{"ticker": {"uuid": "c48e95d4-49ef-4ae9-98cd-cba7376aa00b", "symbol": "TEGH", "name": "Thai Eastern Group Holdings Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEGH rose 1.04%, moving from 3.11 to 3.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.21 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 39.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.21"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.14, "high": 3.24, "low": 3.08, "close": 3.14, "volume": 5623100}, "trend_line": 2.964783, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.155636, "activity_20": 3.133714, "activity_30": 3.065775}, "trend_signal": 1, "fair_value": 2.826505, "relative_strength": -10.208847, "rate_of_change": 0.31093591032324996, "market_dynamics": -0.033991, "expectation": {"probability": 39.4872, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.153171, "high": 3.340657, "low": 3.119083, "close": 3.323613, "volume": 6559200}, "trend_line": 3.814117, "activity_lines": {"activity_5": 3.250891, "activity_10": 3.311527, "activity_20": 3.569701, "activity_30": 3.716814}, "trend_signal": 0, "fair_value": 3.807404, "relative_strength": null, "rate_of_change": -0.48207571218754924, "market_dynamics": -1.185727, "expectation": {"probability": 40.0387, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.323613, "high": 3.374746, "low": 3.153171, "close": 3.18726, "volume": 7084400}, "trend_line": 3.798636, "activity_lines": {"activity_5": 3.234983, "activity_10": 3.268142, "activity_20": 3.507766, "activity_30": 3.676372}, "trend_signal": 0, "fair_value": 3.791084, "relative_strength": null, "rate_of_change": -0.4058868671307109, "market_dynamics": -1.113415, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.187259, "high": 3.442922, "low": 3.170215, "close": 3.221348, "volume": 18022200}, "trend_line": 3.78483, "activity_lines": {"activity_5": 3.230438, "activity_10": 3.2449, "activity_20": 3.457176, "activity_30": 3.639128}, "trend_signal": 0, "fair_value": 3.776476, "relative_strength": null, "rate_of_change": -0.36344624754780946, "market_dynamics": -1.040418, "expectation": {"probability": 40.5923, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.221348, "high": 3.238392, "low": 3.06795, "close": 3.119083, "volume": 7522800}, "trend_line": 3.770309, "activity_lines": {"activity_5": 3.188396, "activity_10": 3.21453, "activity_20": 3.40382, "activity_30": 3.596176}, "trend_signal": 0, "fair_value": 3.760041, "relative_strength": null, "rate_of_change": -0.3836632028386951, "market_dynamics": -0.965808, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.136127, "high": 3.170216, "low": 3.06795, "close": 3.102039, "volume": 4595600}, "trend_line": 3.752526, "activity_lines": {"activity_5": 3.15658, "activity_10": 3.189429, "activity_20": 3.355916, "activity_30": 3.553062}, "trend_signal": 0, "fair_value": 3.743992, "relative_strength": null, "rate_of_change": -0.4716589542130394, "market_dynamics": -0.980958, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.084995, "high": 3.119083, "low": 3.016818, "close": 3.06795, "volume": 3569600}, "trend_line": 3.729298, "activity_lines": {"activity_5": 3.115674, "activity_10": 3.163398, "activity_20": 3.309999, "activity_30": 3.508896}, "trend_signal": 0, "fair_value": 3.727896, "relative_strength": null, "rate_of_change": -0.6189963773735352, "market_dynamics": -0.933106, "expectation": {"probability": 34.9026, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.06795, "high": 3.119083, "low": 3.050906, "close": 3.06795, "volume": 3237900}, "trend_line": 3.707148, "activity_lines": {"activity_5": 3.091812, "activity_10": 3.141705, "activity_20": 3.269477, "activity_30": 3.466228}, "trend_signal": 0, "fair_value": 3.712548, "relative_strength": null, "rate_of_change": -0.5939455629450876, "market_dynamics": -0.877914, "expectation": {"probability": 29.4798, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.084994, "high": 3.084994, "low": 