28.0355, 28.0721, 28.0948, 27.981, 27.9386, 28.0834, 28.1693, 28.2087, 28.3371, 28.6034, 28.7361, 28.8284, 29.1921, 29.5296, 29.8293, 30.1996, 30.4971, 30.717, 30.6521, 30.6988, 30.6354, 30.6253, 30.82, 31.0174, 31.1663, 31.2373, 31.1993, 31.0123, 30.7941, 30.4741, 30.0872, 29.8994, 29.7892, 29.3782, 29.0601, 28.7653, 28.5586, 28.5871, 28.6738, 28.9025, 29.008, 29.1397, 29.222, 29.2513, 29.2826, 29.455, 29.6704, 29.8631, 30.0861, 30.2668, 30.4911, 30.649, 30.8892, 31.0839, 31.2468, 31.3783, 31.4695, 31.5969, 31.6265, 31.7217, 31.7614, 31.8193, 31.9085, 31.8815, 31.8485, 31.747, 31.5748, 31.5812, 31.6192, 31.7466, 31.749, 31.751, 31.649, 31.7474, 32.0224, 32.1383, 31.9859, 31.8776, 31.7762, 31.7932, 31.7181, 31.5603, 31.1602, 30.7856, 30.6119, 30.4897, 30.5625, 30.6475, 30.8134, 30.8328, 30.8758, 30.8676, 30.9296, 31.0383, 31.178, 31.3267, 31.5625, 31.9202, 32.1711, 32.2509, 32.2234, 32.2028], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5178, 23.6413, 23.7641, 23.8238, 23.9017, 24.0208, 24.1516, 24.2956, 24.47, 24.6848, 24.8782, 25.1378, 25.3928, 25.6134, 25.9187, 26.2115, 26.3854, 26.5501, 26.6035, 26.6748, 26.7136, 26.8599, 26.9666, 27.075, 27.1382, 27.1521, 27.1841, 27.19, 27.2147, 27.1905, 27.2493, 27.3689, 27.5285, 27.6557, 27.6408, 27.6985, 27.7497, 27.7923, 27.7615, 27.7602, 27.8531, 27.92, 27.9644, 28.0549, 28.2213, 28.3272, 28.4145, 28.6444, 28.8733, 29.0928, 29.3569, 29.593, 29.7943, 29.8482, 29.9492, 29.9874, 30.0438, 30.2012, 30.3635, 30.5038, 30.6041, 30.6445, 30.5994, 30.5244, 30.3825, 30.1885, 30.0805, 30.0055, 29.7697, 29.5657, 29.3632, 29.198, 29.152, 29.1436, 29.2187, 29.2438, 29.2903, 29.3191, 29.3252, 29.3345, 29.4199, 29.5361, 29.6498, 29.787, 29.9101, 30.0615, 30.1852, 30.3552, 30.508, 30.6482, 30.7741, 30.8794, 31.0023, 31.0745, 31.1769, 31.2496, 31.3287, 31.4221, 31.4543, 31.4777, 31.4598, 31.397, 31.4173, 31.4528, 31.5354, 31.5568, 31.5761, 31.5393, 31.6013, 31.7593, 31.8451, 31.7932, 31.7548, 31.7134, 31.7283, 31.6951, 31.6146, 31.3999, 31.1809, 31.0522, 30.9463, 30.9409, 30.9494, 31.0076, 30.9992, 31.0059, 30.9892, 31.0101, 31.0594, 31.1306, 31.213, 31.3473, 31.5552, 31.7213, 31.806, 31.834, 31.8603], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1637, 24.3856, 24.6069, 24.8071, 25.0659, 25.3192, 25.4946, 25.6636, 25.757, 25.86, 25.9388, 26.0879, 26.21, 26.3322, 26.4229, 26.4785, 26.5436, 26.589, 26.6445, 26.6648, 26.7386, 26.8526, 26.994, 27.1147, 27.1395, 27.2109, 27.2771, 27.3364, 27.3449, 27.3709, 27.459, 27.5297, 27.585, 27.6708, 27.8082, 27.9066, 27.9929, 28.1759, 28.3612, 28.5429, 28.7573, 28.9559, 29.1334, 29.2125, 29.322, 29.3883, 29.4652, 29.6091, 29.7573, 29.8914, 29.9988, 30.0653, 30.0721, 30.0553, 29.9894, 29.8834, 29.8299, 29.7953, 29.6491, 29.5187, 29.3845, 29.2712, 29.2354, 29.2243, 29.2699, 29.2837, 29.3126, 29.3307, 29.3341, 29.3398, 29.3973, 29.4775, 29.5583, 29.6571, 29.7489, 29.8619, 29.9585, 30.0883, 30.209, 30.3233, 30.4295, 30.5231, 30.6294, 30.7023, 30.7957, 30.8695, 30.9476, 31.0355, 31.0823, 31.1221, 31.133, 31.1115, 31.1436, 31.1853, 31.2585, 31.2909, 31.3212, 31.3127, 31.3693, 31.4913, 31.5667, 31.5495, 31.5392, 31.525, 31.5473, 31.5365, 31.4922, 31.3547, 31.2092, 31.1202, 31.0441, 31.0341, 31.0339, 31.0678, 31.0583, 31.059, 31.0442, 31.0549, 31.0854, 31.1319, 31.1876, 31.2803, 31.4254, 31.5463, 31.615, 31.6463, 31.6762], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5972, 25.7113, 25.842, 25.9605, 26.0208, 26.1081, 26.1916, 26.2702, 26.3172, 26.3733, 26.466, 26.5479, 26.62, 26.71, 26.8312, 26.9294, 27.0201, 27.1695, 27.3216, 27.4728, 27.6451, 27.8094, 27.9623, 28.0563, 28.1682, 28.2537, 28.3449, 28.4764, 28.6109, 28.7373, 28.8479, 28.9334, 28.9819, 29.0145, 29.0153, 28.989, 28.9916, 29.0034, 28.9456, 28.8939, 28.8369, 28.7895, 28.7866, 28.7975, 28.8419, 28.8671, 28.901, 28.9281, 28.946, 28.9647, 29.0143, 29.0781, 29.1429, 29.2192, 29.2922, 29.3788, 29.4565, 29.555, 29.6493, 29.7407, 29.8282, 29.9086, 29.9973, 30.0664, 30.1481, 30.2184, 30.2914, 30.3706, 30.4251, 30.4751, 30.507, 30.5185, 30.5613, 30.6095, 30.6766, 30.7191, 30.7599, 30.7768, 30.8322, 30.9274, 30.9953, 31.0073, 31.0223, 31.034, 31.0667, 31.079, 31.07, 31.003, 30.9284, 30.8853, 30.8482, 30.8499, 30.8569, 30.8845, 30.8859, 30.8931, 30.8906, 30.9031, 30.9276, 30.9621, 31.0026, 31.0662, 31.1628, 31.2466, 31.3001, 31.3314, 31.362], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.626335, 23.861106, 23.869468, 23.837308, 24.024482, 24.041206, 24.028985, 23.762696, 23.531141, 23.246842, 23.238481, 23.014001, 22.712337, 22.639011, 22.684678, 22.94968, 23.17416, 23.332389, 23.558156, 24.101024, 24.415552, 24.684414, 24.674766, 24.683771, 24.81177, 25.01438, 25.268448, 25.628001, 26.071172, 26.372194, 26.864891, 27.281047, 27.518391, 28.020094, 28.440109, 28.389938, 28.336551, 27.928757, 27.641244, 27.361448, 27.598149, 27.730649, 27.913963, 27.908818, 27.72679, 27.598791, 27.441206, 27.400041, 27.239761, 27.413847, 27.785715, 28.269167, 28.572937, 28.326997, 28.294427, 28.229286, 28.168798, 27.922193, 27.861705, 28.113627, 28.273156, 28.354914, 28.60019, 29.044876, 29.196429, 29.278188, 29.842521, 30.317119, 30.692677, 31.205827, 31.540173, 31.65849, 31.269639, 31.109445, 30.781082, 30.630195, 30.935294, 31.310851, 31.560115, 31.654502, 31.492315, 31.014393, 30.518524, 29.903009, 29.244953, 29.0369, 29.040223, 28.513778, 28.172785, 27.862369, 27.675587, 27.946121, 28.371531, 28.983723, 29.292811, 29.548722, 29.617851, 29.558692, 29.491557, 29.727527, 30.050074, 30.342101, 30.6783, 30.89738, 31.146, 31.263334, 31.536, 31.722666, 31.858, 31.929999, 31.940666, 32.013332, 31.935999, 32.002, 31.986667, 32.020001, 32.116668, 32.020668, 31.904668, 31.682001, 31.339334, 31.352, 31.471334, 31.765334, 31.831334, 31.866, 31.646667, 31.788667, 32.260666, 32.469999, 32.165999, 31.922666, 31.642666, 31.604, 31.494666, 31.294, 30.626667, 30.008, 29.780667, 29.726, 30.084, 30.486, 30.953333, 31.043338, 31.110481, 31.022638, 31.064948, 31.201586, 31.433353, 31.669105, 32.052284, 32.618089, 32.952532, 32.93882, 32.701544, 32.460659], "10": [23.125983, 23.370437, 23.501727, 23.612219, 23.817193, 23.906132, 23.958056, 23.840349, 23.717555, 23.551607, 23.497753, 23.314789, 23.067797, 22.936407, 22.870449, 22.951844, 23.024643, 23.099548, 23.252515, 23.610372, 23.883327, 24.152071, 24.281181, 24.415377, 24.606235, 24.799899, 25.009176, 25.262483, 25.575258, 25.834354, 26.22484, 26.603222, 26.909857, 27.357882, 27.761524, 27.921682, 28.04781, 27.946943, 27.872039, 27.736614, 27.806782, 27.816079, 27.845199, 27.800466, 27.692934, 27.653289, 27.579788, 27.558913, 27.44307, 27.488445, 27.647526, 27.899844, 28.100174, 28.038333, 28.116811, 28.175991, 28.2143, 28.102992, 28.042081, 28.146319, 28.201066, 28.224089, 28.355156, 28.646659, 28.811082, 28.939431, 29.337709, 29.728011, 30.076799, 30.48831, 30.837461, 31.103402, 31.064245, 31.098508, 31.01113, 30.946956, 31.061527, 31.198395, 31.306983, 31.352848, 31.308252, 31.122438, 30.899278, 30.544689, 30.099096, 29.818652, 29.609451, 29.12307, 28.734399, 28.387787, 28.150488, 28.172604, 28.284637, 28.567982, 28.753434, 28.963541, 29.135941, 29.264832, 29.367258, 29.58389, 29.824181, 30.026079, 30.256798, 30.448865, 30.696416, 30.881839, 31.148573, 31.370264, 31.54874, 31.678909, 31.76109, 31.873454, 31.88509, 31.955454, 31.968182, 31.998364, 32.057273, 32.010001, 31.955455, 31.831455, 31.630728, 31.59691, 31.606001, 31.71091, 31.710909, 31.714182, 31.619637, 31.727273, 32.021636, 32.178545, 32.063272, 31.955272, 31.838545, 31.830363, 31.741272, 31.562727, 31.129818, 30.682909, 30.424909, 30.249273, 30.295818, 30.375273, 30.557636, 30.619275, 30.725354, 30.793611, 30.931049, 31.092828, 31.26118, 31.428006, 31.671556, 32.048405, 32.338004, 32.470513, 32.479566, 32.471701], "20": [22.406166, 22.616355, 22.775065, 22.923909, 23.124277, 23.270211, 23.394049, 23.430595, 23.455804, 23.445046, 23.477695, 23.427181, 23.323829, 23.266439, 23.229338, 23.250518, 23.259294, 23.259569, 23.300551, 23.453726, 23.577268, 23.708161, 23.783417, 23.879255, 24.019474, 24.179266, 24.358353, 24.573415, 24.831387, 25.071534, 25.378069, 25.684925, 25.957094, 26.308516, 26.647073, 26.865626, 27.070166, 27.156954, 27.249116, 27.298965, 27.450395, 27.55974, 27.666512, 27.72068, 27.716912, 27.722288, 27.694722, 27.678917, 27.610289, 27.621256, 27.693492, 27.812707, 27.908979, 27.869658, 27.907842, 27.948629, 27.984669, 27.950999, 27.942215, 28.025554, 28.083931, 28.124708, 28.213877, 28.383702, 28.499071, 28.596139, 28.835828, 29.079346, 29.31807, 29.60223, 29.864219, 30.098004, 30.19092, 30.328941, 30.397548, 30.477977, 30.653601, 30.832502, 30.983627, 31.088697, 31.130004, 31.077872, 30.983057, 30.809902, 30.574882, 30.411982, 30.272774, 29.972802, 29.699087, 29.424232, 29.1885, 29.076307, 29.011594, 29.035665, 29.021659, 29.035523, 29.040128, 29.034811, 29.045304, 29.144202, 29.288395, 29.443009, 29.629247, 29.808445, 30.017903, 30.199009, 30.42723, 30.641754, 30.837081, 31.010733, 31.154238, 31.305115, 31.400494, 31.520179, 31.609299, 31.700053, 31.801531, 31.837688, 31.856813, 31.826048, 31.743572, 31.737477, 31.744334, 31.798334, 31.793096, 31.786619, 31.723953, 31.760238, 31.897333, 31.971191, 31.912238, 31.864619, 31.814047, 31.817952, 31.776524, 31.687286, 31.462, 31.226, 31.07219, 30.937762, 30.900238, 30.875619, 30.904238, 30.873001, 30.862661, 30.832841, 30.843498, 30.884424, 30.955067, 31.050657, 31.209177, 31.447727, 31.654194, 31.785517, 31.864746, 31.941498], "30": [22.006351, 22.170111, 22.302307, 22.428669, 22.592519, 22.723918, 22.843264, 22.906877, 22.966484, 23.005441, 23.074607, 23.087719, 23.0642, 23.068987, 23.085278, 23.139648, 23.182607, 23.218345, 23.277701, 23.408124, 23.514909, 23.621817, 23.686272, 23.762126, 23.865049, 23.976781, 24.100526, 24.247219, 24.425554, 24.596336, 24.818243, 25.046188, 25.259194, 25.535151, 25.811378, 26.016188, 26.217387, 26.344909, 26.479526, 26.58773, 26.762268, 26.909003, 27.052376, 27.159314, 27.226042, 27.296401, 27.342733, 27.393982, 27.405038, 27.464125, 27.562343, 27.687359, 27.791951, 27.798795, 27.847737, 27.889383, 27.922343, 27.902897, 27.898578, 27.955742, 27.996984, 28.025243, 28.086368, 28.202151, 28.285587, 28.362501, 28.539099, 28.724012, 28.908821, 29.129787, 29.338537, 29.531212, 29.629032, 29.757381, 29.84289, 29.936602, 30.095708, 30.258754, 30.407712, 30.528173, 30.606479, 30.62404, 30.616021, 30.55579, 30.447873, 30.385412, 30.336631, 30.171635, 30.012942, 29.842285, 29.686637, 29.603099, 29.541367, 29.535277, 29.499962, 29.480407, 29.450796, 29.410335, 29.376027, 29.397598, 29.449091, 29.508963, 29.59416, 29.677142, 29.786854, 29.88506, 30.020943, 30.155593, 30.291416, 30.426285, 30.554458, 30.699509, 30.81381, 30.949083, 31.064107, 31.180434, 31.305093, 31.387781, 31.457499, 31.492009, 31.486624, 31.526676, 31.572116, 31.645888, 31.678394, 31.706003, 31.692477, 31.740031, 31.850582, 31.914172, 31.884796, 31.859806, 31.828882, 31.832946, 31.803699, 31.740516, 31.582301, 31.412925, 31.296796, 31.192387, 31.153634, 31.126043, 31.135097, 31.103291, 31.083771, 31.050698, 31.044735, 31.061704, 31.097168, 31.144614, 31.23103, 31.372007, 31.494024, 31.568278, 31.609004, 31.649645], "50": [21.412011, 21.541399, 21.653375, 21.763061, 21.896797, 22.010628, 22.116625, 22.187818, 22.25612, 22.310976, 22.383336, 22.422575, 22.440381, 22.475996, 22.519515, 22.586905, 22.648131, 22.7052, 22.777213, 22.893017, 22.994519, 23.096461, 23.173413, 23.256623, 23.356274, 23.462296, 23.575501, 23.703589, 23.85136, 23.994792, 24.168802, 24.345578, 24.512362, 24.717279, 24.922456, 25.083844, 25.242848, 25.357123, 25.475903, 25.579125, 25.723829, 25.852566, 25.981059, 26.090517, 26.177604, 26.2685, 26.346321, 26.428319, 26.487586, 26.577376, 26.69144, 26.823118, 26.943843, 27.006947, 27.096423, 27.182522, 27.263768, 27.313144, 27.370102, 27.462181, 27.542649, 27.612447, 27.698472, 27.814, 27.905537, 27.988505, 28.129178, 28.272668, 28.415256, 28.579091, 28.736419, 28.883158, 28.971798, 29.07726, 29.15591, 29.239477, 29.362769, 29.489541, 29.609043, 29.713589, 29.793615, 29.837328, 29.865118, 29.860761, 29.829256, 29.826019, 29.831368, 29.766586, 29.705386, 29.636541, 29.574845, 29.556255, 29.550774, 29.578558, 29.587026, 29.603545, 29.61283, 29.612064, 29.611345, 29.640365, 29.683535, 29.728561, 29.786383, 29.842067, 29.911413, 29.972717, 30.055493, 30.134917, 30.211603, 30.284578, 30.351486, 30.427159, 30.483787, 30.553476, 30.613089, 30.676148, 30.746001, 30.793125, 30.837337, 30.865061, 30.874022, 30.915559, 30.964231, 31.032566, 31.077833, 31.121995, 31.142878, 31.203373, 31.305607, 31.383194, 31.406583, 31.433288, 31.456292, 31.499681, 31.521631, 31.520417, 31.459363, 31.388061, 31.344154, 31.302835, 31.296808, 31.293713, 31.309587, 31.298406, 31.29231, 31.275594, 31.27286, 31.28136, 31.299116, 31.322424, 31.368958, 31.449486, 31.518802, 31.559325, 31.578649, 31.597895], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2866, 2.1234, 1.8967, 1.6067, 1.3377, 1.118, 1.1797, 1.2377, 1.2068, 1.2924, 1.1482, 1.165, 1.2942, 1.3557, 1.4793, 1.6283, 1.8005, 1.9259, 1.8282, 1.7166, 1.6686, 1.5157, 1.6527, 1.714, 1.718, 1.7593, 1.7986, 1.8643, 1.9656, 2.2653, 2.3906, 2.4099, 2.4165, 2.245, 2.1809, 2.1937, 2.2699, 2.4414, 2.6597, 2.7648, 2.6912, 2.4938, 2.1999, 2.0509, 1.8755, 1.7161, 1.6953, 1.6969, 1.8618, 1.8698, 1.7879, 1.6234, 1.3783, 1.1897, 0.9351, 0.8327, 0.6405, 0.5471, 0.5683, 0.4431, 0.3697, 0.4452, 0.6241, 0.9746, 1.3883, 1.8108, 1.9081, 1.8745, 1.6821, 1.4847, 1.4181, 1.3386, 1.5881, 1.7301, 1.9312, 1.9992, 1.7704, 1.3856, 0.937, 0.6856, 0.4135, 0.3786, 0.3948, 0.2303, 0.2059, -0.0288, -0.253, -0.2231, -0.1933, -0.0354, 0.0842, 0.1018, -0.052, -0.2512, -0.4625, -0.6978, -0.6943, -0.619, -0.3432, -0.142, 0.1202, 0.317, 0.2657, 0.2526, 0.1399, 0.0988, 0.1633, 0.3803, 0.5814, 0.8825, 1.1872, 1.2987, 1.4144, 1.5328, 1.5793, 1.6646, 1.6761, 1.5229, 1.3703, 1.2068, 1.1064, 1.01, 0.8864, 0.9288, 1.0925, 1.1327, 1.0315, 0.8016, 0.4188, 0.2456, 0.1636, 0.0409, -0.2568, -0.6387, -0.8514, -1.0111, -0.8437, -0.665, -0.4605, -0.3768, -0.3646, -0.3766, -0.4723, -0.367, -0.2634, -0.0555, 0.2563, 0.4858, 0.6354, 0.5906, 0.4317, 0.2643], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.88, 46.24, 45.37, 45.01, 50.06, 60.4, 57.7, 58.62, 52.85, 55.06, 59.26, 61.1, 63.12, 66.33, 69.98, 69.85, 74.57, 75.56, 74.01, 78.88, 79.52, 67.32, 67.75, 57.2, 58.86, 56.23, 63.76, 61.14, 61.92, 58.23, 53.95, 55.52, 53.19, 54.9, 50.14, 57.09, 61.82, 65.02, 63.12, 50.93, 55.94, 55.86, 55.51, 49.42, 51.61, 58.47, 56.89, 55.37, 59.05, 64.36, 59.94, 59.1, 67.69, 68.67, 69.26, 72.26, 71.93, 70.44, 57.14, 60.42, 55.75, 57.21, 63.54, 64.59, 63.93, 61.21, 56.33, 49.45, 46.87, 41.77, 37.86, 43.71, 45.57, 36.08, 36.88, 35.96, 37.63, 46.32, 48.79, 54.4, 51.27, 52.89, 51.85, 50.25, 50.56, 56.52, 59.2, 59.78, 62.13, 62.02, 64.8, 63.14, 67.09, 66.96, 67.1, 66.95, 65.57, 67.87, 61.6, 64.92, 61.82, 63.09, 65.13, 57.0, 56.18, 50.78, 45.19, 54.17, 55.9, 60.61, 54.04, 54.04, 47.91, 57.1, 64.36, 58.39, 47.63, 48.31, 47.79, 52.14, 48.28, 44.44, 35.83, 34.57, 40.85, 41.76, 49.04, 50.03, 53.7, 49.02, 50.11, 48.32, 51.29, 53.69, 55.75, 57.14, 61.47, 66.71, 64.32, 57.65, 53.26, 53.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.639, 0.6867, 0.7532, 0.8444, 0.9054, 1.0138, 1.1041, 1.1538, 1.2681, 1.357, 1.335, 1.3088, 1.1932, 1.1083, 1.0076, 1.0103, 0.9795, 0.9541, 0.8941, 0.8007, 0.7346, 0.6552, 0.6017, 0.5139, 0.5069, 0.5514, 0.6227, 0.6574, 0.5679, 0.5511, 0.5309, 0.5058, 0.4223, 0.3743, 0.4112, 0.4211, 0.4106, 0.4398, 0.5285, 0.5545, 0.5614, 0.6869, 0.7949, 0.8808, 0.9929, 1.0671, 1.1027, 1.0106, 0.9708, 0.8839, 0.8241, 0.8569, 0.8895, 0.8994, 0.8746, 0.8031, 0.6694, 0.5286, 0.3501, 0.1513, 0.0504, -0.0102, -0.1982, -0.3354, -0.4542, -0.527, -0.4912, -0.4299, -0.3077, -0.2442, -0.1719, -0.1243, -0.1023, -0.0808, 0.0015, 0.0985, 0.1807, 0.2716, 0.339, 0.4214, 0.4701, 0.5514, 0.6081, 0.6473, 0.6697, 0.6724, 0.6901, 0.6633, 0.666, 0.6436, 0.63, 0.6304, 0.5798, 0.5286, 0.4499, 0.344, 0.3217, 0.3149, 0.3483, 0.3258, 0.3045, 0.2388, 0.2644, 0.3669, 0.395, 0.3042, 0.2366, 0.1754, 0.1694, 0.1237, 0.044, -0.1375, -0.2991, -0.364, -0.4019, -0.3513, -0.2964, -0.2078, -0.187, -0.1568, -0.1503, -0.1132, -0.0576, 0.009, 0.0761, 0.1779, 0.3279, 0.4234, 0.4383, 0.4044, 0.3739], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9298, 1.0153, 1.0792, 1.1251, 1.1387, 1.1327, 1.1076, 1.0882, 1.0664, 1.044, 1.014, 0.9713, 0.924, 0.8702, 0.8165, 0.756, 0.7062, 0.6752, 0.6647, 0.6633, 0.6442, 0.6256, 0.6066, 0.5865, 0.5536, 0.5178, 0.4965, 0.4814, 0.4672, 0.4617, 0.4751, 0.491, 0.5051, 0.5414, 0.5921, 0.6499, 0.7185, 0.7882, 0.8511, 0.883, 0.9006, 0.8972, 0.8826, 0.8775, 0.8799, 0.8838, 0.8819, 0.8662, 0.8268, 0.7672, 0.6838, 0.5773, 0.4719, 0.3755, 0.2607, 0.1415, 0.0224, -0.0875, -0.1682, -0.2206, -0.238, -0.2392, -0.2258, -0.2055, -0.1848, -0.164, -0.1309, -0.085, -0.0319, 0.0288, 0.0908, 0.157, 0.2196, 0.2859, 0.3504, 0.4098, 0.4617, 0.5039, 0.5411, 0.5656, 0.5856, 0.5972, 0.6038, 0.6091, 0.6032, 0.5883, 0.5606, 0.5173, 0.4782, 0.4455, 0.4261, 0.406, 0.3857, 0.3563, 0.3379, 0.3437, 0.354, 0.344, 0.3225, 0.2931, 0.2684, 0.2394, 0.2004, 0.1328, 0.0464, -0.0357, -0.1089, -0.1574, -0.1852, -0.1897, -0.1892, -0.1827, -0.1762, -0.1636, -0.1424, -0.1121, -0.0745, -0.024, 0.0464, 0.1218, 0.1851, 0.2289, 0.2579], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3383, 0.3417, 0.2558, 0.1837, 0.0545, -0.0244, -0.1, -0.0779, -0.0869, -0.0899, -0.1199, -0.1706, -0.1894, -0.215, -0.2148, -0.2421, -0.1993, -0.1238, -0.042, -0.0059, -0.0763, -0.0745, -0.0757, -0.0807, -0.1313, -0.1435, -0.0853, -0.0603, -0.0566, -0.0219, 0.0534, 0.0635, 0.0563, 0.1455, 0.2028, 0.2309, 0.2744, 0.2789, 0.2516, 0.1276, 0.0702, -0.0133, -0.0585, -0.0206, 0.0096, 0.0156, -0.0073, -0.0631, -0.1574, -0.2386, -0.3337, -0.426, -0.4215, -0.3857, -0.4589, -0.4769, -0.4766, -0.4395, -0.323, -0.2093, -0.0697, -0.005, 0.0539, 0.0812, 0.0825, 0.0832, 0.1324, 0.1835, 0.2126, 0.2428, 0.2482, 0.2644, 0.2505, 0.2655, 0.2577, 0.2375, 0.208, 0.1685, 0.149, 0.0977, 0.0804, 0.0464, 0.0262, 0.0213, -0.0234, -0.0597, -0.1107, -0.1733, -0.1565, -0.1306, -0.0778, -0.0802, -0.0812, -0.1175, -0.0735, 0.0232, 0.041, -0.0398, -0.0859, -0.1177, -0.099, -0.1157, -0.1564, -0.2703, -0.3455, -0.3283, -0.293, -0.1939, -0.1112, -0.0181, 0.0022, 0.0259, 0.0259, 0.0504, 0.0848, 0.1211, 0.1506, 0.2019, 0.2815, 0.3016, 0.2532, 0.1755, 0.116], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5, 34.7, 56.15, 53.0, 51.73, 66.56, 98.82, 91.15, 94.69, 78.17, 85.84, 99.42, 91.79, 94.08, 98.77, 94.85, 92.51, 94.43, 92.32, 88.46, 99.79, 96.84, 69.75, 71.17, 48.85, 47.15, 40.35, 65.42, 52.69, 54.47, 32.55, 9.82, 17.45, 8.36, 16.0, 11.67, 62.6, 69.01, 88.03, 62.87, 25.75, 46.07, 45.8, 44.72, 24.93, 32.52, 59.35, 54.47, 49.86, 64.23, 85.99, 70.68, 67.75, 84.37, 81.89, 84.63, 93.27, 90.17, 87.67, 54.88, 64.96, 51.34, 51.51, 79.94, 73.3, 71.47, 64.14, 31.41, 1.08, 9.04, 12.95, 2.75, 17.8, 22.88, 3.57, 26.25, 23.61, 26.25, 46.71, 53.28, 72.41, 64.99, 81.97, 79.1, 74.8, 75.61, 92.21, 93.33, 95.04, 98.26, 98.05, 95.56, 87.03, 97.55, 91.44, 84.32, 84.02, 81.13, 89.96, 74.46, 85.29, 75.0, 66.67, 70.31, 34.57, 31.38, 1.73, 6.01, 40.77, 48.5, 71.24, 47.21, 47.21, 22.75, 65.67, 96.65, 70.42, 22.54, 25.7, 23.24, 42.61, 15.54, 2.57, 5.91, 0.0, 24.33, 26.6, 46.19, 49.07, 60.0, 63.06, 68.15, 61.42, 78.49, 89.37, 94.06, 92.31, 89.86, 95.33, 86.51, 64.97, 52.81, 53.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.12, 47.95, 53.63, 57.1, 72.37, 85.51, 94.89, 88.0, 86.23, 87.81, 92.35, 95.1, 94.88, 95.9, 95.38, 93.93, 93.09, 91.74, 93.52, 95.03, 88.79, 79.25, 63.26, 55.72, 45.45, 50.97, 52.82, 57.53, 46.57, 32.28, 19.94, 11.88, 13.94, 12.01, 30.09, 47.76, 73.21, 73.3, 58.88, 44.9, 39.21, 45.53, 38.48, 34.06, 38.93, 48.78, 54.56, 56.19, 66.69, 73.63, 74.81, 74.27, 78.0, 83.63, 86.6, 89.36, 90.37, 77.57, 69.17, 57.06, 55.94, 60.93, 68.25, 74.9, 69.64, 55.67, 32.21, 13.84, 7.69, 8.25, 11.17, 14.48, 14.75, 17.57, 17.81, 25.37, 32.19, 42.08, 57.47, 63.56, 73.12, 75.35, 78.62, 76.5, 80.87, 87.05, 93.53, 95.54, 97.12, 97.29, 93.55, 93.38, 92.01, 91.1, 86.59, 83.16, 85.04, 81.85, 83.24, 78.25, 75.65, 70.66, 57.18, 45.42, 22.56, 13.04, 16.17, 31.76, 53.5, 55.65, 55.22, 39.06, 45.21, 61.69, 77.58, 63.2, 39.55, 23.83, 30.52, 27.13, 20.24, 8.01, 2.83, 10.08, 16.98, 32.37, 40.62, 51.75, 57.38, 63.74, 64.21, 69.35, 76.43, 87.31, 91.91, 92.08, 92.5, 90.57, 82.27, 68.1, 56.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -73.5, -65.3, -43.85, -47.0, -48.27, -33.44, -1.18, -8.85, -5.31, -21.83, -14.16, -0.58, -8.21, -5.92, -1.23, -5.15, -7.49, -5.57, -7.68, -11.54, -0.21, -3.16, -30.25, -28.83, -51.15, -52.85, -59.65, -34.58, -47.31, -45.53, -67.45, -90.18, -82.55, -91.64, -84.0, -88.33, -37.4, -30.99, -11.97, -37.13, -74.25, -53.93, -54.2, -55.28, -75.07, -67.48, -40.65, -45.53, -50.14, -35.77, -14.01, -29.32, -32.25, -15.63, -18.11, -15.37, -6.73, -9.83, -12.33, -45.12, -35.04, -48.66, -48.49, -20.06, -26.7, -28.53, -35.86, -68.59, -98.92, -90.96, -87.05, -97.25, -82.2, -77.12, -96.43, -73.75, -76.39, -73.75, -53.29, -46.72, -27.59, -35.01, -18.03, -20.9, -25.2, -24.39, -7.79, -6.67, -4.96, -1.74, -1.95, -4.44, -12.97, -2.45, -8.56, -15.68, -15.98, -18.87, -10.04, -25.54, -14.71, -25.0, -33.33, -29.69, -65.43, -68.62, -98.27, -93.99, -59.23, -51.5, -28.76, -52.79, -52.79, -77.25, -34.33, -3.35, -29.58, -77.46, -74.3, -76.76, -57.39, -84.46, -97.43, -94.09, -100.0, -75.67, -73.4, -53.81, -50.93, -40.0, -36.94, -31.85, -38.58, -21.51, -10.63, -5.94, -7.69, -10.14, -4.67, -13.49, -35.03, -47.19, -46.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7532, 0.7594, 0.7279, 0.7152, 0.7165, 0.7535, 0.7259, 0.694, 0.6947, 0.6803, 0.6696, 0.6617, 0.6558, 0.6538, 0.667, 0.6759, 0.7103, 0.7002, 0.6909, 0.7339, 0.7249, 0.7971, 0.7753, 0.8082, 0.8125, 0.7896, 0.8166, 0.7996, 0.779, 0.7792, 0.7924, 0.7641, 0.7378, 0.7533, 0.7935, 0.8273, 0.8807, 0.8783, 0.9132, 0.9662, 0.9612, 0.9485, 0.9156, 0.9414, 0.9162, 0.9341, 0.9065, 0.8824, 0.8813, 0.9059, 0.8932, 0.8978, 1.0046, 1.0097, 0.991, 0.9936, 0.9675, 0.9404, 0.9936, 0.9618, 0.9543, 0.9268, 0.9695, 0.9907, 0.9855, 0.9806, 0.9661, 0.994, 0.9707, 1.0374, 1.0288, 1.0201, 0.995, 1.0642, 1.1997, 1.2451, 1.2459, 1.2445, 1.2261, 1.214, 1.2099, 1.2004, 1.1631, 1.127, 1.0814, 1.0633, 1.0495, 1.0074, 1.0004, 0.9604, 0.9339, 0.9186, 0.9052, 0.8834, 0.8596, 0.8432, 0.8251, 0.8276, 0.8035, 0.7804, 0.7668, 0.8013, 0.7998, 0.8283, 0.8113, 0.8119, 0.8139, 0.8629, 0.8542, 0.871, 0.8638, 0.83, 0.8635, 0.8811, 0.9011, 0.9031, 0.945, 0.9397, 0.9376, 0.9127, 0.884, 0.8865, 0.9482, 0.948, 0.9917, 1.0044, 1.0148, 0.9995, 0.9881, 0.9995, 1.0078, 1.0668, 1.0581, 1.0253, 0.9862, 0.9492, 0.9582, 0.9716, 0.9565, 1.0153, 0.9935, 0.9733], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0818, 0.94, 0.9325, 0.7397, 0.7937, 0.9154, 0.9295, 0.9387, 0.9709, 1.0074, 0.94, 1.0094, 0.9737, 0.915, 1.0151, 0.9764, 0.8049, 0.7891, 0.6182, 0.6382, 0.5756, 0.7585, 0.6885, 0.6952, 0.5983, 0.4606, 0.4849, 0.3649, 0.4021, 0.182, 0.5285, 0.8219, 0.9818, 0.8641, 0.3614, 0.6901, 0.6797, 0.6602, 0.3364, 0.4497, 0.855, 0.762, 0.6764, 0.8656, 1.0826, 0.8747, 0.8099, 1.1565, 1.0848, 1.0338, 1.0672, 0.9768, 0.8989, 0.6537, 0.7244, 0.6102, 0.6334, 0.8059, 0.8214, 0.7888, 0.7089, 0.5735, 0.327, 0.1924, 0.0098, -0.0997, 0.0844, 0.1768, -0.0867, 0.019, 0.0522, 0.1287, 0.327, 0.3966, 0.5516, 0.4821, 0.5328, 0.5285, 0.5144, 0.5536, 0.7862, 0.9123, 0.9117, 0.9503, 0.895, 0.9254, 0.8532, 0.9143, 0.8752, 0.8485, 0.8284, 0.7992, 0.8379, 0.719, 0.7865, 0.7128, 0.727, 0.7686, 0.5886, 0.5387, 0.3007, 0.0201, 0.4327, 0.5247, 0.8502, 0.4519, 0.4348, 0.076, 0.7476, 1.2057, 0.8592, 0.2233, 0.2864, 0.2694, 0.5251, 0.3164, 0.1262, -0.2257, -0.128, 0.1177, 0.1774, 0.4042, 0.4447, 0.5755, 0.4359, 0.4814, 0.4326, 0.5281, 0.6202, 0.742, 0.8298, 0.9626, 1.0873, 0.9598, 0.79, 0.6699, 0.6576], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.362, 0.3666, 0.3717, 0.3915, 0.4105, 0.3559, 0.4182, 0.4789, 0.5336, 0.5568, 0.5378, 0.5389, 0.521, 0.5184, 0.5116, 0.5096, 0.4705, 0.4656, 0.4354, 0.4084, 0.1522, 0.2054, 0.1097, 0.0948, 0.0648, 0.0326, 0.0692, 0.0537, 0.0277, -0.1145, -0.1293, -0.1643, 0.0459, -0.0378, -0.0929, -0.0782, -0.0452, -0.0709, -0.0806, -0.0244, 0.019, -0.0197, 0.0351, 0.0453, 0.0679, 0.0704, 0.0077, 0.0634, -0.0224, 0.0423, 0.0256, -0.0565, -0.2241, -0.2257, -0.1735, -0.2095, -0.2249, -0.1238, -0.133, -0.1449, -0.146, -0.1524, -0.1836, -0.1696, -0.1877, -0.2079, -0.1465, -0.1942, -0.1694, -0.1757, -0.2018, -0.1285, -0.0775, 0.007, -0.006, -0.0182, -0.0215, -0.086, -0.0722, -0.0946, -0.0648, -0.0424, 0.0121, 0.039, 0.0919, 0.1513, 0.0885, 0.1339, 0.1938, 0.1088, 0.1697, 0.1692, 0.1752, 0.0967, 0.0959, 0.1179, 0.1171, 0.0993, 0.0878, 0.0596, -0.0456, -0.0879, -0.0968, -0.1227, -0.133, -0.1602, -0.1734, -0.2247, -0.2207, -0.1159, -0.2125, -0.2828, -0.3365, -0.3538, -0.3471, -0.3719, -0.4198, -0.4255, -0.4251, -0.2496, -0.1934, -0.147, -0.1452, -0.1645, -0.1915, -0.1732, -0.1447, -0.0853, -0.119, -0.16, -0.1302, -0.1169, -0.0696, -0.065, -0.1244, -0.1327, -0.0621], "obv": [0, 104335, -64452, 13795, 675777, 296404, -137030, -303447, -303447, -443287, -285525, -346945, -408391, -72741, 42463, 191829, 100446, -91391, 210052, 3009700, 2821496, 2895442, 2821574, 2952601, 3054470, 3227199, 3429683, 3646047, 5445074, 4320966, 4580667, 4845713, 4513477, 4681950, 4895030, 4644117, 4863592, 4652191, 5047159, 4816852, 5128202, 4502205, 4772256, 4416978, 4182494, 4840724, 4611801, 4898231, 4709900, 4996124, 5775374, 7525512, 6942884, 6215740, 6501549, 6198860, 5694380, 5332166, 5695711, 6064724, 5722858, 5487945, 5689588, 6002276, 5740092, 5390507, 6408791, 7333645, 7956172, 8585482, 6774844, 5957100, 5086430, 5406887, 5270615, 5632733, 6512672, 7225973, 6749253, 5578628, 5120326, 4513722, 3687906, 3097469, 2406674, 3327472, 3795327, 3227794, 4590256, 