2.914553, "close": 2.948641, "volume": 4254900}, "trend_line": 3.677789, "activity_lines": {"activity_5": 3.036134, "activity_10": 3.100489, "activity_20": 3.221835, "activity_30": 3.417292}, "trend_signal": 0, "fair_value": 3.695187, "relative_strength": null, "rate_of_change": -0.7919565121219847, "market_dynamics": -0.771499, "expectation": {"probability": 31.7109, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.931597, "high": 2.948641, "low": 2.675935, "close": 2.710023, "volume": 11479100}, "trend_line": 3.63886, "activity_lines": {"activity_5": 2.919098, "activity_10": 3.019917, "activity_20": 3.156661, "activity_30": 3.354856}, "trend_signal": 0, "fair_value": 3.673294, "relative_strength": null, "rate_of_change": -1.0584892172987626, "market_dynamics": -0.66517, "expectation": {"probability": 30.5398, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.692979, "high": 2.710023, "low": 2.420272, "close": 2.437316, "volume": 9747000}, "trend_line": 3.589763, "activity_lines": {"activity_5": 2.73843, "activity_10": 2.901537, "activity_20": 3.072333, "activity_30": 3.277337}, "trend_signal": 0, "fair_value": 3.646425, "relative_strength": null, "rate_of_change": -1.3492412458847047, "market_dynamics": -0.64881, "expectation": {"probability": 29.2517, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.454361, "high": 2.607758, "low": 2.352095, "close": 2.488449, "volume": 9248900}, "trend_line": 3.536716, "activity_lines": {"activity_5": 2.619121, "activity_10": 2.80516, "activity_20": 2.999611, "activity_30": 3.206284}, "trend_signal": 0, "fair_value": 3.621787, "relative_strength": null, "rate_of_change": -1.4777298668463583, "market_dynamics": -0.683504, "expectation": {"probability": 32.9098, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.539581, "high": 2.607758, "low": 2.471404, "close": 2.505493, "volume": 14749000}, "trend_line": 3.457307, "activity_lines": {"activity_5": 2.544126, "activity_10": 2.727067, "activity_20": 2.935331, "activity_30": 3.139754}, "trend_signal": 0, "fair_value": 3.598531, "relative_strength": null, "rate_of_change": -2.2452749952215574, "market_dynamics": -0.700047, "expectation": {"probability": 35.0554, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.505493, "high": 2.795244, "low": 2.505493, "close": 2.761155, "volume": 31877500}, "trend_line": 3.393153, "activity_lines": {"activity_5": 2.59185, "activity_10": 2.707854, "activity_20": 2.902297, "activity_30": 3.094841}, "trend_signal": 0, "fair_value": 3.581442, "relative_strength": null, "rate_of_change": -1.8556061119246934, "market_dynamics": -0.608866, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.829332, "high": 2.914553, "low": 2.727067, "close": 2.778199, "volume": 34876600}, "trend_line": 3.33226, "activity_lines": {"activity_5": 2.657754, "activity_10": 2.700106, "activity_20": 2.876082, "activity_30": 3.055166}, "trend_signal": 0, "fair_value": 3.565377, "relative_strength": null, "rate_of_change": -1.794584564857513, "market_dynamics": -0.348649, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.795244, "high": 2.795244, "low": 2.641846, "close": 2.692979, "volume": 6129700}, "trend_line": 3.281991, "activity_lines": {"activity_5": 2.690706, "activity_10": 2.683062, "activity_20": 2.845565, "activity_30": 3.013922}, "trend_signal": 0, "fair_value": 3.548271, "relative_strength": null, "rate_of_change": -1.5085557549530983, "market_dynamics": -0.310765, "expectation": {"probability": 37.0286, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.727067, "high": 2.744111, "low": 2.573669, "close": 2.624802, "volume": 3576300}, "trend_line": 3.22945, "activity_lines": {"activity_5": 2.683888, "activity_10": 2.66106, "activity_20": 2.811882, "activity_30": 2.971523}, "trend_signal": 0, "fair_value": 3.530512, "relative_strength": -22.412134, "rate_of_change": -1.600887997560023, "market_dynamics": -0.30469, "expectation": {"probability": 