4239420, 4442479, 4764743, 5267673, 5559950, 5263771, 5870111, 5551773, 5218225, 5471827, 5979593, 6407131, 6733645, 7075630, 6718919, 7277201, 6768359, 7036154, 6452796, 6971460, 6590921, 6184637, 6565689, 6208613, 6457244, 6249907, 6659016, 6872039, 6536906, 6278005, 5938428, 5604670, 5956699, 6350128, 6666609, 6324912, 6324912, 6229029, 6477658, 6758985, 6361712, 6062903, 6445250, 5994321, 6244133, 5884038, 5150221, 4808043, 4486926, 5784250, 6105845, 6361634, 6572756, 6877737, 6353171, 6561702, 6297847, 6636657, 6936033, 6992716, 7054645, 7162392, 7699866, 7144072, 6746775, 6194853, 6708989], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.18, 18.08, 19.92, 22.29, 24.69, 26.24, 28.3, 30.4, 31.18, 31.74, 30.86, 30.04, 29.13, 29.07, 29.31, 29.53, 28.85, 27.58, 26.4, 25.16, 24.63, 23.4, 22.17, 22.86, 23.5, 24.97, 23.99, 23.11, 22.5, 21.94, 20.47, 19.1, 18.88, 18.67, 18.37, 18.54, 19.48, 20.14, 21.01, 22.76, 24.61, 25.45, 26.85, 28.23, 29.29, 28.36, 27.5, 26.95, 26.44, 26.68, 27.7, 28.0, 28.1, 27.81, 26.72, 24.98, 24.04, 23.37, 22.61, 21.35, 21.65, 22.85, 23.73, 24.82, 24.69, 24.23, 22.93, 21.31, 19.9, 18.73, 17.55, 16.54, 15.69, 15.6, 15.52, 15.13, 14.77, 14.99, 14.92, 15.08, 15.42, 16.04, 15.78, 15.53, 15.58, 15.63, 15.73, 16.05, 17.1, 18.08, 18.27, 18.31, 17.45, 16.79, 16.27, 15.79, 15.98, 16.16, 16.33, 15.36, 14.46, 15.16, 15.99, 15.19, 14.67, 13.7, 12.8, 12.23, 12.48, 14.3, 15.99, 17.89, 19.5, 19.67, 19.2, 18.29, 18.4, 18.51, 19.1, 19.65, 19.25, 18.58, 17.58, 17.02, 17.23, 17.6, 16.72, 15.55, 14.67], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1, 20.44, 19.8, 18.71, 23.12, 29.46, 28.4, 27.98, 25.95, 24.61, 27.75, 31.9, 31.99, 32.75, 37.87, 35.62, 40.11, 40.83, 38.43, 42.51, 43.1, 36.4, 34.75, 30.95, 28.59, 27.32, 30.94, 32.1, 30.6, 28.4, 25.93, 24.97, 24.02, 26.14, 23.05, 20.53, 30.6, 28.49, 33.95, 29.79, 28.1, 27.99, 27.04, 24.42, 23.3, 30.06, 28.76, 27.44, 29.07, 33.25, 31.32, 31.31, 35.49, 35.6, 33.68, 38.44, 37.68, 36.0, 31.64, 30.35, 30.57, 29.23, 32.11, 37.59, 35.09, 32.75, 30.87, 27.86, 26.49, 23.02, 21.55, 21.02, 23.37, 20.29, 16.72, 16.16, 14.99, 19.89, 20.72, 24.89, 26.07, 24.4, 23.39, 22.98, 22.24, 24.69, 28.26, 27.33, 25.56, 24.72, 27.66, 26.11, 26.26, 26.45, 27.56, 26.09, 24.76, 24.82, 23.74, 23.06, 23.29, 25.95, 24.14, 21.64, 20.52, 19.04, 17.64, 22.07, 20.7, 22.62, 21.18, 20.47, 18.27, 16.63, 23.42, 22.89, 20.31, 18.97, 20.24, 19.31, 18.51, 17.14, 14.88, 13.82, 12.27, 11.89, 16.48, 18.62, 20.01, 18.37, 16.92, 14.84, 13.9, 17.41, 18.25, 19.63, 24.0, 27.1, 26.92, 23.55, 22.34, 21.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.79, 21.91, 21.23, 22.85, 21.18, 18.7, 18.03, 17.51, 22.59, 21.52, 20.31, 19.08, 17.88, 16.65, 15.15, 13.89, 12.27, 11.56, 14.07, 12.3, 11.56, 15.12, 15.24, 20.91, 19.31, 19.24, 17.27, 16.38, 15.61, 18.92, 20.75, 19.98, 20.06, 18.24, 19.89, 18.14, 15.83, 14.73, 13.16, 23.79, 22.2, 20.89, 20.1, 23.75, 23.9, 21.77, 20.83, 20.52, 19.07, 17.23, 17.34, 16.02, 13.3, 12.28, 15.72, 14.56, 13.88, 14.32, 22.77, 21.84, 20.44, 19.54, 17.35, 15.76, 18.11, 17.84, 18.88, 21.63, 25.26, 29.16, 28.96, 27.12, 25.82, 34.19, 37.6, 33.65, 34.2, 31.79, 29.96, 28.1, 26.18, 25.21, 25.08, 24.04, 23.79, 22.46, 21.13, 20.45, 20.9, 20.22, 19.31, 19.7, 18.57, 17.67, 16.86, 20.36, 19.32, 17.89, 17.11, 16.36, 15.46, 13.74, 12.78, 14.22, 14.01, 16.78, 20.81, 18.22, 17.1, 15.57, 14.58, 14.09, 17.29, 15.73, 14.29, 13.23, 22.33, 22.22, 20.68, 19.72, 20.36, 23.53, 33.08, 30.73, 30.51, 27.98, 25.71, 24.24, 22.77, 27.46, 25.36, 25.72, 24.07, 23.07, 22.27, 21.49, 19.76, 18.1, 17.07, 21.2, 22.2, 22.58], "ad": [-86803.0, -150751.0, -295425.0, -369792.0, 292190.0, -87183.0, -305579.0, -463675.0, -540597.0, -656328.0, -591120.0, -644615.0, -666735.0, -354234.0, -282231.0, -206578.0, -209347.0, -125209.0, -92746.0, 2478356.0, 2412230.0, 2371895.0, 2324337.0, 2398842.0, 2493023.0, 2412416.0, 2446164.0, 2629242.0, 3559775.0, 3833950.0, 3962631.0, 3864466.0, 3960193.0, 4126152.0, 4231001.0, 4007967.0, 4020878.0, 3839205.0, 3663665.0, 3487548.0, 3798898.0, 3172901.0, 3035328.0, 2899357.0, 2749287.0, 2990100.0, 2895183.0, 2863357.0, 2777753.0, 3059469.0, 2892870.0, 4231209.0, 3648581.0, 3308358.0, 3537005.0, 3604484.0, 3367689.0, 3084709.0, 3435929.0, 3667989.0, 3612048.0, 3492529.0, 3444867.0, 3510313.0, 3384609.0, 3056874.0, 3498130.0, 2635622.0, 3224948.0, 3338678.0, 2217811.0, 1760426.0, 1095833.0, 1416290.0, 1283187.0, 1171769.0, 1982695.0, 1550222.0, 1747128.0, 1848917.0, 1696151.0, 1116309.0, 1143830.0, 911983.0, 416414.0, 882497.0, 721670.0, 274250.0, 645829.0, 432277.0, 574096.0, 807894.0, 1178741.0, 1344808.0, 1063948.0, 906749.0, 972288.0, 729707.0, 693479.0, 1169997.0, 1253537.0, 1239342.0, 1521198.0, 1780625.0, 1825892.0, 1670413.0, 1886849.0, 1964626.0, 1502542.0, 1774353.0, 1946508.0, 2238941.0, 1954739.0, 2110134.0, 1994166.0, 1807614.0, 1725683.0, 1396135.0, 1146011.0, 831281.0, 608775.0, 527055.0, 612121.0, 800847.0, 679939.0, 484624.0, 388741.0, 567244.0, 795822.0, 475441.0, 248567.0, 217802.0, -203396.0, -7597.0, -331686.0, -953836.0, -1128153.0, -1449270.0, -783974.0, -660283.0, -513341.0, -560842.0, -606026.0, -657090.0, -616129.0, -607525.0, -275847.0, -366357.0, -423040.0, -472983.0, -580730.0, -286641.0, -681548.0, -940460.0, -1352459.0, -1417627.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 258150.5, 252094.4, 247802.9, 237068.8, 262809.1, 208131.3, 185130.6, 150925.5, 153467.5, 160535.1, 426515.9, 429560.1, 430812.7, 432054.9, 411592.6, 410259.1, 412595.4, 423705.5, 426158.2, 575916.6, 408362.6, 415512.3, 434622.3, 460459.1, 464203.7, 475324.8, 483143.2, 484842.3, 484346.0, 343940.1, 254560.0, 259724.9, 295820.0, 289601.5, 308282.0, 310422.4, 351154.1, 352098.9, 359601.8, 338938.1, 344529.8, 391319.8, 503733.9, 534991.6, 572178.2, 577310.7, 541756.6, 569312.3, 576890.7, 594412.1, 602691.0, 558952.6, 407430.1, 369331.6, 327886.0, 325523.5, 330213.1, 381593.5, 437857.5, 463755.7, 489785.4, 636662.6, 694945.7, 761848.4, 762625.3, 750034.1, 751287.4, 737452.9, 716297.6, 701716.9, 755848.4, 620614.8, 599500.8, 595015.4, 622013.4, 677465.7, 733333.7, 692125.3, 677548.5, 766122.7, 684143.8, 658619.5, 630185.5, 597896.9, 568080.9, 528619.3, 497173.5, 482221.8, 458823.3, 347937.3, 363630.3, 386078.2, 386503.2, 370408.7, 376852.1, 403062.4, 393312.6, 388258.3, 413239.3, 439745.5, 427022.8, 424897.4, 430351.2, 431860.3, 421052.3, 385957.8, 375984.5, 370507.3, 345684.8, 319708.5, 315612.3, 308359.7, 305457.4, 309092.7, 315877.7, 329313.7, 307934.3, 296220.3, 287569.9, 289812.5, 295582.1, 292087.2, 295119.0, 300869.0, 294202.1, 296041.9, 349892.1, 374521.6, 381770.4, 483370.1, 475802.3, 471500.3, 454377.8, 439783.0, 467258.4, 452102.0, 405105.8, 404769.0, 402594.9, 278530.8, 252564.2, 237760.0, 270395.2, 295476.5, 282749.6, 317088.7, 342116.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.121, 1.136, 1.171, 1.223, 1.223, 1.304, 1.341, 1.373, 1.366, 0.955, 0.701, 0.705, 0.764, 0.735, 0.781, 0.779, 0.845, 0.838, 0.849, 0.808, 1.026, 1.101, 1.224, 1.249, 1.277, 1.271, 1.181, 1.215, 1.218, 1.396, 1.504, 1.386, 1.013, 0.928, 0.814, 0.805, 0.81, 0.879, 0.956, 0.996, 1.023, 1.204, 1.298, 1.372, 1.376, 1.361, 1.388, 1.31, 1.241, 1.196, 1.227, 1.025, 1.057, 1.034, 1.09, 1.159, 1.212, 1.146, 1.11, 1.19, 1.064, 1.031, 0.982, 0.918, 0.873, 0.811, 0.753, 0.757, 0.743, 0.575, 0.605, 0.696, 0.717, 0.711, 0.722, 0.751, 0.727, 0.745, 0.8, 0.849, 0.869, 0.867, 0.892, 0.925, 0.925, 0.879, 0.891, 0.896, 0.852, 0.866, 0.856, 0.826, 0.817, 0.834, 0.851, 0.883, 0.858, 0.842, 0.824, 0.829, 0.854, 0.855, 0.859, 0.866, 0.856, 0.878, 1.015, 1.079, 1.128, 1.327, 1.313, 1.32, 1.292, 1.257, 1.301, 1.259, 1.143, 1.129, 1.127, 0.795, 0.74, 0.712, 0.795, 0.856, 0.812, 0.893, 0.935], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.68, 143.05, 139.81, 86.97, 82.44, 113.72, 137.9, 132.55, 132.68, 149.93, 136.58, 161.08, 164.26, 135.45, 150.86, 152.46, 119.35, 88.16, 52.62, 47.73, 29.24, 62.37, 69.61, 66.87, 39.03, 3.9, -11.72, -41.37, -32.35, -88.59, -63.42, 121.75, 132.62, 167.62, -32.73, 17.36, 45.8, 57.21, -12.99, -49.75, 85.3, 82.8, 64.2, 113.52, 174.94, 126.26, 120.88, 188.01, 216.69, 157.88, 184.81, 161.3, 129.94, 66.53, 56.26, 45.42, 40.24, 66.53, 111.76, 81.95, 66.0, 29.51, -24.21, -110.61, -155.59, -207.89, -165.62, -112.36, -179.0, -176.52, -127.69, -132.41, -67.91, -44.97, 5.75, 12.6, 14.0, 3.22, 12.45, 15.15, 70.42, 121.56, 133.07, 130.59, 124.42, 145.84, 125.99, 129.2, 125.84, 124.48, 94.94, 87.45, 91.22, 79.94, 84.17, 76.79, 87.69, 95.34, 69.48, 35.87, -22.7, -121.72, -11.65, -15.15, 67.93, -10.93, -2.06, -85.48, 35.23, 275.73, 201.57, -85.85, -105.94, -63.31, -28.46, -73.73, -132.67, -329.74, -264.81, -189.15, -135.09, -53.07, -18.39, 24.06, -24.67, -17.95, -30.03, -19.24, 44.87, 84.38, 115.74, 168.83, 188.1, 169.72, 119.28, 62.97, 48.88], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.7753, -2.0858, -1.0179, -1.3415, -2.3293, 4.2536, 3.5844, 7.577, 5.2456, 7.5821, 7.3723, 12.0954, 15.8032, 15.3813, 16.7299, 13.4371, 17.6882, 18.7886, 16.0873, 14.9731, 16.8351, 12.4613, 15.269, 10.0235, 8.7457, 6.6489, 10.0752, 7.0901, 5.1624, 3.8281, -1.1534, -1.1793, -1.6713, -4.7539, -7.0096, -0.8189, 1.3913, 7.1298, 5.5289, 1.5378, -0.0112, 0.9186, 0.3263, -0.9716, 1.6974, 4.5388, 4.8056, 3.4144, 7.2485, 7.171, 2.9031, 0.6866, 6.8048, 12.9079, 10.3777, 12.8531, 12.9066, 15.4265, 9.4143, 7.5642, 6.2849, 7.7274, 9.6207, 7.0592, 8.5316, 7.91, 0.6468, -2.8259, -4.3812, -8.8861, -10.9615, -8.3648, -3.514, -10.9355, -8.9685, -10.2706, -12.8342, -10.0, -8.7065, -5.1501, -4.9807, -1.4541, -0.7358, 1.2019, 3.7988, 4.0494, 4.5967, 11.629, 12.5292, 13.2696, 14.0131, 9.2105, 9.998, 6.7768, 8.4696, 7.5266, 7.7297, 9.4843, 7.9424, 6.3488, 4.2428, 4.3931, 3.9241, 2.1879, 0.6349, -0.2232, -3.6597, -1.0951, -0.5941, 1.0948, -0.3764, -1.2745, -1.7947, 0.1244, 4.1327, 1.808, -3.126, -1.165, -1.1987, 1.8536, 1.8831, -2.4043, -7.6439, -9.9629, -6.0768, -5.7305, -0.9619, -3.6036, -5.1112, -5.3276, -0.7366, -1.7829, -0.3548, -1.0742, 1.3594, 3.7142, 11.1151, 15.223, 11.6326, 8.9178, 3.9171, 3.4805], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 100.0, 96.0, 92.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 68.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 48.0, 48.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, -28.0, -28.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 60.0, 52.0, 52.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0855, 4.2592, 4.1091, 5.184, 5.3122, 4.3214, 4.331, 3.2422, 3.3358, 2.8882, 3.865, 3.386, 3.2534, 2.6094, 1.8471, 1.7448, 1.2793, 1.2489, 0.5757, 1.249, 1.8461, 2.2128, 1.8808, 0.3292, 0.9221, 0.8055, 0.6609, -0.146, 0.067, 1.0424, 0.8084, 0.5938, 1.0607, 1.8904, 1.4878, 1.4353, 3.0106, 3.2259, 3.3376, 4.0058, 3.8933, 3.7483, 2.382, 2.8899, 2.2284, 2.3553, 3.3842, 3.4145, 3.1647, 2.6746, 1.9433, 0.9193, 0.4272, -0.4253, -1.2837, -0.681, -0.5588, -2.4986, -2.6208, -3.0145, -2.9662, -2.0031, -1.7433, -0.9208, -1.3311, -1.0324, -1.1626, -1.2952, -1.0793, -0.0942, 0.5364, 0.8368, 1.3464, 1.4012, 1.87, 1.7734, 2.4258, 2.521, 2.6671, 2.7777, 2.754, 3.0634, 2.6255, 2.9516, 2.6393, 2.6216, 2.7363, 2.0525, 1.7709, 1.1434, 0.4268, 1.0242, 1.0315, 1.4267, 0.7558, 0.6329, -0.0545, 0.8096, 1.7608, 1.047, -0.366, -0.284, -0.398, 0.117, -0.435, -0.978, -2.488, -2.709, -1.9905, -1.9445, -1.029, -0.86, -0.291, -0.909, -0.7456, -0.9566, -0.5166, -0.0503, 0.3616, 0.6443, 1.3394, 2.2414, 2.0405, 1.362, 0.922, 0.9665], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.365385, 120.653386, 66.726853, 44.972926, 33.241701, 25.883567, 20.850109, 17.176214, 14.396779, 12.234148, 10.515486, 9.119522, 7.976308, 7.030415, 6.233962, 5.567688, 5.000721, 4.5124, 4.097068, 3.741, 3.419364, 3.12882, 2.855343, 2.602964, 2.368207, 2.161916, 1.975508, 1.808559, 1.654799, 1.509061, 1.374207, 1.247993, 1.132481, 1.022408, 0.926456, 0.846608, 0.783691, 0.731971, 0.677486, 0.627937, 0.58313, 0.540998, 0.4969, 0.45421, 0.420715, 0.392116, 0.366823, 0.347356, 0.338781, 0.332861, 0.328461, 0.335415, 0.350663, 0.370824, 0.396901, 0.425549, 0.452043, 0.465698, 0.472768, 0.470897, 0.463415, 0.459178, 0.457776, 0.457077, 0.453962, 0.44435, 0.424935, 0.396222, 0.356652, 0.307369, 0.256536, 0.208805, 0.152671, 0.094813, 0.035814, -0.020075, -0.064254, -0.096109, -0.112961, -0.121814, -0.122298, -0.118411, -0.112826, -0.105873, -0.092821, -0.072975, -0.048685, -0.020972, 0.009135, 0.041611, 0.07338, 0.107117, 0.14042, 0.171908, 0.199878, 0.223995, 0.245274, 0.260718, 0.273709, 0.282271, 0.288439, 0.292898, 0.292043, 0.287249, 0.276267, 0.258184, 0.240569, 0.225358, 0.214468, 0.203973, 0.192572, 0.178335, 0.167716, 0.167114, 0.168439, 0.162711, 0.152853, 0.13921, 0.127538, 0.113683, 0.096377, 0.06705, 0.030168, -0.006667, -0.04032, -0.064793, -0.081361, -0.088107, -0.092005, -0.092727, -0.092494, -0.089068, -0.081479, -0.069394, -0.054081, -0.032338, -0.002242, 0.031389, 0.060836, 0.083199, 