33.5975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.65889, "high": 2.744111, "low": 2.471404, "close": 2.522537, "volume": 9155100}, "trend_line": 3.181578, "activity_lines": {"activity_5": 2.633892, "activity_10": 2.628521, "activity_20": 2.771706, "activity_30": 2.925916}, "trend_signal": 0, "fair_value": 3.511494, "relative_strength": -22.286247, "rate_of_change": -1.4823576770038216, "market_dynamics": -0.446026, "expectation": {"probability": 32.2679, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.539581, "high": 2.539581, "low": 2.420272, "close": 2.471405, "volume": 1708100}, "trend_line": 3.129309, "activity_lines": {"activity_5": 2.565716, "activity_10": 2.596602, "activity_20": 2.729827, "activity_30": 2.880098}, "trend_signal": 0, "fair_value": 3.492233, "relative_strength": -21.563083, "rate_of_change": -1.6428640127634744, "market_dynamics": -0.701356, "expectation": {"probability": 30.814, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.45436, "high": 2.488449, "low": 2.318007, "close": 2.488449, "volume": 3426400}, "trend_line": 3.0742, "activity_lines": {"activity_5": 2.522537, "activity_10": 2.576459, "activity_20": 2.692898, "activity_30": 2.838752}, "trend_signal": 0, "fair_value": 3.473982, "relative_strength": -21.26013, "rate_of_change": -1.7610597099871024, "market_dynamics": -0.671299, "expectation": {"probability": 32.3232, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.505493, "high": 2.522537, "low": 2.318007, "close": 2.318007, "volume": 6392900}, "trend_line": 3.023067, "activity_lines": {"activity_5": 2.441861, "activity_10": 2.529355, "activity_20": 2.643875, "activity_30": 2.789966}, "trend_signal": 0, "fair_value": 3.45334, "relative_strength": -23.528279, "rate_of_change": -1.663294515646336, "market_dynamics": -0.721628, "expectation": {"probability": 32.4, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.335051, "high": 2.386184, "low": 2.24983, "close": 2.352095, "volume": 2359300}, "trend_line": 2.970799, "activity_lines": {"activity_5": 2.397546, "activity_10": 2.490618, "activity_20": 2.601995, "activity_30": 2.746677}, "trend_signal": 0, "fair_value": 3.43402, "relative_strength": -21.490525, "rate_of_change": -1.72897259637316, "market_dynamics": -0.707782, "expectation": {"probability": 33.4869, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.352095, "high": 2.36914, "low": 2.232786, "close": 2.300963, "volume": 3229800}, "trend_line": 2.915689, "activity_lines": {"activity_5": 2.354368, "activity_10": 2.445064, "activity_20": 2.559872, "activity_30": 2.703462}, "trend_signal": 0, "fair_value": 3.414484, "relative_strength": -24.40173, "rate_of_change": -1.8550565016347453, "market_dynamics": -0.645453, "expectation": {"probability": 33.9529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.300963, "high": 2.335051, "low": 2.113477, "close": 2.113477, "volume": 6438100}, "trend_line": 2.857739, "activity_lines": {"activity_5": 2.263466, "activity_10": 2.36914, "activity_20": 2.504113, "activity_30": 2.651706}, "trend_signal": 0, "fair_value": 3.392433, "relative_strength": -28.509443, "rate_of_change": -1.9875233606876435, "market_dynamics": -0.648369, "expectation": {"probability": 32.8932, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.113477, "high": 2.181653, "low": 2.028256, "close": 2.181653, "volume": 8988500}, "trend_line": 2.811152, "activity_lines": {"activity_5": 2.219151, "activity_10": 2.317387, "activity_20": 2.460123, "activity_30": 2.608088}, "trend_signal": 0, "fair_value": 3.372254, "relative_strength": -27.097134, "rate_of_change": -1.6302048577564348, "market_dynamics": -0.468384, "expectation": {"probability": 33.2425, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.181653, "high": 2.232786, "low": 2.130521, "close": 2.130521, "volume": 3491400}, "trend_line": 2.769109, "activity_lines": {"activity_5": 2.178245, "activity_10": 2.267184, "activity_20": 2.415727, "activity_30": 2.564176}, "trend_signal": 0, "fair_value": 3.351897, "relative_strength": -27.396376, "rate_of_change": -1.4955790366369393, "market_dynamics": -0.402824, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.147565, "high": 2.215742, "low": 2.0453, "close": 2.062345, "volume": 4826500}, "trend_line": 2.727635, "activity_lines": {"activity_5": 2.127112, "activity_10": 2.214812, "activity_20": 2.369464, "activity_30": 2.518578}, "trend_signal": 0, "fair_value": 3.331098, "relative_strength": -28.407884, "rate_of_change": -1.4977380810939551, "market_dynamics": -0.439555, "expectation": {"probability": 33.1162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.0453, "high": 2.079389, "low": 1.925991, "close": 1.977124, "volume": 8311700}, "trend_line": 2.687297, "activity_lines": {"activity_5": 2.06689, "activity_10": 2.157172, "activity_20": 2.319874, "activity_30": 2.470158}, "trend_signal": 0, "fair_value": 3.309606, "relative_strength": -30.88535, "rate_of_change": -1.4788635576240872, "market_dynamics": -0.600685, "expectation": {"probability": 32.0378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.96008, "high": 2.113477, "low": 1.943035, "close": 2.062345, "volume": 2742500}, "trend_line": 2.650368, "activity_lines": {"activity_5": 2.056663, "activity_10": 2.124943, "activity_20": 2.283594, "activity_30": 2.429839}, "trend_signal": 0, "fair_value": 3.290118, "relative_strength": -27.862213, "rate_of_change": -1.3742061260813454, "market_dynamics": -0.920154, "expectation": {"probability": 32.0285, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.113477, "high": 2.130521, "low": 2.028256, "close": 2.079389, "volume": 1588100}, "trend_line": 2.607758, "activity_lines": {"activity_5": 2.055527, "activity_10": 2.103251, "activity_20": 2.253158, "activity_30": 2.393001}, "trend_signal": 0, "fair_value": 3.271491, "relative_strength": -27.431902, "rate_of_change": -1.607701270163231, "market_dynamics": -1.074549, "expectation": {"probability": 34.0621, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.079389, "high": 2.386184, "low": 2.079389, "close": 2.386184, "volume": 11986800}, "trend_line": 2.58276, "activity_lines": {"activity_5": 2.163474, "activity_10": 2.144777, "activity_20": 2.254944, "activity_30": 2.378706}, "trend_signal": 0, "fair_value": 3.258078, "relative_strength": -16.880209, "rate_of_change": -0.958601219898475, "market_dynamics": -0.541043, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.403228, "high": 2.505493, "low": 2.369139, "close": 2.45436, "volume": 5942800}, "trend_line": 2.553785, "activity_lines": {"activity_5": 2.277101, "activity_10": 2.197458, "activity_20": 2.263466, "activity_30": 2.370422}, "trend_signal": 0, "fair_value": 3.246082, "relative_strength": -14.74694, "rate_of_change": -1.1218618841859085, "market_dynamics": 0.080999, "expectation": {"probability": 39.8098, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.471405, "high": 2.590714, "low": 2.335051, "close": 2.590714, "volume": 14723700}, "trend_line": 2.5339, "activity_lines": {"activity_5": 2.410046, "activity_10": 2.273073, "activity_20": 2.285136, "activity_30": 2.372805}, "trend_signal": 0, "fair_value": 3.236444, "relative_strength": -8.663071, "rate_of_change": -0.7786481634123441, "market_dynamics": 0.795773, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.590714, "high": 2.675935, "low": 2.505493, "close": 2.556625, "volume": 6692300}, "trend_line": 2.511742, "activity_lines": {"activity_5": 2.490721, "activity_10": 2.337221, "activity_20": 2.303154, "activity_30": 2.374271}, "trend_signal": 0, "fair_value": 3.226592, "relative_strength": -7.324507, "rate_of_change": -0.8744622913295759, "market_dynamics": 1.372975, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.556625, "high": 2.573669, "low": 2.369139, "close": 2.539581, "volume": 5954000}, "trend_line": 2.492426, "activity_lines": {"activity_5": 2.532763, "activity_10": 2.390212, "activity_20": 2.320523, "activity_30": 2.376067}, "trend_signal": 