0.099756], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6731, 104.6691, 97.0807, 86.6591, 75.9756, 65.9572, 56.9358, 48.9839, 42.0665, 36.1, 30.9831, 26.6104, 22.8836, 19.7129, 17.0171, 14.7273, 12.7819, 11.128, 9.7218, 8.5257, 7.5044, 6.6293, 5.8745, 5.2202, 4.6498, 4.1522, 3.7169, 3.3352, 2.9991, 2.7011, 2.4357, 2.1982, 1.985, 1.7925, 1.6193, 1.4648, 1.3286, 1.2092, 1.1029, 1.0079, 0.9229, 0.8466, 0.7766, 0.7121, 0.6539, 0.6015, 0.5546, 0.5131, 0.4783, 0.4492, 0.425, 0.4071, 0.3958, 0.3908, 0.392, 0.3987, 0.4094, 0.4207, 0.4311, 0.439, 0.4439, 0.447, 0.4491, 0.4507, 0.4514, 0.45, 0.445, 0.4352, 0.4195, 0.3971, 0.369, 0.3369, 0.3001, 0.259, 0.2144, 0.1675, 0.1211, 0.0777, 0.0396, 0.0073, -0.0186, -0.0386, -0.0534, -0.0639, -0.0697, -0.0704, -0.066, -0.057, -0.0438, -0.0267, -0.0067, 0.0161, 0.0409, 0.0671, 0.0937, 0.1197, 0.1449, 0.168, 0.1892, 0.2078, 0.2239, 0.2377, 0.2486, 0.2563, 0.2603, 0.2599, 0.256, 0.2499, 0.2428, 0.235, 0.2265, 0.2169, 0.2071, 0.1991, 0.1929, 0.1869, 0.1801, 0.1719, 0.163, 0.1532, 0.1418, 0.1269, 0.1075, 0.0847, 0.0597, 0.0348, 0.0116, -0.0084, -0.0251, -0.0386, -0.0494, -0.0573, -0.0622, -0.0636, -0.0617, -0.0558, -0.0451, -0.0298, -0.0117, 0.0073, 0.0258], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.5544, 29.948, 29.1293, 28.6671, 26.3065, 23.743, 20.5053, 19.0076, 16.3891, 13.7692, 11.1189, 7.1069, 3.859, 1.5035, -0.7759, -2.7218, -2.7564, -1.6064, 0.3094, 1.9709, 1.8941, 2.3437, 3.1125, 3.4127, 3.0217, 3.039, 4.3834, 4.8815, 4.546, 5.0291, 6.204, 7.0249, 6.7306, 8.5796, 11.47, 14.0952, 17.0301, 18.9374, 21.0522, 20.9057, 20.2382, 18.3453, 17.179, 16.9683, 15.3652, 14.0827, 12.6799, 9.5952, 5.8729, 2.36, -1.1938, -5.3343, -7.774, -8.8725, -12.4786, -15.1441, -17.512, -19.4944, -19.6299, -18.6708, -16.2885, -13.822, -10.3939, -7.6795, -5.0546, -1.2274, 2.5058, 6.0642, 10.0659, 12.9609, 15.1448, 16.7018, 17.1779, 17.7873, 17.5988, 17.6292, 17.3346, 16.4456, 15.8477, 14.8231, 13.6922, 12.2515, 10.8924, 9.8339, 7.9817, 6.0596, 4.0549, 1.4898, 0.2753, -0.6104, -0.4161, -0.9049, -1.2826, -2.01, -1.7421, 0.2131, 1.2733, 0.7604, 0.8697, 0.4088, 0.7216, 0.479, -0.5457, -3.3135, -6.1541, -8.1043, -10.0687, -9.9628, -9.449, -8.8592, -8.5947, -7.5617, -6.5402, -4.7607, -2.2722, 0.5899, 3.0715, 6.7229, 10.5644, 13.0161, 13.8213, 13.4636, 12.7418], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.24, -8.64, -4.35, -5.74, -10.75, 16.77, 13.71, 31.38, 19.81, 28.39, 28.28, 49.13, 65.41, 65.28, 67.4, 62.84, 71.19, 73.31, 67.92, 67.42, 76.1, 49.09, 63.49, 37.32, 34.65, 26.47, 35.54, 26.16, 20.88, 14.68, -4.87, -5.03, -6.96, -23.83, -33.51, -3.85, 5.95, 31.62, 24.99, 5.83, -0.05, 3.97, 1.44, -4.0, 7.05, 16.97, 17.96, 12.91, 26.78, 27.17, 11.64, 2.99, 24.35, 51.3, 46.52, 52.0, 52.22, 66.51, 35.12, 31.05, 24.32, 29.49, 34.66, 28.63, 36.01, 32.4, 3.28, -13.06, -19.66, -40.23, -45.34, -32.05, -14.88, -40.31, -34.34, -39.82, -58.45, -40.71, -34.15, -18.67, -17.92, -5.47, -2.81, 4.83, 16.36, 17.61, 19.66, 61.86, 63.68, 69.27, 70.56, 58.25, 60.52, 51.43, 71.04, 68.31, 70.9, 84.27, 63.56, 58.89, 42.48, 43.41, 40.94, 19.32, 6.33, -2.04, -35.35, -8.52, -4.45, 7.31, -2.28, -8.25, -11.11, 0.7, 20.0, 8.22, -12.33, -4.79, -4.91, 7.36, 7.36, -10.0, -27.27, -37.27, -21.91, -20.4, -3.23, -13.74, -21.52, -21.91, -3.43, -8.14, -1.55, -4.92, 6.32, 17.89, 58.89, 71.59, 61.01, 42.6, 20.76, 18.95], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0071, -0.702, -0.2668, 0.393, 0.261, 0.2045, 0.7114, 1.434, 1.2223, 1.1042, 0.9216, 0.6148, 0.8937, 1.2746, 1.2924, 1.3462, 1.8278, 1.6839, 2.2179, 2.2084, 1.6986, 2.243, 2.2175, 2.5898, 1.1117, 1.0425, 0.7434, 0.3023, 0.8875, 1.1081, 0.947, 0.707, 0.5454, 0.0884, 0.0413, 0.4999, 0.512, 0.3548, 1.7713, 1.3274, 2.2644, 0.3969, 0.3872, 0.5505, 0.536, 0.6645, -0.1554, 0.8838, 0.7689, 0.6691, 0.9979, 1.6644, 1.2728, 1.4798, 2.5104, 2.6162, 1.6386, 2.316, 2.1775, 1.7781, 1.4628, 0.4505, 0.7551, 0.4564, 1.1176, 2.1031, 1.1404, 0.9262, 0.4805, 0.5757, -0.6617, -0.1556, -1.0721, -0.7878, -0.2124, -0.3772, -0.6053, -0.1285, -1.0232, 0.0317, 0.3363, 1.1101, 1.5312, 1.2384, 0.6299, 0.698, 0.4246, 0.8367, 1.401, 1.218, 1.2268, 1.0344, 1.3652, 1.3745, 1.3681, 1.3641, 1.4835, 0.9073, 0.7934, 0.8829, 0.7596, 0.6983, 0.8014, 1.3226, 1.0908, 1.1907, 0.5292, 0.395, -0.0586, 0.7341, 0.4821, 0.8389, 0.4905, 0.4333, 0.8485, 0.5802, 1.4101, 1.4573, 0.3134, 0.0015, 0.4184, 0.1158, 0.0249, 0.0914, -1.1274, -0.9299, -0.6013, -0.3869, 0.3741, 0.7592, 0.9951, 0.6562, 0.6095, 0.8198, 0.2772, 0.7812, 0.8688, 1.0151, 1.6172, 2.018, 1.9777, 2.0166, 0.6514, 0.4355], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4895, -1.5414, -1.0386, -0.3499, -0.0574, -0.3455, 0.0842, 0.4885, 0.8653, 0.8919, 0.2172, 0.1228, 0.3823, 0.8404, 0.7135, 0.719, 0.9884, 0.8927, 1.147, 1.6874, 1.1294, 0.9502, 1.6097, 0.8532, 0.6196, -0.1925, -0.125, -0.1898, -0.0387, 0.5292, 0.4357, -0.0745, -0.4195, -0.3071, -0.3543, -0.4553, -0.8041, -0.9114, 0.3256, 0.4799, 0.8984, -0.6899, -0.5101, -0.2322, 0.0474, -0.6117, -0.7437, -0.0833, 0.2205, 0.1008, 0.4495, 0.8069, 0.5449, 0.5226, 0.1175, 1.7288, 0.8908, 1.4884, 1.5493, 1.1898, -0.2222, -0.0979, -0.1024, -0.0621, -0.4079, 0.8368, 0.2231, 0.0089, -0.2673, -0.7803, -1.2599, -2.0599, -1.9893, -1.5954, -0.8505, -2.2616, -3.5665, -1.9631, -2.2795, -0.9853, -0.6508, 0.2327, 0.3746, 0.1616, -0.0481, 0.04, -0.064, 0.1887, 0.531, 0.758, 0.3168, 0.5944, 0.9952, 0.6545, 0.6381, 0.7641, 0.9335, 0.2773, 0.2034, 0.0229, 0.2696, 0.2183, 0.2114, 0.0726, 0.3108, -0.0093, -0.0608, -0.425, -0.8986, -0.3859, -0.2579, -0.2511, -0.1595, 0.0433, -0.4515, -0.1998, 0.4501, 0.5273, -0.7666, -0.8685, -0.4916, -0.2542, -0.3751, -0.8286, -2.1874, -1.8749, -2.1613, -1.5569, -0.5659, -0.0408, 0.4551, -0.4694, -0.5062, -1.0131, -0.6692, 0.3528, 0.6696, 0.7063, 1.1689, 0.9621, 1.2177, 0.2366, -0.0586, -0.2745], "thermo_temp": [null, 0.2991, 0.6754, 1.1771, 0.8008, 0.6657, 1.2446, 0.8008, 0.4342, 0.5596, 0.7333, 0.8973, 0.6464, 0.8394, 0.7718, 0.8394, 0.3184, 0.5499, 0.7333, 1.235, 0.3666, 0.2798, 0.7043, 0.4921, 0.5306, 0.5596, 0.5789, 0.6271, 0.8394, 0.7911, 1.1578, 0.5692, 0.5692, 1.2928, 0.6078, 1.7367, 0.4921, 1.235, 0.8683, 0.4921, 1.1674, 0.5789, 0.5114, 0.7815, 0.9648, 0.3956, 0.3956, 0.9552, 1.3161, 1.2663, 1.5753, 0.8475, 1.366, 1.6551, 0.8973, 0.7827, 0.4886, 1.2762, 0.5883, 1.1666, 0.5484, 0.5683, 0.8674, 1.2264, 0.7278, 0.9572, 2.3929, 1.0768, 0.7478, 1.027, 0.6281, 0.5883, 1.685, 0.5484, 0.8575, 0.5683, 1.5255, 1.2663, 0.9173, 0.9173, 0.7777, 1.356, 0.668, 1.9044, 0.9173, 0.9073, 0.668, 1.9642, 2.9613, 1.8346, 1.2563, 1.2264, 0.9871, 1.0569, 1.1566, 1.0768, 0.678, 0.6581, 0.4886, 0.8276, 0.87, 0.46, 0.91, 0.44, 0.59, 0.72, 0.73, 0.6, 0.55, 0.63, 0.59, 0.86, 0.49, 0.48, 0.59, 1.25, 0.78, 1.2, 0.59, 0.82, 0.84, 1.5, 0.74, 1.09, 0.77, 0.39, 1.3, 1.11, 1.16, 0.93, 1.49, 0.87, 0.91, 0.59, 0.51, 0.92, 1.75, 0.945, 1.56, 1.17, 1.15, 0.8, 0.84, 1.148, 1.1157, 1.8329, 0.9463, 0.5977, 0.4781, 0.4682, 1.0758, 1.1456, 0.76, 1.78, 0.71, 0.71], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6657, 0.678, 0.7179, 0.7049, 0.7293, 0.7371, 0.7557, 0.6762, 0.6532, 0.6678, 0.7709, 0.6974, 0.6215, 0.6365, 0.6103, 0.5958, 0.5892, 0.5873, 0.5946, 0.6391, 0.6667, 0.756, 0.722, 0.6943, 0.8031, 0.7676, 0.9438, 0.8617, 0.9295, 0.9184, 0.8409, 0.9003, 0.8418, 0.7818, 0.7817, 0.815, 0.7387, 0.6764, 0.7271, 0.8342, 0.9127, 1.0332, 0.9994, 1.0661, 1.1732, 1.123, 1.0611, 0.957, 1.0151, 0.9375, 0.9791, 0.9008, 0.8404, 0.8453, 0.9146, 0.8806, 0.8945, 1.167, 1.1506, 1.0773, 1.0682, 0.9882, 0.9155, 1.0554, 0.9632, 0.944, 0.8757, 0.9938, 1.0434, 1.0204, 1.0017, 0.961, 1.0328, 0.9665, 1.137, 1.0971, 1.0626, 0.9908, 1.1678, 1.4939, 1.5558, 1.5014, 1.4514, 1.367, 1.3106, 1.2826, 1.2452, 1.1421, 1.0541, 0.9512, 0.9288, 0.9181, 0.8348, 0.8485, 0.7742, 0.7407, 0.7369, 0.7357, 0.711, 0.6817, 0.6723, 0.6574, 0.6942, 0.6571, 0.6249, 0.6185, 0.7334, 0.7418, 0.8251, 0.7824, 0.7892, 0.7985, 0.926, 0.8922, 0.9282, 0.8994, 0.8068, 0.8965, 0.9353, 0.9761, 0.9678, 1.0627, 1.0277, 1.0063, 0.9306, 0.8541, 0.8661, 1.0268, 1.0119, 1.1116, 1.1222, 1.1273, 1.0678, 1.0263, 1.0485, 1.0607, 1.2011, 1.1548, 1.0535, 0.9489, 0.8615, 0.9004, 0.945, 0.9114, 1.0693, 1.004, 0.9505], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8545, 0.9008, 0.9586, 0.9236, 0.9692, 0.9654, 1.0575, 1.13, 1.0743, 1.0923, 1.131, 1.2274, 1.2961, 1.3494, 1.359, 1.3038, 1.2962, 1.4098, 1.3413, 1.3227, 1.3638, 1.2513, 1.3052, 1.2148, 1.1837, 1.1359, 1.1302, 1.1658, 1.1255, 1.0744, 1.0016, 0.9422, 0.9606, 0.9327, 0.8167, 0.8572, 0.977, 1.0744, 1.1096, 1.0278, 1.041, 1.0158, 1.0384, 1.0191, 1.036, 1.0665, 1.0974, 1.1019, 1.1457, 1.1648, 1.0682, 1.0456, 0.9951, 1.2014, 1.1442, 1.1715, 1.172, 1.2266, 1.1207, 1.0983, 1.0674, 1.0739, 1.0493, 1.1325, 1.1086, 1.0953, 1.0911, 0.9138, 0.9088, 0.7895, 0.7538, 0.7773, 0.9075, 0.7824, 0.7185, 0.809, 0.7872, 0.767, 0.8136, 0.8684, 0.8985, 0.9249, 0.9507, 1.0138, 1.0236, 1.0284, 1.0228, 1.1681, 1.2927, 1.2524, 1.3457, 1.2466, 1.2368, 1.1937, 1.2185, 1.1854, 1.207, 1.1853, 1.2263, 1.2172, 1.1701, 1.1071, 1.171, 1.0825, 1.0388, 1.0148, 0.9367, 0.9266, 0.9129, 0.9695, 0.9658, 0.987, 0.9173, 0.9175, 0.9668, 0.9849, 0.878, 0.8853, 0.9138, 0.9459, 0.9678, 0.91, 0.8231, 0.8131, 0.7936, 0.8219, 0.9117, 0.9485, 0.9224, 0.8471, 0.9243, 0.9069, 0.913, 0.9723, 1.001, 1.0403, 1.1243, 1.1225, 1.1983, 1.0929, 1.0155, 0.9583], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1281, 1.0226, 1.0369, 1.0993, 0.9885, 0.899, 0.9127, 0.7945, 0.7648, 0.7815, 0.7537, 0.6768, 0.557, 0.536, 0.495, 0.574, 0.4995, 0.4587, 0.5508, 0.5866, 0.5598, 0.5794, 0.6824, 0.6911, 0.7605, 0.8365, 0.7814, 0.7774, 0.8393, 0.864, 0.9585, 1.0272, 1.0126, 1.0544, 1.0831, 1.1417, 0.9065, 0.9161, 0.8111, 0.8926, 0.9596, 0.9678, 0.9618, 0.9446, 0.9898, 0.8916, 0.8895, 0.9223, 0.8608, 0.7668, 0.8842, 0.8442, 0.8379, 0.6869, 0.7391, 0.6967, 0.6908, 0.692, 0.6786, 0.8048, 0.7855, 0.7977, 0.8014, 0.804, 0.8436, 0.8722, 0.9901, 1.0364, 1.083, 1.1193, 1.2111, 1.1797, 1.1337, 1.0878, 1.1232, 1.0912, 1.1981, 1.1964, 1.1326, 1.0701, 1.0206, 1.03, 0.9882, 0.9971, 0.9393, 0.9088, 0.8958, 0.8594, 0.7855, 0.7805, 0.6341, 0.7129, 0.7181, 0.7865, 0.7948, 0.8111, 0.7498, 0.7412, 0.7219, 0.7882, 0.8484, 0.7964, 0.8301, 0.83, 0.9394, 0.9754, 1.0526, 0.9588, 1.0035, 0.9272, 0.9458, 0.967, 0.936, 0.9314, 0.8671, 0.8971, 0.9526, 0.9875, 0.9152, 0.9043, 0.8615, 0.9523, 1.0015, 1.0436, 1.0145, 1.0046, 0.9608, 0.9404, 0.9681, 1.0, 0.9426, 0.9075, 0.9626, 0.9294, 0.8953, 0.8591, 0.7407, 0.6814, 0.6614, 0.6731, 0.8349, 0.8809], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4540.71, 27023.4, 27291.32, 37391.89, 30790.64, 25334.33, 41242.75, 513837.56, 433687.75, 372955.4, 313974.57, 273816.5, 242141.4, 213501.6, 190815.75, 177870.69, 306196.18, 260904.69, 256563.64, 227948.65, 190347.33, 189858.72, 168022.38, 109781.53, 96518.54, 52427.2, 58547.3, 41295.19, 87321.32, 50687.83, 48285.49, 22779.67, 4335.53, 22768.16, 11627.5, 18256.94, 2504.43, 36800.04, 109238.46, 228245.58, 180701.49, 12993.67, 41669.67, 35285.66, 27370.68, -14202.01, 2325.9, 54028.89, 37545.52, 26493.59, 37931.14, 72151.33, 44292.13, 33483.25, 259314.63, 251250.78, 226885.05, 256322.12, 211967.82, 166544.65, -24667.71, 3960.85, -7474.62, 5456.32, 145052.39, 145666.57, 120103.89, 56258.82, 13624.24, -62628.3, -96027.12, -147906.51, -194669.33, -73739.25, -47211.65, -183549.17, -137921.54, -127713.09, -103973.0, -39086.39, -8430.19, 28993.04, 5867.16, 26620.25, 16469.33, 4139.53, 4993.16, 62862.48, 78880.39, 71809.85, 79139.1, 67323.93, 91203.14, 67997.36, 81619.79, 69126.45, 60733.22, 51513.36, 38930.66, 49155.52, 21218.95, 32040.05, 21242.76, 26390.32, 29619.57, -943.73, -3028.02, -22484.96, -42635.98, 4189.76, 13707.97, 35711.78, 3274.33, 2806.57, -5401.97, 30888.1, 69478.31, 25500.98, -36196.38, -26109.58, -26888.86, -3419.47, -28137.73, -79678.38, -141130.74, -132896.45, 21381.12, 23380.35, 54754.45, 51154.89, 66938.38, 9416.48, 12522.51, 1722.07, 19797.5, 30602.1, 28488.94, 26093.51, 32025.63, 97052.04, 64934.79, 16496.37, -26071.95, -21612.