0, "fair_value": 3.216777, "relative_strength": -6.024309, "rate_of_change": -0.7690280291526713, "market_dynamics": 1.316001, "expectation": {"probability": 38.6997, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.590714, "high": 2.675934, "low": 2.522537, "close": 2.573669, "volume": 6495000}, "trend_line": 2.474813, "activity_lines": {"activity_5": 2.555489, "activity_10": 2.442894, "activity_20": 2.342275, "activity_30": 2.381309}, "trend_signal": 0, "fair_value": 3.207719, "relative_strength": -5.012023, "rate_of_change": -0.7066608998622177, "market_dynamics": 1.294287, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.590714, "high": 2.675935, "low": 2.522537, "close": 2.556625, "volume": 6002700}, "trend_line": 2.457769, "activity_lines": {"activity_5": 2.560034, "activity_10": 2.48442, "activity_20": 2.362971, "activity_30": 2.386587}, "trend_signal": 0, "fair_value": 3.198676, "relative_strength": -5.070008, "rate_of_change": -0.6886984996442269, "market_dynamics": 1.196518, "expectation": {"probability": 39.6893, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.556625, "high": 2.7782, "low": 2.522537, "close": 2.710023, "volume": 12946000}, "trend_line": 2.445838, "activity_lines": {"activity_5": 2.608894, "activity_10": 2.544849, "activity_20": 2.398602, "activity_30": 2.402861}, "trend_signal": 0, "fair_value": 3.191982, "relative_strength": 1.36977, "rate_of_change": -0.48544025089419274, "market_dynamics": 1.243316, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.761155, "high": 2.897509, "low": 2.675935, "close": 2.692979, "volume": 32999400}, "trend_line": 2.437316, "activity_lines": {"activity_5": 2.644119, "activity_10": 2.588854, "activity_20": 2.431716, "activity_30": 2.418806}, "trend_signal": 0, "fair_value": 3.185239, "relative_strength": 0.52346, "rate_of_change": -0.3484286367290123, "market_dynamics": 1.298615, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.710023, "high": 2.795244, "low": 2.539581, "close": 2.573669, "volume": 10999000}, "trend_line": 2.432771, "activity_lines": {"activity_5": 2.630483, "activity_10": 2.5997, "activity_20": 2.452412, "activity_30": 2.427603}, "trend_signal": 0, "fair_value": 3.177085, "relative_strength": -1.195278, "rate_of_change": -0.1864756149797664, "market_dynamics": 1.262884, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.556625, "high": 2.761155, "low": 2.522537, "close": 2.761155, "volume": 8770000}, "trend_line": 2.443566, "activity_lines": {"activity_5": 2.677071, "activity_10": 2.635648, "activity_20": 2.490559, "activity_30": 2.448789}, "trend_signal": 1, "fair_value": 3.171612, "relative_strength": 5.116031, "rate_of_change": 0.4437326817855167, "market_dynamics": 1.292233, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.812288, "high": 3.050906, "low": 2.761155, "close": 3.050906, "volume": 45303500}, "trend_line": 2.462314, "activity_lines": {"activity_5": 2.807743, "activity_10": 2.71746, "activity_20": 2.55419, "activity_30": 2.487972}, "trend_signal": 1, "fair_value": 3.170045, "relative_strength": 16.708754, "rate_of_change": 0.7672393542879541, "market_dynamics": 1.308187, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.06795, "high": 3.221348, "low": 2.823421, "close": 2.840958, "volume": 29250700}, "trend_line": 2.473496, "activity_lines": {"activity_5": 2.83548, "activity_10": 2.750253, "activity_20": 2.594499, "activity_30": 2.512401}, "trend_signal": 1, "fair_value": 3.165826, "relative_strength": 9.475774, "rate_of_change": 0.4541256720304479, "market_dynamics": 1.322593, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.946178, "high": 2.963715, "low": 2.7182, "close": 2.735737, "volume": 11640200}, "trend_line": 2.472649, "activity_lines": {"activity_5": 2.819414, "activity_10": 2.759366, "activity_20": 2.622216, "activity_30": 2.529319}, "trend_signal": 1, "fair_value": 3.160381, "relative_strength": 6.147956, "rate_of_change": -0.03424303091655779, "market_dynamics": 1.285903, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.77081, "high": 2.788347, "low": 2.542832, "close": 2.577906, "volume": 6680400}, "trend_line": 2.465973, "activity_lines": {"activity_5": 2.747888, "activity_10": 2.736525, "activity_20": 2.631937, "activity_30": 2.53611}, "trend_signal": 1, "fair_value": 3.1531, "relative_strength": 0.852315, "rate_of_change": -0.2699938406138569, "market_dynamics": 0.994181, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.560369, "high": 2.648053, "low": 2.525296, "close": 2.595443, "volume": 4382300}, "trend_line": 2.462722, "activity_lines": {"activity_5": 2.681925, "activity_10": 2.716176, "activity_20": 2.641442, "activity_30": 2.544463}, "trend_signal": 1, "fair_value": 3.146216, "relative_strength": 0.608855, "rate_of_change": -0.13183437126035505, "market_dynamics": 0.623013, "expectation": {"probability": 32.967, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.560369, "high": 2.560369, "low": 2.420075, "close": 2.437612, "volume": 6660500}, "trend_line": 2.456482, "activity_lines": {"activity_5": 2.574399, "activity_10": 2.666735, "activity_20": 2.633702, "activity_30": 2.542843}, "trend_signal": 1, "fair_value": 3.137574, "relative_strength": -0.464395, "rate_of_change": -0.25337817260738416, "market_dynamics": 0.133396, "expectation": {"probability": 41.9492, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.420075, "high": 2.507759, "low": 2.402538, "close": 2.437612, "volume": 2288700}, "trend_line": 2.453651, "activity_lines": {"activity_5": 2.507759, "activity_10": 2.619457, "activity_20": 2.624174, "activity_30": 2.541626}, "trend_signal": 1, "fair_value": 3.129141, "relative_strength": -2.067423, "rate_of_change": -0.1152461121229477, "market_dynamics": -0.258689, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.472685, "high": 2.612979, "low": 2.472685, "close": 2.507759, "volume": 4028800}, "trend_line": 2.454863, "activity_lines": {"activity_5": 2.491391, "activity_10": 2.589886, "activity_20": 2.619135, "activity_30": 2.545117}, "trend_signal": 1, "fair_value": 3.121744, "relative_strength": 0.360465, "rate_of_change": 0.04939577796517162, "market_dynamics": -0.407268, "expectation": {"probability": 33.7629, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.507759, "high": 2.577906, "low": 2.455148, "close": 2.455148, "volume": 1410900}, "trend_line": 2.453753, "activity_lines": {"activity_5": 2.472685, "activity_10": 2.554118, "activity_20": 2.606964, "activity_30": 2.545135}, "trend_signal": 1, "fair_value": 3.113901, "relative_strength": -1.625722, "rate_of_change": -0.04521637256336367, "market_dynamics": -0.583578, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.525296, "high": 2.560369, "low": 2.437612, "close": 2.507759, "volume": 3647600}, "trend_line": 2.460078, "activity_lines": {"activity_5": 2.4797, "activity_10": 2.530069, "activity_20": 2.598014, "activity_30": 2.548619}, "trend_signal": 1, "fair_value": 3.106853, "relative_strength": -0.006155, "rate_of_change": 0.257768406192488, "market_dynamics": -0.600083, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.525295, "high": 2.577906, "low": 2.367465, "close": 2.402538, "volume": 7902100}, "trend_line": 2.461759, "activity_lines": {"activity_5": 2.457487, "activity_10": 2.491497, "activity_20": 2.578464, "activity_30": 2.544907}, "trend_signal": 0, "fair_value": 3.098758, "relative_strength": -2.47661, "rate_of_change": 0.06833116673534738, "market_dynamics": -0.605962, "expectation": {"probability": 41.1719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.402538, "high": 3.016325, "low": 2.402538, "close": 3.016325, "volume": 69382600}, "trend_line": 2.485605, "activity_lines": {"activity_5": 2.642207, "activity_10": 2.576312, "activity_20": 2.617617, "activity_30": 2.580685}, "trend_signal": 1, "fair_value": 3.097821, "relative_strength": 23.895319, "rate_of_change": 0.9686569643901072, "market_dynamics": -0.296583, "expectation": {"probability": 