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5724, 1.3023, 1.3961, 0.8384, 1.0666, 1.5432, 1.6156, 1.7948, 2.1166, 2.4378, 2.3112, 2.8797, 2.8882, 2.6433, 3.326, 3.0867, 1.8795, 1.8401, 0.6189, 0.6139, 0.2692, 1.3507, 1.0044, 1.0369, 0.4916, -0.1696, -0.0314, -0.3676, -0.3331, -0.8613, -0.1231, 0.5523, 1.06, 0.7133, -0.6196, 0.1468, 0.1319, 0.0899, -0.6468, -0.3776, 0.5682, 0.3811, 0.2014, 0.7096, 1.5454, 1.0256, 0.8919, 2.0686, 2.0983, 2.1225, 2.4797, 2.3316, 2.1354, 0.752, 1.2152, 0.6042, 0.775, 1.8042, 1.7581, 1.3916, 0.9671, 0.3769, -0.6399, -1.1234, -1.7174, -2.3209, -1.6082, -1.3306, -2.7855, -2.2008, -2.2795, -1.9849, -0.8233, -0.4419, 0.4499, 0.0229, 0.2934, 0.2064, 0.2645, 0.3971, 1.35, 1.7765, 1.9793, 2.2623, 2.2012, 2.4173, 2.1797, 2.6703, 2.5045, 2.1413, 2.018, 1.5027, 1.6141, 0.8924, 1.2269, 0.9555, 0.9143, 1.0689, 0.4595, 0.2453, -0.3205, -0.8495, -0.0615, 0.001, 0.5, -0.0665, -0.0765, -0.627, 0.3672, 1.3152, 0.6605, -0.685, -0.5755, -0.6345, -0.0775, -0.5535, -1.0527, -2.079, -2.2725, -1.3832, -1.2395, -0.2918, -0.1372, 0.3985, -0.2065, -0.0398, -0.2556, 0.1224, 0.4577, 0.773, 1.2852, 1.6804, 2.3591, 2.0344, 1.2934, 0.7654, 0.7439], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -276413.0092, -241528.2264, -222321.1833, -201290.9864, -74956.3259, 6450.1033, 63237.8004, 79839.1479, 106143.7229, 117584.3937, 929653.1004, 1156309.1118, 1131079.2106, 1002800.2916, 882865.1171, 783506.7788, 645984.5731, 541737.6106, 508094.4362, 744219.5918, 860397.3882, 870650.6186, 764460.8266, 681981.9138, 639047.2476, 596748.8221, 454229.7044, 358740.7404, 229259.2889, 99594.2725, -18541.7439, 33881.408, -146933.7489, -251319.2348, -314438.7589, -359424.4635, -268530.3552, -237135.6864, -212860.7879, -210817.1131, -101178.8573, -100137.4002, 335227.1486, 297473.996, 146733.682, 144479.1462, 151892.7086, 65773.2359, -65475.9724, -1464.3592, 98692.4324, 112894.1717, 70412.0635, 31466.9295, 33497.933, -8713.2104, -129468.5996, -26699.0576, -256664.0422, -139894.8185, -43221.1058, -356383.0852, -597627.7883, -853450.4875, -778555.2292, -719489.3836, -665369.1973, -324719.2084, -293447.4107, -191325.6335, -99767.864, -101850.005, -277937.7944, -315949.8116, -376546.9461, -524786.2295, -389422.7155, -349817.0006, -444174.0693, -324165.3467, -313549.7375, -235578.3057, -107874.2477, 72171.6682, 192105.3777, 134340.4194, 48478.6417, 29799.6399, -57735.6359, -99823.8606, 43652.3033, 124959.784, 142345.1788, 226198.2961, 322483.432, 346959.4239, 275959.97, 290693.3824, 295041.3001, 122971.2487, 127885.173, 173045.8381, 268836.2334, 193155.5871, 194079.5123, 139915.2314, 45679.8565, -23092.6604, -153983.5474, -273116.4357, -397164.9388, -482603.5545, -499684.5303, -434180.0404, -307862.4569, -266670.2485, -287721.8225, -300685.5279, -221857.4743, -96711.3671, -138662.8426, -215406.2958, -237007.7653, -358316.2451, -313068.3013, -369216.2549, -556577.828, -638092.0846, -715604.0454, -470573.6017, -288198.075, -140635.7841, -82598.4663, -65723.6969, -69093.1646, -51157.096, -36431.3433, 78438.4888, 89501.4922, 67855.2669, 36940.3118, -13348.0619, 60866.5231, -39958.4128, -159953.4828, -325591.6461, -384488.9488], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.9, 59.87, 64.4, 59.66, 54.27, 76.07, 83.61, 86.62, 89.3, 92.11, 92.03, 93.44, 94.78, 94.7, 96.16, 96.69, 96.78, 99.09, 94.5, 91.89, 91.97, 87.24, 84.65, 81.03, 82.03, 78.31, 78.78, 80.23, 74.34, 61.23, 55.35, 44.69, 45.77, 47.11, 42.53, 48.6, 58.88, 71.92, 72.83, 67.92, 67.81, 66.31, 67.42, 67.36, 66.19, 74.01, 77.56, 74.09, 76.73, 76.89, 71.01, 63.16, 66.33, 79.83, 70.51, 72.26, 77.36, 72.49, 67.98, 64.25, 61.91, 65.03, 67.64, 69.09, 67.45, 59.08, 52.49, 44.92, 44.16, 38.15, 22.38, 32.0, 38.83, 37.95, 33.79, 33.49, 26.26, 22.42, 27.96, 35.0, 39.66, 39.75, 42.56, 44.09, 46.87, 43.57, 43.37, 50.48, 66.48, 66.76, 72.6, 64.31, 63.01, 65.12, 66.62, 68.88, 67.53, 73.36, 71.81, 70.66, 65.71, 66.33, 65.61, 59.28, 51.84, 53.59, 47.61, 45.02, 43.45, 51.04, 51.77, 49.68, 52.9, 52.9, 58.9, 48.9, 42.81, 42.42, 50.72, 57.48, 57.07, 45.26, 37.58, 30.89, 47.93, 48.9, 51.9, 51.53, 51.63, 50.74, 55.11, 56.31, 55.36, 55.75, 60.01, 69.93, 75.76, 83.53, 81.0, 71.56, 60.99, 52.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.2323, 43.16, -45.859, 145.1685, -54.4636, 637.9671, -56.5784, -55.5658, -67.9902, -6.3022, -35.4287, 181.226, 229.5316, -35.5388, 1461.6012, 652.5863, 184.1896, 38.1621, 10.2152, -93.9824, 13.2176, 239.3192, 197.1178, 61.3416, 287.7215, 33.3343, 53.7652, 189.3259, -84.9891, -68.3947, -9.71, 148.3456, -31.0963, 70.0154, -11.6149, 14.073, 255.0518, 727.8759, 47.5127, 215.7281, -8.2033, -51.6469, 86.8092, 1.9523, 55.0404, -43.9386, 49.3367, -17.9859, 7.0684, 9.2459, -66.3543, -80.0253, 74.7743, 27.1899, 117.8122, 107.9065, 258.9118, 125.7627, 139.4944, -13.1583, -60.1388, 54.1498, 336.3846, 128.1191, 81.8265, 234.8613, -54.9927, -34.4108, 32.6555, -6.1771, -61.848, 12.6022, -46.2649, 77.1011, 899.8107, -3.1156, -76.9235, -54.8208, 5.498, -75.0324, -35.3747, -0.0435, -61.4517, -43.5083, -63.2884, -44.8559, -8.6174, -42.4678, -74.8995, 1.6746, 174.9359, 57.896, -46.753, 99.5908, 75.1184, -37.24, 27.6266, 14.242, 40.8017, -51.0343, -51.5044, 25.296, -37.7098, -6.0492, -53.6254, -33.2647, 24.6319, -39.6547, -24.1457, -16.8335, -15.897, -48.7432, -73.1477, -0.0008, 35.6859, -2.8931, 40.2708, 14.0881, 74.1704, -26.4344, 7.891, 108.4536, -13.0267, 1.4649, 279.6709, 64.6545, 166.772, -15.0855, 8.408, 32.0417, -30.2126, -30.9907, -24.864, 19.8405, -84.2589, -91.5607, -68.5114, 67.3764, -57.1584, 23.5395, 115.7724, 143.5255], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.23, 15.24, 15.47, 15.54, 15.19, 14.95, 14.96, 13.82, 14.02, 13.73, 14.11, 12.31, 11.37, 12.11, 12.15, 13.74, 13.62, 15.31, 15.19, 13.69, 14.74, 14.95, 14.24, 14.57, 14.77, 14.75, 14.84, 14.66, 14.59, 15.36, 14.99, 15.21, 15.24, 15.89, 16.5, 15.62, 15.61, 15.07, 15.09, 15.89, 14.55, 14.49, 14.75, 15.21, 15.19, 15.21, 16.94, 16.94, 16.47, 16.19, 15.95, 15.86, 17.5, 15.46, 15.49, 15.48, 16.24, 15.35, 15.42, 14.87, 15.16, 15.92, 15.88, 15.71, 15.95, 16.48, 14.05, 16.77, 16.76, 16.11, 16.24, 17.76, 16.75, 17.2, 17.13, 17.14, 16.0, 15.92, 15.94, 16.64, 16.62, 15.99, 15.93, 15.23, 14.6, 14.31, 14.5, 9.53, 9.58, 9.38, 9.52, 8.0, 8.42, 7.48, 7.03, 6.99, 6.87, 7.46, 7.51, 6.88, 7.12, 8.18, 8.04, 8.39, 8.69, 8.66, 8.56, 9.99, 11.21, 11.65, 13.52, 13.43, 13.3, 13.45, 13.63, 13.83, 15.61, 15.5, 16.16, 16.1, 16.76, 16.23, 16.44, 16.48, 16.32, 16.35, 16.24, 15.49, 14.57, 14.37, 12.95, 13.55, 13.61, 13.9, 13.9, 13.58], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0364, 1.0501, 0.7673, 0.8542, 1.0486, 1.1077, 1.1745, 1.3198, 1.4972, 1.3909, 1.6558, 1.6472, 1.5021, 1.8298, 1.7857, 1.2135, 1.1882, 0.7165, 0.7874, 0.6593, 1.0856, 0.9326, 0.9476, 0.7606, 0.5569, 0.6333, 0.5254, 0.6039, 0.4016, 0.7317, 0.9499, 1.0996, 0.9639, 0.4479, 0.7013, 0.6801, 0.6531, 0.3917, 0.4954, 0.8271, 0.7404, 0.6624, 0.831, 1.0961, 0.8828, 0.814, 1.2619, 1.2538, 1.2308, 1.3758, 1.2966, 1.192, 0.678, 0.8407, 0.6294, 0.6949, 1.0264, 1.034, 0.9623, 0.8314, 0.6348, 0.3527, 0.2512, 0.0515, -0.1154, 0.1556, 0.2571, -0.2278, -0.075, -0.0536, 0.0503, 0.3752, 0.4771, 0.7062, 0.5691, 0.6282, 0.581, 0.5175, 0.5276, 0.7551, 0.8505, 0.8529, 0.928, 0.8955, 0.9962, 0.9105, 1.071, 1.0229, 0.9895, 0.9464, 0.8799, 0.9438, 0.7664, 0.8867, 0.7785, 0.7955, 0.8506, 0.6182, 0.5874, 0.4332, 0.2649, 0.5731, 0.6289, 0.7961, 0.5772, 0.5719, 0.367, 0.7212, 1.0553, 0.8011, 0.3235, 0.369, 0.3586, 0.5519, 0.3821, 0.2143, -0.2272, -0.2414, 0.0786, 0.1567, 0.4828, 0.5275, 0.6899, 0.473, 0.5215, 0.4485, 0.5647, 0.6557, 0.7308, 0.7745, 0.9445, 1.1811, 1.0504, 0.7687, 0.5902, 0.5859], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8794, 5.1451, 5.2188, 5.2663, 5.3284, 4.0002, 7.5105, 7.4215, 7.1438, 6.8911, 6.5102, 6.5245, 6.6508, 6.5056, 7.078, 8.0643, 7.4133, 9.2013, 8.8659, 8.015, 10.2897, 10.0524, 9.3705, 8.3943, 7.5751, 6.8657, 6.2637, 5.5035, 4.9176, 4.5259, 4.1731, 4.2724, 4.359, 4.4936, 4.7109, 2.7913, 2.8153, 3.5701, 4.9142, 4.664, 4.5295, 4.5299, 4.4847, 4.4692, 4.5422, 4.4083, 4.1788, 3.8636, 3.6248, 3.0784, 4.9955, 4.8765, 4.8548, 7.616, 7.6312, 7.5705, 8.8402, 8.2873, 7.4228, 6.6906, 6.206, 5.694, 5.0068, 4.3545, 4.0847, 3.4706, 2.6755, 2.6239, 2.9122, 3.3444, 4.1194, 5.0849, 5.6155, 5.8861, 6.8842, 7.6506, 8.4438, 9.1709, 9.3807, 8.9484, 7.6536, 5.4616, 4.8563, 4.8645, 4.823, 4.6329, 5.2934, 6.2441, 5.845, 6.0682, 5.1935, 5.3028, 4.7488, 5.4608, 5.1881, 4.7767, 4.3918, 3.9133, 3.6615, 2.8836, 2.3915, 2.0348, 1.6476, 1.7066, 1.4437, 1.3747, 1.4086, 1.8615, 1.9279, 1.9563, 1.9595, 1.9803, 2.0299, 2.1862, 2.1843, 4.5885, 4.5153, 4.7208, 4.8053, 4.8938, 4.7635, 4.5898, 4.8019, 5.6111, 6.4875, 6.9449, 7.3414, 7.3997, 7.5649, 6.1655, 4.3302, 4.3557, 4.4239, 4.4345, 3.6992, 4.2712, 4.6391, 5.6096, 7.1011, 6.4624, 5.8406, 5.5663, 5.3192], "mkt_dynamics": [1.698788, 1.635153, 1.591001, 1.45919, 1.467931, 1.435839, 1.308616, 0.937495, 0.346353, -0.280289, -0.68168, -0.862637, -1.044021, -0.992442, -1.075351, -0.925132, -0.744283, -0.643039, -0.384788, 0.05108, 0.351898, 0.651916, 0.761044, 0.613884, 0.624027, 0.645384, 0.790128, 0.954967, 1.211063, 1.392387, 1.50751, 1.582067, 1.546723, 1.51572, 1.521272, 1.39313, 1.284371, 0.931594, 0.512805, 0.108949, -0.22271, -0.299687, -0.384623, -0.347302, -0.530949, -0.576648, -0.710142, -0.830795, -0.905755, -0.953969, -0.596219, -0.117026, 0.309054, 0.385377, 0.194647, -0.112406, -0.258573, -0.334117, -0.36673, -0.278331, -0.236751, -0.130218, 0.065013, 0.280222, 0.368118, 0.490567, 0.847418, 1.057547, 1.384387, 1.739263, 1.757688, 1.700372, 1.432154, 1.073245, 0.563857, 0.121262, 0.066219, 0.058272, 0.135745, 0.223113, -0.069983, -0.382816, -0.657766, -1.010226, -1.119298, -1.113567, -1.140135, -1.153984, -1.066514, -1.158188, -1.22952, -1.183961, -1.145645, -0.844594, -0.515076, -0.127407, 0.111694, 0.22732, 0.336366, 0.413078, 0.533412, 0.666439, 0.827474, 0.907034, 1.134599, 1.313087, 1.40809, 1.567261, 1.59201, 1.578493, 1.599513, 1.557059, 1.28539, 1.039324, 0.658671, 0.309212, 0.113235, -0.158059, -0.352806, -0.609331, -0.854478, -0.877293, -0.753346, -0.57916, -0.413998, -0.452782, -0.656234, -0.674987, -0.404934, -0.025694, 0.146081, 0.159935, -0.066261, -0.345691, -0.340769, -0.448968, -0.690709, -0.90352, -0.974816, -1.091908, -0.948571, -0.808797, -0.717017, -0.491826, -0.321941, -0.148891, 0.032635, 0.192777, 0.331957, 0.515884, 0.672353, 0.958521, 1.22883, 1.326476, 1.283355, 1.047245], "market_activity_top_line": [23.626335, 23.861106, 23.869468, 23.837308, 24.024482, 24.041206, 24.028985, 23.840349, 23.717555, 23.551607, 23.497753, 23.427181, 23.323829, 23.266439, 23.229338, 23.250518, 23.259294, 23.332389, 23.558156, 24.101024, 24.415552, 24.684414, 24.674766, 24.683771, 24.81177, 25.01438, 25.268448, 25.628001, 26.071172, 26.372194, 26.864891, 27.281047, 27.518391, 28.020094, 28.440109, 28.389938, 28.336551, 27.946943, 27.872039, 27.736614, 27.806782, 27.816079, 27.913963, 27.908818, 27.72679, 27.722288, 27.694722, 27.678917, 27.610289, 27.621256, 27.785715, 28.269167, 28.572937, 28.326997, 28.294427, 28.229286, 28.2143, 28.102992, 28.042081, 28.146319, 28.273156, 28.354914, 28.60019, 29.044876, 29.196429, 29.278188, 29.842521, 30.317119, 30.692677, 31.205827, 31.540173, 31.65849, 31.269639, 31.109445, 31.01113, 30.946956, 31.061527, 31.310851, 31.560115, 31.654502, 31.492315, 31.122438, 30.983057, 30.809902, 30.574882, 30.411982, 30.336631, 30.171635, 30.012942, 29.842285, 29.686637, 29.603099, 29.541367, 29.535277, 29.499962, 29.548722, 29.617851, 29.558692, 29.491557, 29.727527, 30.050074, 30.342101, 30.6783, 30.89738, 31.146, 31.263334, 31.536, 31.722666, 31.858, 31.929999, 31.940666, 32.013332, 31.935999, 32.002, 31.986667, 32.020001, 32.116668, 32.020668, 31.955455, 31.831455, 31.743572, 31.737477, 31.744334, 31.798334, 31.831334, 31.866, 31.723953, 31.788667, 32.260666, 32.469999, 32.165999, 31.955272, 31.838545, 31.832946, 31.803699, 31.740516, 31.582301, 31.412925, 31.296796, 31.192387, 31.153634, 31.126043, 31.135097, 31.103291, 31.110481, 31.050698, 31.064948, 31.201586, 31.433353, 31.669105, 32.052284, 32.618089, 32.952532, 32.93882, 32.701544, 32.471701], "market_activity_min_gap": [2.286133, 2.417621, 2.417948, 2.418508, 2.663169, 2.793251, 2.949482, 2.948129, 2.984898, 2.916114, 2.779618, 2.165043, 0.630834, -0.015356, -0.104261, 0.706248, 0.711134, 0.654029, 0.903621, 1.072181, 1.036458, 0.984942, 0.94051, 0.869219, 0.857978, 0.971988, 1.036071, 1.193988, 1.483314, 1.790282, 2.206676, 2.615365, 2.923898, 3.334711, 3.814816, 4.081201, 4.307705, 4.270717, 4.229055, 4.084444, 4.11233, 3.96516, 3.725174, 3.461582, 3.140836, 2.895903, 2.581813, 2.258353, 1.293094, 1.595142, 1.681862, 1.628987, 1.457479, 1.130819, 0.930195, 0.735174, 0.547622, 0.316038, 0.045326, 0.140939, 0.174756, 0.207672, 0.282187, 0.577919, 0.834634, 0.964112, 1.266607, 1.450322, 1.645265, 1.85117, 2.154082, 2.382112, 2.454213, 2.523386, 2.457295, 2.416608, 2.441066, 2.477841, 2.418598, 2.393357, 2.367298, 2.297536, 1.837661, -0.386392, -2.589307, -3.370018, -3.476389, -5.232466, -6.353364, -7.251991, -7.778864, -6.911407, -5.799451, -4.869472, -4.267817, -3.62054, -3.232984, -3.071435, -2.846694, -2.337837, -1.723358, -1.096547, -0.669966, -0.410531, -0.17074, 0.071156, 0.495472, 0.940105, 1.378455, 1.782914, 2.114706, 2.371488, 2.530626, 2.626079, 2.599947, 2.642227, 2.712609, 2.509528, 2.283849, 1.970446, 1.129897, 0.856726, 0.945554, 1.246894, 1.105366, 0.975645, 0.530116, 0.573164, 0.556365, 0.500196, 0.338175, 0.190171, -0.51666, -0.720418, -1.051442, -1.629346, -3.463056, -5.128043, -5.632953, -5.603778, -4.366716, -3.324014, -2.722962, -2.399356, -1.970546, -1.622027, -1.34697, -1.191591, -0.976839, -0.745756, -0.432487, -0.116936, 0.111116, 0.316323, 0.40958, 0.501433], "market_activity": [null, null, null, null, 69.0439, 62.72695, 57.824675, 48.524062, 34.420531, 21.485266, 13.116533, 7.705191, 3.609121, 2.500685, 1.071468, 1.817659, 4.098129, 8.21494, 18.20547, 40.88846, 58.864605, 69.552352, 73.871601, 63.677426, 54.299338, 49.313894, 54.479047, 67.882798, 81.701074, 90.850537, 95.425269, 97.712634, 98.856317, 99.428159, 99.714079, 97.82419, 90.71152, 68.880635, 49.055367, 37.617759, 30.787629, 33.180365, 36.666132, 39.119791, 31.714746, 26.264898, 19.368924, 14.116737, 11.990193, 10.401697, 13.911923, 29.302837, 46.137293, 45.855172, 40.245436, 24.694818, 9.628959, 3.178479, -1.55446, -0.18503, 4.267185, 10.991192, 22.531496, 39.106098, 49.169524, 54.536712, 67.928156, 78.072553, 85.693302, 92.765726, 96.382863, 98.191431, 81.948366, 58.873483, 37.651641, 24.506071, 24.16216, 32.26353, 43.367615, 51.482733, 48.157541, 31.517246, 14.693973, 4.168811, -3.266119, -8.719085, -12.467042, -15.859296, -18.961948, -21.674724, -23.412512, -24.281406, -23.209028, -19.607664, -15.547107, -11.001654, -6.228102, -4.856301, -4.77935, -0.01845, 10.5136, 25.4942, 43.605225, 54.116262, 59.657981, 59.803341, 60.927145, 62.475923, 62.266911, 61.818981, 56.616865, 51.956558, 44.497704, 40.256627, 36.388738, 33.099394, 34.449922, 30.072886, 25.161093, 17.649747, 8.919698, 5.198049, 3.847625, 6.080712, 8.961306, 10.831378, 7.410189, 5.63347, 15.501135, 24.616567, 23.527234, 16.066367, 0.911083, -9.932733, -11.550967, -10.190358, -10.875979, -14.770715, -18.581432, -21.238616, -20.478808, -17.589904, -13.904502, -10.756401, -8.189951, -7.652925, -6.846513, -2.121456, 6.316497, 17.779173, 33.022787, 52.043568, 64.007434, 67.436417, 55.777459, 33.864804], "market_activity_raw": [null, null, null, null, 69.0439, 56.41, 52.9224, 39.22345, 20.317, 8.55, 4.7478, 2.29385, -0.48695, 1.39225, -0.35775, 2.56385, 6.3786, 12.33175, 28.196, 63.57145, 76.84075, 80.2401, 78.19085, 53.48325, 44.92125, 44.32845, 59.6442, 81.28655, 95.51935, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.9343, 83.59885, 47.04975, 29.2301, 26.18015, 23.9575, 35.5731, 40.1519, 41.57345, 24.3097, 20.81505, 12.47295, 8.86455, 9.86365, 8.8132, 17.42215, 44.69375, 62.97175, 45.57305, 34.6357, 9.1442, -5.4369, -3.272, -6.2874, 1.1844, 8.7194, 17.7152, 34.0718, 55.6807, 59.23295, 59.9039, 81.3196, 88.21695, 93.31405, 99.83815, 100.0, 100.0, 65.7053, 35.7986, 16.4298, 11.3605, 23.81825, 40.3649, 54.4717, 59.59785, 44.83235, 14.87695, -2.1293, -6.35635, -10.70105, -14.17205, -16.215, -19.25155, -22.0646, -24.3875, -25.1503, -25.1503, -22.13665, -16.0063, -11.48655, -6.4562, -1.45455, -3.4845, -4.7024, 4.74245, 21.04565, 40.4748, 61.71625, 64.6273, 65.1997, 59.9487, 62.05095, 64.0247, 62.0579, 61.37105, 51.41475, 47.29625, 37.03885, 36.01555, 32.52085, 29.81005, 35.80045, 25.69585, 20.2493, 10.1384, 0.18965, 1.4764, 2.4972, 8.3138, 11.8419, 12.70145, 3.989, 3.85675, 25.3688, 33.732, 22.4379, 8.6055, -14.2442, -20.77655, -13.1692, -8.82975, -11.5616, -18.66545, -22.39215, -23.8958, -19.719, -14.701, -10.2191, -7.6083, -5.6235, -7.1159, -6.0401, 2.6036, 14.75445, 29.24185, 48.2664, 71.06435, 75.9713, 70.8654, 44.1185, 11.95215], "market_activity_distance": [9.815863, 10.229386, 9.614755, 8.850932, 9.170184, 8.752096, 8.293262, 7.143341, 6.352805, 5.359418, 4.664408, 3.999255, 3.340152, 2.755664, 2.294239, 2.026365, 1.737512, 1.668611, 2.229941, 4.064002, 4.906249, 5.52762, 5.153038, 4.781563, 4.858991, 5.341567, 5.932323, 6.95658, 8.320529, 9.139551, 10.635197, 11.771684, 12.129471, 13.390687, 14.38772, 13.577702, 12.738947, 10.61142, 9.710283, 8.582043, 8.175767, 7.469723, 7.028702, 6.316767, 5.037827, 4.501317, 3.902371, 3.32198, 2.67093, 2.363796, 2.505916, 3.764566, 4.308552, 3.052395, 2.54916, 1.962888, 1.598951, 1.035416, 0.693017, 0.823609, 1.162914, 1.386451, 2.116785, 3.583346, 4.081673, 4.223751, 5.8916, 7.077015, 7.917417, 9.109963, 9.819976, 9.757197, 8.127267, 7.181665, 6.468123, 5.873147, 5.728562, 6.040996, 6.300097, 6.171134, 5.33009, 3.962401, 3.387768, 2.634671, 1.840494, 1.206027, 0.832599, 0.277538, -0.236663, -0.661264, -1.077603, -1.392009, -1.613976, -1.648408, -1.782314, -1.673284, -1.307905, -1.322534, -1.354028, -0.383116, 0.832441, 1.923637, 2.968849, 3.684299, 4.384375, 4.686354, 5.567144, 6.185584, 6.621454, 6.813183, 6.747491, 6.752601, 6.264625, 6.117515, 5.64702, 5.40598, 5.375402, 4.576478, 3.90295, 3.069565, 2.434346, 2.096772, 1.821212, 1.734625, 1.593492, 1.485195, 0.861774, 0.767779, 1.851053, 2.250539, 1.223092, 0.490384, 0.099176, -0.001216, -0.080536, -0.225752, -0.450845, -0.686295, -0.828741, -0.947201, -0.966483, -0.934523, -0.884675, -0.856528, -0.741796, -0.800698, -0.638661, -0.176895, 0.553166, 1.231129, 2.257301, 3.850375, 4.747324, 4.671573, 3.880157, 3.11182], "market_activity_roc": [null, null, null, null, 1.685183, 0.754785, 0.668289, 0.012757, -1.277559, -2.036499, -2.210797, -1.733062, -1.660062, -1.210822, -1.142301, -0.754094, -0.276691, 0.283455, 1.415529, 3.658009, 4.971166, 5.794627, 4.739802, 2.417935, 1.62281, 1.336738, 2.406029, 3.825307, 5.075825, 5.428134, 6.317931, 6.450156, 5.551032, 6.248627, 5.863482, 4.064694, 2.973139, -0.261066, -1.997426, -2.301252, -1.869561, -0.468259, 0.150416, 0.620854, -0.287671, -0.337183, -0.785417, -0.823758, -0.420175, -0.364443, 0.328557, 2.13249, 3.486555, 2.555065, 1.83084, -0.141076, -1.255163, -0.790783, -0.891858, -0.293904, 0.208603, 0.896424, 1.990255, 3.192449, 3.265546, 3.256134, 4.343786, 4.380267, 5.124764, 6.583874, 5.688702, 4.424467, 1.879803, -0.308859, -1.677362, -2.24753, -0.66554, 0.647411, 1.770284, 2.286319, 1.386886, -0.60175, -1.828441, -2.668183, -2.913196, -2.282777, -2.086385, -2.071629, -1.837914, -1.873265, -2.142604, -1.884339, -1.571239, -1.028768, -0.628818, -0.183687, 0.258905, 0.079278, -0.028492, 0.605119, 1.459333, 2.650351, 4.024009, 3.935252, 3.646999, 3.036154, 2.795787, 2.671055, 2.286008, 2.132418, 1.283187, 0.916272, 0.244833, 0.225496, 0.14402, 0.020832, 0.565722, 0.058334, -0.097578, -0.588838, -1.16169, -0.884401, -0.660673, -0.104051, 0.276472, 0.404957, -0.064204, -0.030401, 1.348772, 1.895434, 1.393414, 0.524102, -1.30847, -1.961974, -1.126345, -0.672052, -0.804823, -1.319454, -1.593849, -1.726906, -1.357301, -0.913261, -0.516663, -0.285634, -0.138517, -0.242064, -0.225305, 0.316028, 1.037824, 1.991604, 3.178296, 4.539843, 4.833016, 4.009318, 2.025628, -0.448794], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.3787, 4.7742, 3.8256, 7.6922, 15.6279, 11.2042, 10.5076, 4.1059, 5.4738, 8.384, 8.8608, 9.43, 10.9547, 12.6574, 10.8571, 13.5001, 12.5581, 9.5404, 12.489, 11.3784, -0.712, -0.2444, -9.3552, -6.6691, -8.0592, -0.4587, -2.6682, -1.6364, -4.6162, -7.7101, -5.3214, -6.6312, -4.2651, -7.8217, -0.7555, 3.4446, 5.7586, 3.3442, -7.6664, -2.3022, -2.0646, -2.0926, -7.0916, -4.2481, 2.2637, 0.5925, -0.8038, 2.4927, 6.7623, 2.03, 1.0314, 8.3385, 8.076, 7.5106, 9.1092, 7.6086, 5.3028, -6.9309, -3.1641, -6.7896, -4.619, 1.4829, 2.1952, 1.3305, -1.2042, -5.273, -10.5326, -11.3643, -14.269, -15.7552, -8.5845, -5.8279, -13.2755, -10.8121, -10.1678, -7.3648, 1.1485, 3.1361, 7.5799, 3.8566, 4.7464, 3.2122, 1.3972, 1.4796, 6.4477, 7.9106, 7.3586, 8.4141, 7.1969, 8.6466, 6.0551, 8.6711, 7.4023, 6.5366, 5.5351, 3.6011, 5.1143, -1.0016, 2.0092, -0.9453, 0.2814, 2.0119, -5.3024, -5.3061, -9.2786, -12.8861, -3.3853, -1.4346, 2.8387, -3.2338, -2.8026, -7.7416, 1.2553, 7.3799, 1.2219, -8.2663, -6.5748, -6.1489, -1.559, -4.6965, -7.3983, -13.8738, -13.116, -5.9245, -4.3459, 2.5429, 3.0618, 5.8342, 1.0003, 1.8116, 0.0187, 2.5902, 4.3249, 5.5336, 6.0004, 8.953, 12.3006, 8.5892, 1.6633, -2.3631, -1.9787], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.793951, 0.748144, 0.727913, 0.569599, 0.522267, 0.592443, 0.661271, 0.729268, 0.819876, 0.891926, 0.843179, 0.830508, 0.837059, 0.846712, 0.871948, 0.912968, 0.902365, 0.870065, 0.707714, 0.480318, 0.220173, 0.153221, 0.086924, 0.045143, -0.020083, -0.131713, -0.170584, -0.243975, -0.266946, -0.377036, -0.245586, -0.026498, 0.225035, 0.362985, 0.254225, 0.285036, 0.27169, 0.266623, 0.143427, 0.13151, 0.269746, 0.333483, 0.250688, 0.247208, 0.289832, 0.269933, 0.238578, 0.358318, 0.475961, 0.569722, 0.641856, 0.742964, 0.817393, 0.710267, 0.658138, 0.545598, 0.474476, 0.516857, 0.540603, 0.532119, 0.496314, 0.333642, 0.120741, -0.087226, -0.218614, -0.275402, -0.292542, -0.321765, -0.352948, -0.346098, -0.382244, -0.414475, -0.411552, -0.379107, -0.258121, -0.213684, -0.163961, -0.129532, -0.12487, -0.111833, -0.003293, 0.122355, 0.211662, 0.297806, 0.33926, 0.389636, 0.392767, 0.430438, 0.461671, 0.486442, 0.491714, 0.465695, 0.470964, 0.406305, 0.394046, 0.326421, 0.292367, 0.291983, 0.177417, 0.08461, -0.07362, -0.25891, -0.262265, -0.220174, -0.075004, -0.099312, -0.125844, -0.249112, -0.140781, 0.050658, 0.121744, -0.059482, -0.166907, -0.247397, -0.213705, -0.258267, -0.303062, -0.35163, -0.365116, -0.314102, -0.283368, -0.167292, -0.059662, 0.076379, 0.123812, 0.163334, 0.129625, 0.150826, 0.208533, 0.187729, 0.195834, 0.272029, 0.384857, 0.455048, 0.409758, 0.330689, 0.272524], "smi": [null, null, null, 0.15, 0.182, 0.214, 0.2389, 0.2526, 0.2489, 0.2366, 0.2274, 0.2179, 0.207, 0.2045, 0.1855, 0.1665, 0.158, 0.1575, 0.173, 0.209, 0.254, 0.314, 0.3725, 0.4275, 0.488, 0.556, 0.623, 0.69, 0.7535, 0.8045, 0.8475, 0.879, 0.9155, 0.948, 0.9755, 0.9895, 0.9925, 0.988, 0.9795, 0.956, 0.9255, 0.891, 0.855, 0.816, 0.768, 0.7255, 0.672, 0.615, 0.554, 0.5195, 0.5035, 0.507, 0.522, 0.528, 0.553, 0.5815, 0.6285, 0.665, 0.691, 0.7125, 0.7305, 0.734, 0.732, 0.7505, 0.758, 0.758, 0.758, 0.771, 0.7985, 0.817, 0.8255, 0.833, 0.832, 0.8215, 0.8095, 0.7905, 0.7645, 0.742, 0.722, 0.711, 0.7025, 0.682, 0.656, 0.616, 0.5695, 0.5265, 0.4765, 0.4205, 0.3595, 0.289, 0.2175, 0.162, 0.127, 0.117, 0.1205, 0.1315, 0.1515, 0.1765, 0.205, 0.257, 0.3255, 0.401, 0.471, 0.531, 0.5865, 0.6385, 0.6895, 0.748, 0.812, 0.858, 0.8875, 0.9065, 0.9165, 0.928, 0.939, 0.9515, 0.9575, 0.948, 0.9215, 0.8715, 0.807, 0.737, 0.6835, 0.6405, 0.594, 0.5385, 0.478, 0.438, 0.4215, 0.4395, 0.4635, 0.482, 0.48, 0.4635, 0.4445, 0.428, 0.4115, 0.376, 0.3255, 0.261, 0.209, 0.17, 0.144, 0.12, 0.0995, 0.0895, 0.099, 0.125, 0.1785, 0.2475, 0.3145, 0.3855, 0.445, 0.499, 0.5405, 0.5645], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [12.994331, 12.458741, 13.42252, 13.711651, 14.015464, 13.647613, 10.976597, 10.20541, 10.231675, 10.133256, 10.784582, 9.179895, 7.73553, 7.451642, 8.403803, 9.994315, 9.328764, 8.306653, 8.173775, 9.40287, 7.115969, 6.000156, 4.784749, 5.376889, 8.194805, 6.84138, 5.618794, 7.906824, 9.805877, 9.593718, 11.349242, 10.383828, 12.039949, 14.490723, 12.825197, 10.339915, 9.936513, 8.661442, 9.056877, 6.812605, 9.218619, 6.891167, 8.175077, 6.7525, 2.682218, 4.939629, 2.832236, 3.766779, 1.057517, 2.233284, 4.424496, 6.80622, 5.64546, 2.639182, 2.741154, 1.924866, 0.85436, -0.824278, -0.960348, 1.068933, 0.2992, 0.359381, 1.314048, 3.376982, 2.457816, 3.105137, 6.130385, 6.77482, 5.611621, 7.12611, 6.94992, 7.851705, 5.942821, 5.053529, 3.062313, 3.072672, 6.384155, 5.587134, 3.611763, 2.79618, 0.476959, 0.681529, 0.945541, 1.027172, 0.626131, 1.323515, 1.508642, -0.689025, -0.053428, -2.891895, -3.977942, -3.436284, -2.122258, -0.563738, -2.198085, -2.19421, -3.581243, -4.55695, -3.938315, -1.411291, -1.168569, -0.660245, -1.515512, -0.478657, 0.921846, -1.195293, -0.772707, -1.146048, -1.188871, -0.178762, -0.479408, 1.382272, -0.144252, -1.213579, -1.563803, -1.522492, -1.082405, -1.251644, -0.123186, 0.194496, 1.20955, 1.546699, 1.93613, 2.946457, 2.096659, 0.512856, -0.840832, 2.452728, 3.68922, 2.381133, -1.875772, 0.273033, -2.233314, -2.244204, -4.85302, -2.699099, -4.766514, -3.387213, -1.897487, -2.208143, -3.309875, -2.701422, 0.69935, -0.731965, -0.430661, 0.111842, 0.991425, 1.103428, 3.140413, 1.538477, 3.109741, 6.5973, 4.792177, 3.001267, 1.44392, 1.71737], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [24.043135, 24.052782, 23.695803, 23.734396, 24.438709, 24.043135, 23.956303, 23.174803, 23.174803, 22.904655, 23.425655, 22.653805, 22.161751, 22.644157, 22.895006, 23.551081, 23.454599, 23.416006, 23.869469, 25.065836, 24.814985, 24.930763, 24.390469, 24.641319, 25.15267, 25.393873, 25.664021, 26.127131, 26.725315, 26.715668, 27.603294, 27.815554, 27.709423, 28.81896, 28.992624, 28.037458, 28.114645, 27.11124, 27.352444, 27.082294, 28.24972, 27.97957, 28.104996, 27.738367, 27.284906, 27.487516, 27.246315, 27.448925, 26.960367, 27.807863, 28.505802, 29.04421, 28.864742, 27.498777, 28.246569, 28.236597, 28.196716, 27.468864, 27.748041, 28.735125, 28.555655, 28.386154, 28.914595, 29.801973, 29.333359, 29.243624, 30.828941, 31.048292, 31.17791, 31.865877, 31.835966, 31.706348, 30.360325, 30.908705, 30.350355, 30.579678, 31.696379, 31.90576, 31.835966, 31.556789, 31.028353, 30.170885, 29.811943, 29.034243, 28.346273, 29.054182, 29.293474, 27.528688, 27.628393, 27.438953, 27.628393, 28.715183, 29.064152, 29.931591, 29.482916, 29.73218, 