34.7193, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.946178, "high": 3.472281, "low": 2.893568, "close": 3.384597, "volume": 68269600}, "trend_line": 2.527975, "activity_lines": {"activity_5": 2.911104, "activity_10": 2.724896, "activity_20": 2.689816, "activity_30": 2.638685}, "trend_signal": 1, "fair_value": 3.101043, "relative_strength": 39.772012, "rate_of_change": 1.704615174172888, "market_dynamics": 0.124426, "expectation": {"probability": 19.2157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.489818, "high": 3.524892, "low": 3.174156, "close": 3.226767, "volume": 71290400}, "trend_line": 2.562813, "activity_lines": {"activity_5": 3.068936, "activity_10": 2.832986, "activity_20": 2.743042, "activity_30": 2.683768}, "trend_signal": 1, "fair_value": 3.10244, "relative_strength": 35.314483, "rate_of_change": 1.3780990713911214, "market_dynamics": 0.517874, "expectation": {"probability": 41.5873, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.226767, "high": 3.454745, "low": 3.121546, "close": 3.419671, "volume": 28771400}, "trend_line": 2.605784, "activity_lines": {"activity_5": 3.239627, "activity_10": 2.964353, "activity_20": 2.811366, "activity_30": 2.73905}, "trend_signal": 1, "fair_value": 3.105926, "relative_strength": 42.701784, "rate_of_change": 1.6767122689014022, "market_dynamics": 0.937754, "expectation": {"probability": 23.0519, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.419671, "high": 3.419671, "low": 3.121546, "close": 3.139083, "volume": 11278900}, "trend_line": 2.641675, "activity_lines": {"activity_5": 3.255995, "activity_10": 3.029717, "activity_20": 2.84894, "activity_30": 2.773456}, "trend_signal": 1, "fair_value": 3.106286, "relative_strength": 31.0775, "rate_of_change": 1.3773589829395048, "market_dynamics": 0.945032, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.156619, "high": 3.279377, "low": 2.981252, "close": 3.068936, "volume": 12709400}, "trend_line": 2.678069, "activity_lines": {"activity_5": 3.199877, "activity_10": 3.069573, "activity_20": 2.87706, "activity_30": 2.801021}, "trend_signal": 1, "fair_value": 3.105885, "relative_strength": 26.729532, "rate_of_change": 1.3776865057207865, "market_dynamics": 0.868458, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.191693, "high": 3.244303, "low": 3.016325, "close": 3.086472, "volume": 20187600}, "trend_line": 2.712207, "activity_lines": {"activity_5": 3.146097, "activity_10": 3.101139, "activity_20": 2.90514, "activity_30": 2.82737}, "trend_signal": 1, "fair_value": 3.105678, "relative_strength": 25.149331, "rate_of_change": 1.274724437645184, "market_dynamics": 0.81114, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.086472, "high": 3.086472, "low": 2.840957, "close": 2.998789, "volume": 7678700}, "trend_line": 2.742853, "activity_lines": {"activity_5": 3.082965, "activity_10": 3.106241, "activity_20": 2.922996, "activity_30": 2.845859}, "trend_signal": 1, "fair_value": 3.104553, "relative_strength": 22.624898, "rate_of_change": 1.1299285047196028, "market_dynamics": 0.667876, "expectation": {"probability": 39.1697, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.051399, "high": 3.051399, "low": 2.753274, "close": 2.858494, "volume": 9919700}, "trend_line": 2.758597, "activity_lines": {"activity_5": 2.988266, "activity_10": 3.07595, "activity_20": 2.925466, "activity_30": 2.85332}, "trend_signal": 1, "fair_value": 3.10199, "relative_strength": 17.440143, "rate_of_change": 0.5740008669804673, "market_dynamics": 0.533171, "expectation": {"probability": 37.4138, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.858494, "high": 3.016325, "low": 2.788347, "close": 2.876031, "volume": 12357800}, "trend_line": 2.772653, "activity_lines": {"activity_5": 2.936825, "activity_10": 3.042471, "activity_20": 2.929142, "activity_30": 2.860896}, "trend_signal": 1, "fair_value": 3.09966, "relative_strength": 17.124874, "rate_of_change": 0.5095343756264531, "market_dynamics": 