29.592592, 29.383209, 29.423094, 30.230707, 30.639999, 30.73, 31.09, 31.08, 31.5, 31.360001, 31.969999, 31.959999, 31.98, 31.969999, 31.879999, 32.169998, 31.76, 32.150002, 31.940001, 32.080002, 32.310001, 31.76, 31.700001, 31.290001, 30.799999, 31.610001, 31.790001, 32.32, 31.76, 31.76, 31.190001, 32.189999, 33.259998, 32.66, 31.299999, 31.389999, 31.32, 31.870001, 31.379999, 30.85, 29.360001, 29.1, 29.83, 29.940001, 30.889999, 31.030001, 31.559999, 30.920013, 31.069433, 30.83036, 31.208891, 31.527653, 31.806572, 31.995836, 32.623402, 33.529884, 33.299999, 32.610001, 32.099998, 32.110001], "trend_signal": [0.755238, 0.790821, 0.770857, 0.71928, 0.799821, 0.788881, 0.824917, 0.801173, 0.81125, 0.775708, 0.797952, 0.752702, 0.738863, 0.737506, 0.742952, 0.727946, 0.718911, 0.742232, 0.722738, 0.70069, 0.730375, 0.718762, 0.747268, 0.757006, 0.766143, 0.783292, 0.788857, 0.795417, 0.770173, 0.778494, 0.761625, 0.771774, 0.791643, 0.761077, 0.792381, 0.800839, 0.811857, 0.801595, 0.84922, 0.828821, 0.825036, 0.839167, 0.822042, 0.814702, 0.770363, 0.778958, 0.758952, 0.746589, 0.737649, 0.736488, 0.723851, 0.722042, 0.694964, 0.753464, 0.730875, 0.729607, 0.736518, 0.737464, 0.719458, 0.710494, 0.726774, 0.742369, 0.690012, 0.68853, 0.732708, 0.734905, 0.685863, 0.645601, 0.753101, 0.730952, 0.788911, 0.762458, 0.742506, 0.793905, 0.789327, 0.789452, 0.778946, 0.782839, 0.773149, 0.790827, 0.77069, 0.745202, 0.763952, 0.738304, 0.734845, 0.74906, 0.634363, 0.398845, 0.423726, 0.30747, 0.32947, 0.288452, 0.23603, 0.262369, 0.246376, 0.217423, 0.192363, 0.155756, 0.164536, 0.284726, 0.279366, 0.509929, 0.495381, 0.57206, 0.58519, 0.606065, 0.627988, 0.653024, 0.630982, 0.671988, 0.658351, 0.675256, 0.643315, 0.671923, 0.680131, 0.68094, 0.69003, 0.707369, 0.725077, 0.73456, 0.750238, 0.727744, 0.71472, 0.672958, 0.694661, 0.715464, 0.709827, 0.673542, 0.634542, 0.679238, 0.732905, 0.707232, 0.676548, 0.653339, 0.574768, 0.373929, 0.404232, 0.403962, 0.342304, 0.253875, 0.157899, 0.21378, 0.275114, 0.304466, 0.217571, 0.220482, 0.201863, 0.235696, 0.243013, 0.53575, 0.458149, 0.500702, 0.536327, 0.531988, 0.670024, 0.685155], "smoothed_trend_signal": [0.7652, 0.767547, 0.769645, 0.773947, 0.781308, 0.789835, 0.796143, 0.797716, 0.794013, 0.785968, 0.775138, 0.763372, 0.752538, 0.743868, 0.737533, 0.732957, 0.729435, 0.726569, 0.724648, 0.724736, 0.728008, 0.734811, 0.744353, 0.755122, 0.765407, 0.773596, 0.778489, 0.779808, 0.778526, 0.77649, 0.775441, 0.776284, 0.779187, 0.784087, 0.790837, 0.798979, 0.807676, 0.815851, 0.822293, 0.825881, 0.82583, 0.821699, 0.813448, 0.801802, 0.78834, 0.774825, 0.762428, 0.75159, 0.742354, 0.734763, 0.729175, 0.726229, 0.726147, 0.728041, 0.730211, 0.731216, 0.730521, 0.72842, 0.725661, 0.722841, 0.71995, 0.716804, 0.713812, 0.711542, 0.709761, 0.708245, 0.708648, 0.713873, 0.72481, 0.738744, 0.751707, 0.761749, 0.769373, 0.775478, 0.779916, 0.782095, 0.782072, 0.780444, 0.777506, 0.773012, 0.766712, 0.758442, 0.746986, 0.728471, 0.696528, 0.645905, 0.577844, 0.501799, 0.430364, 0.371943, 0.328021, 0.295775, 0.27149, 0.251914, 0.23476, 0.220219, 0.212399, 0.218323, 0.24415, 0.290981, 0.353192, 0.420444, 0.482329, 0.532665, 0.570552, 0.598281, 0.618671, 0.6338, 0.64498, 0.653014, 0.658524, 0.662473, 0.666289, 0.671297, 0.678105, 0.686704, 0.696767, 0.707458, 0.717052, 0.723191, 0.724031, 0.719631, 0.712323, 0.705219, 0.699793, 0.695124, 0.690003, 0.685368, 0.683455, 0.68401, 0.682021, 0.669765, 0.641176, 0.595348, 0.537623, 0.477024, 0.420595, 0.369867, 0.323941, 0.28507, 0.258565, 0.246636, 0.244451, 0.244166, 0.242604, 0.24448, 0.258702, 0.291297, 0.339836, 0.39311, 0.436918, 0.459504, 0.514537, 0.566271, 0.605648, 0.627458], "avg_distance": [-17.109643371407152, -17.07638467738093, -18.307094259093894, -18.174042245146165, -15.7458748806093, -17.109643371407152, -17.409002645760268, -20.103277485761172, -20.103277485761172, -21.034631240689595, -19.23844801402233, -21.89945381729131, -23.595843724037064, -21.932715958886092, -21.067896829852973, -18.806033278152906, -19.13866158923795, -19.271713603185695, -17.70836881525053, -13.583811543967897, -14.448637568138176, -14.049484973863546, -15.912185588583252, -15.047363011981552, -13.284445374477638, -12.45288149190216, -11.521527736973724, -9.92492425501235, -7.862643895586752, -7.895902589612961, -4.835751087206496, -4.103970181846823, -4.4698640820952305, -0.6446591900285766, -0.045940641322351636, -3.3389409251666335, -3.0728334497025944, -6.532140993952264, -5.700573663808209, -6.631934313873773, -2.6071531246698054, -3.5385137747353834, -3.1060990388659566, -4.370077657310862, -5.933415550108885, -5.234903681481138, -6.0664606689194756, -5.367948800291727, -7.052286007305367, -4.13048543174374, -1.7242928692928237, 0.13190563109772255, -0.4868226056076946, -5.1960806117776785, -2.6180164132441375, -2.6523955670566677, -2.789888049326763, -5.299207730509539, -4.336725878933166, -0.9336861013676397, -1.5524212332101983, -2.1367875539459567, -0.3149509695250813, 2.7443455358752176, 1.1287666364866267, 0.8193990705653414, 6.284888138416557, 7.04111575252921, 7.487982695857733, 9.85979610449613, 9.756675880901412, 9.30980893757289, 4.669302343890812, 6.559879998093889, 4.634930085215435, 5.42553685314062, 9.27544012646609, 9.997295481903366, 9.756675880901412, 8.794194029325038, 6.972374682747022, 4.016194953372865, 2.778717794550594, 0.09754371512806413, -2.274280036216052, 0.1662847849102527, 0.9912603639422365, -5.092960388182973, -4.749220563586311, -5.402327954104245, -4.749220563586311, -1.0024375138555464, 0.2006570435856293, 3.1912124792037395, 1.644374649597325, 2.503729382441839, 2.0224901804379405, 1.3006279298635217, 1.4381342024078998, 4.22243540056229, 5.633497637048093, 5.943782256209864, 7.184906942582643, 7.15043125685006, 8.59841005761831, 8.115753904930804, 10.218763839480873, 10.18428815374829, 10.253242972782019, 10.218763839480873, 9.908482667887677, 10.908274106563837, 9.494777886665323, 10.83933652537298, 10.115343677420277, 10.598006725244938, 11.39094404952564, 9.494777886665323, 9.28792721983843, 7.8744241048027614, 6.185108608769329, 8.977646048245234, 9.598208391431625, 11.425416287689645, 9.494777886665323, 9.494777886665323, 7.529667247476985, 10.977228925597569, 14.66612385141477, 12.597589602597258, 7.908892895398191, 8.219174066991386, 7.977847714431921, 9.874013877292235, 8.184698381258816, 6.357490485000794, 1.2206167584153553, 0.32424548179977714, 2.840970540277905, 3.2202065309048296, 6.495389780362523, 6.978056275755748, 8.805260724445205, 6.598865103520285, 7.114000799736451, 6.289780238222003, 7.594791817825832, 8.693745671374609, 9.655338050259074, 10.30783866870813, 12.471415487953179, 15.596574343377, 14.804030041913641, 12.425214621502946, 10.666944306435795, 10.701430334874084], "avg_trend_signal": 0.6414472115384615, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 31.685740380000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 35.2063782, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [69, 106, 122, 133, 148], "dtl_danger_indices": [72, 121, 123, 134, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.702)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.711)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.720)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.249)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.210)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.507)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.765200", "trend_signal": "0.755238", "avg_distance": "-4.592883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.767547", "trend_signal": "0.790821", "avg_distance": "-4.554602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.769645", "trend_signal": "0.770857", "avg_distance": "-5.971153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.773947", "trend_signal": "0.719280", "avg_distance": "-5.818010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.781308", "trend_signal": "0.799821", "avg_distance": "-3.023180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.789835", "trend_signal": "0.788881", "avg_distance": "-4.592883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.796143", "trend_signal": "0.824917", "avg_distance": "-4.937447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.797716", "trend_signal": "0.801173", "avg_distance": "-8.038567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.794013", "trend_signal": "0.811250", "avg_distance": "-8.038567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.785968", "trend_signal": "0.775708", "avg_distance": "-9.110559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.775138", "trend_signal": "0.797952", "avg_distance": "-7.043145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.763372", "trend_signal": "0.752702", "avg_distance": "-10.105973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.752538", "trend_signal": "0.738863", "avg_distance": "-12.058524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.743868", "trend_signal": "0.737506", "avg_distance": "-10.144258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.737533", "trend_signal": "0.742952", "avg_distance": "-9.148848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.732957", "trend_signal": "0.727946", "avg_distance": "-6.545434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.729435", "trend_signal": "0.718911", "avg_distance": "-6.928291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.726569", "trend_signal": "0.742232", "avg_distance": "-7.081434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.724648", "trend_signal": "0.722738", "avg_distance": "-5.282018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.724736", "trend_signal": "0.700690", "avg_distance": "-0.534637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.728008", "trend_signal": "0.730375", "avg_distance": "-1.530055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.734811", "trend_signal": "0.718762", "avg_distance": "-1.070629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.744353", "trend_signal": "0.747268", "avg_distance": "-3.214604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.755122", "trend_signal": "0.757006", "avg_distance": "-2.219190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.765407", "trend_signal": "0.766143", "avg_distance": "-0.190065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.773596", "trend_signal": "0.783292", "avg_distance": "0.767068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.778489", "trend_signal": "0.788857", "avg_distance": "1.839059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.779808", "trend_signal": "0.795417", "avg_distance": "3.676756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.778526", "trend_signal": "0.770173", "avg_distance": "6.050449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.776490", "trend_signal": "0.778494", "avg_distance": "6.012168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.775441", "trend_signal": "0.761625", "avg_distance": "9.534414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.776284", "trend_signal": "0.771774", "avg_distance": "10.376697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.779187", "trend_signal": "0.791643", "avg_distance": "9.955551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.784087", "trend_signal": "0.761077", "avg_distance": "14.358377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.790837", "trend_signal": "0.792381", "avg_distance": "15.047504", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.798979", "trend_signal": "0.800839", "avg_distance": "11.257248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.807676", "trend_signal": "0.811857", "avg_distance": "11.563539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.815851", "trend_signal": "0.801595", "avg_distance": "7.581863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.822293", "trend_signal": "0.849220", "avg_distance": "8.539000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.825881", "trend_signal": "0.828821", "avg_distance": "7.467000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.825830", "trend_signal": "0.825036", "avg_distance": "12.099539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.821699", "trend_signal": "0.839167", "avg_distance": "11.027539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.813448", "trend_signal": "0.822042", "avg_distance": "11.525250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.801802", "trend_signal": "0.814702", "avg_distance": "10.070406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.788340", "trend_signal": "0.770363", "avg_distance": "8.270998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.774825", "trend_signal": "0.778958", "avg_distance": "9.074988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.762428", "trend_signal": "0.758952", "avg_distance": "8.117863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.751590", "trend_signal": "0.746589", "avg_distance": "8.921852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.742354", "trend_signal": "0.737649", "avg_distance": "6.983174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.734763", "trend_signal": "0.736488", "avg_distance": "10.346177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.729175", "trend_signal": "0.723851", "avg_distance": "13.115714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.726229", "trend_signal": "0.722042", "avg_distance": "15.252206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.726147", "trend_signal": "0.694964", "avg_distance": "14.540047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.728041", "trend_signal": "0.753464", "avg_distance": "9.119673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.730211", "trend_signal": "0.730875", "avg_distance": "12.087035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.731216", "trend_signal": "0.729607", "avg_distance": "12.047464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.730521", "trend_signal": "0.736518", "avg_distance": "11.889210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.728420", "trend_signal": "0.737464", "avg_distance": "9.000974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.725661", "trend_signal": "0.719458", "avg_distance": "10.108794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.722841", "trend_signal": "0.710494", "avg_distance": "14.025706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.719950", "trend_signal": "0.726774", "avg_distance": "13.313539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.716804", "trend_signal": "0.742369", "avg_distance": "12.640931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.713812", "trend_signal": "0.690012", "avg_distance": "14.737872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.711542", "trend_signal": "0.688530", "avg_distance": "18.259134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.709761", "trend_signal": "0.732708", "avg_distance": "16.399597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.708245", "trend_signal": "0.734905", "avg_distance": "16.043513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.708648", "trend_signal": "0.685863", "avg_distance": "22.334312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.713873", "trend_signal": "0.645601", "avg_distance": "23.204733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.724810", "trend_signal": "0.753101", "avg_distance": "23.719079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.738744", "trend_signal": "0.730952", "avg_distance": "26.449045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.751707", "trend_signal": "0.788911", "avg_distance": "26.330353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.761749", "trend_signal": "0.762458", "avg_distance": "25.816008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.769373", "trend_signal": "0.742506", "avg_distance": "20.474767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.775478", "trend_signal": "0.793905", "avg_distance": "22.650829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.779916", "trend_signal": "0.789327", "avg_distance": "20.435204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.782095", "trend_signal": "0.789452", "avg_distance": "21.345196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.782072", "trend_signal": "0.778946", "avg_distance": "25.776449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.780444", "trend_signal": "0.782839", "avg_distance": "26.607307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.777506", "trend_signal": "0.773149", "avg_distance": "26.330353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.773012", "trend_signal": "0.790827", "avg_distance": "25.222533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.766712", "trend_signal": "0.770690", "avg_distance": "23.125612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.758442", "trend_signal": "0.745202", "avg_distance": "19.723038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.746986", "trend_signal": "0.763952", "avg_distance": "18.298697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.728471", "trend_signal": "0.738304", "avg_distance": "15.212655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.696528", "trend_signal": "0.734845", "avg_distance": "12.482677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.645905", "trend_signal": "0.749060", "avg_distance": "15.291776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.577844", "trend_signal": "0.634363", "avg_distance": "16.241326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.501799", "trend_signal": "0.398845", "avg_distance": "9.238365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.430364", "trend_signal": "0.423726", "avg_distance": "9.634011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.371943", "trend_signal": "0.307470", "avg_distance": "8.882282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.328021", "trend_signal": "0.329470", "avg_distance": "9.634011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.295775", "trend_signal": "0.288452", "avg_distance": "13.946573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.271490", "trend_signal": "0.236030", "avg_distance": "15.331339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.251914", "trend_signal": "0.262369", "avg_distance": "18.773480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.234760", "trend_signal": "0.246376", "avg_distance": "16.993063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.220219", "trend_signal": "0.217423", "avg_distance": "17.982184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.212399", "trend_signal": "0.192363", "avg_distance": "17.428276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.218323", "trend_signal": "0.155756", "avg_distance": "16.597410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.244150", "trend_signal": "0.164536", "avg_distance": "16.755680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.290981", "trend_signal": "0.284726", "avg_distance": "19.960421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.353192", "trend_signal": "0.279366", "avg_distance": "21.584559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.420444", "trend_signal": "0.509929", "avg_distance": "21.941698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.482329", "trend_signal": "0.495381", "avg_distance": "23.370237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.532665", "trend_signal": "0.572060", "avg_distance": "23.330556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.570552", "trend_signal": "0.585190", "avg_distance": "24.997185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.598281", "trend_signal": "0.606065", "avg_distance": "24.441646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.618671", "trend_signal": "0.627988", "avg_distance": "26.862218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.633800", "trend_signal": "0.653024", "avg_distance": "26.822536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.644980", "trend_signal": "0.630982", "avg_distance": "26.901904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.653014", "trend_signal": "0.671988", "avg_distance": "26.862218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.658524", "trend_signal": "0.658351", "avg_distance": "26.505083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.662473", "trend_signal": "0.675256", "avg_distance": "27.655847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.666289", "trend_signal": "0.643315", "avg_distance": "26.028908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.671297", "trend_signal": "0.671923", "avg_distance": "27.576500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.678105", "trend_signal": "0.680131", "avg_distance": "26.743181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.686704", "trend_signal": "0.680940", "avg_distance": "27.298728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.696767", "trend_signal": "0.690030", "avg_distance": "28.211402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.707458", "trend_signal": "0.707369", "avg_distance": "26.028908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.717052", "trend_signal": "0.725077", "avg_distance": "25.790822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.723191", "trend_signal": "0.734560", "avg_distance": "24.163874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.724031", "trend_signal": "0.750238", "avg_distance": "22.219466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.719631", "trend_signal": "0.727744", "avg_distance": "25.433687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.712323", "trend_signal": "0.714720", "avg_distance": "26.147956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.705219", "trend_signal": "0.672958", "avg_distance": "28.251080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.699793", "trend_signal": "0.694661", "avg_distance": "26.028908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.695124", "trend_signal": "0.715464", "avg_distance": "26.028908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.690003", "trend_signal": "0.709827", "avg_distance": "23.767058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.685368", "trend_signal": "0.673542", "avg_distance": "27.735214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.683455", "trend_signal": "0.634542", "avg_distance": "31.981146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.684010", "trend_signal": "0.679238", "avg_distance": "29.600256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.682021", "trend_signal": "0.732905", "avg_distance": "24.203548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.669765", "trend_signal": "0.707232", "avg_distance": "24.560683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.641176", "trend_signal": "0.676548", "avg_distance": "24.282915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.595348", "trend_signal": "0.653339", "avg_distance": "26.465410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.537623", "trend_signal": "0.574768", "avg_distance": "24.521001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.477024", "trend_signal": "0.373929", "avg_distance": "22.417878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.420595", "trend_signal": "0.404232", "avg_distance": "16.505316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.369867", "trend_signal": "0.403962", "avg_distance": "15.473590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.323941", "trend_signal": "0.342304", "avg_distance": "18.370350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.285070", "trend_signal": "0.253875", "avg_distance": "18.806852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.258565", "trend_signal": "0.157899", "avg_distance": "22.576600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.246636", "trend_signal": "0.213780", "avg_distance": "23.132151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.244451", "trend_signal": "0.275114", "avg_distance": "25.235271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.244166", "trend_signal": "0.304466", "avg_distance": "23.171833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.242604", "trend_signal": "0.217571", "avg_distance": "23.767058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.244480", "trend_signal": "0.220482", "avg_distance": "22.814698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.258702", "trend_signal": "0.201863", "avg_distance": "24.322597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.291297", "trend_signal": "0.235696", "avg_distance": "25.592409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.339836", "trend_signal": "0.243013", "avg_distance": "26.703496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.393110", "trend_signal": "0.535750", "avg_distance": "27.457443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.436918", "trend_signal": "0.458149", "avg_distance": "29.957390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.459504", "trend_signal": "0.500702", "avg_distance": "32.651665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.514537", "trend_signal": "0.536327", "avg_distance": "31.615565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.566271", "trend_signal": "0.531988", "avg_distance": "28.888403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.605648", "trend_signal": "0.670024", "avg_distance": "26.872657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.627458", "trend_signal": "0.685155", "avg_distance": "26.912193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c48e0456-ef9e-4452-a6e1-322422d4bf7a/", "share_image": "https://sharemaestro.com/terminal/c48e0456-ef9e-4452-a6e1-322422d4bf7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}