0.379821, "expectation": {"probability": 33.4959, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.823421, "high": 2.981252, "low": 2.577906, "close": 2.840958, "volume": 18687000}, "trend_line": 2.780994, "activity_lines": {"activity_5": 2.89123, "activity_10": 2.994006, "activity_20": 2.930312, "activity_30": 2.865303}, "trend_signal": 1, "fair_value": 3.097021, "relative_strength": 16.403243, "rate_of_change": 0.30083100914539807, "market_dynamics": 0.160141, "expectation": {"probability": 38.6293, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.911105, "high": 3.068936, "low": 2.823421, "close": 2.998789, "volume": 35434100}, "trend_line": 2.795733, "activity_lines": {"activity_5": 2.913443, "activity_10": 2.977426, "activity_20": 2.946512, "activity_30": 2.879354}, "trend_signal": 1, "fair_value": 3.096028, "relative_strength": 21.487248, "rate_of_change": 0.5299903559662341, "market_dynamics": 0.106293, "expectation": {"probability": 34.5238, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.016325, "high": 3.121546, "low": 2.911105, "close": 2.963715, "volume": 33434700}, "trend_line": 2.809871, "activity_lines": {"activity_5": 2.929811, "activity_10": 2.961483, "activity_20": 2.95812, "activity_30": 2.890192}, "trend_signal": 1, "fair_value": 3.094705, "relative_strength": 14.791986, "rate_of_change": 0.5056992209198798, "market_dynamics": 0.054052, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.981252, "high": 3.279377, "low": 2.928641, "close": 3.26184, "volume": 50464800}, "trend_line": 2.83281, "activity_lines": {"activity_5": 3.047892, "activity_10": 3.004528, "activity_20": 2.996283, "activity_30": 2.919351}, "trend_signal": 1, "fair_value": 3.09636, "relative_strength": 25.150721, "rate_of_change": 0.8163719971486251, "market_dynamics": 0.228441, "expectation": {"probability": 29.1071, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.244303, "high": 3.244303, "low": 3.016325, "close": 3.104009, "volume": 25919000}, "trend_line": 2.851056, "activity_lines": {"activity_5": 3.086472, "activity_10": 3.021746, "activity_20": 3.016242, "activity_30": 2.936848}, "trend_signal": 1, "fair_value": 3.096435, "relative_strength": 12.946102, "rate_of_change": 0.6440954388045786, "market_dynamics": 0.133398, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.104009, "high": 3.331987, "low": 3.068936, "close": 3.20923, "volume": 28599400}, "trend_line": 2.867696, "activity_lines": {"activity_5": 3.144928, "activity_10": 3.058732, "activity_20": 3.043048, "activity_30": 2.959956}, "trend_signal": 1, "fair_value": 3.09753, "relative_strength": 16.451805, "rate_of_change": 0.5836433938863428, "market_dynamics": 0.016678, "expectation": {"probability": 30.1794, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.191693, "high": 3.472281, "low": 3.174156, "close": 3.384597, "volume": 59302600}, "trend_line": 2.89075, "activity_lines": {"activity_5": 3.237288, "activity_10": 3.125053, "activity_20": 3.082882, "activity_30": 2.993304}, "trend_signal": 1, "fair_value": 3.10029, "relative_strength": 19.782265, "rate_of_change": 0.8039206387287958, "market_dynamics": 0.163134, "expectation": {"probability": 33.0203, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.367061, "high": 3.647649, "low": 3.244304, "close": 3.279377, "volume": 67882000}, "trend_line": 2.914274, "activity_lines": {"activity_5": 3.268855, "activity_10": 3.166823, "activity_20": 3.108519, "activity_30": 3.018377}, "trend_signal": 1, "fair_value": 3.101996, "relative_strength": 15.557147, "rate_of_change": 0.81376805327336, "market_dynamics": 0.055602, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.419671, "high": 3.542428, "low": 2.66559, "close": 2.928642, "volume": 49644700}, "trend_line": 2.919857, "activity_lines": {"activity_5": 3.162465, "activity_10": 3.13972, "activity_20": 3.096828, "activity_30": 3.019304}, "trend_signal": 1, "fair_value": 3.100361, "relative_strength": 3.305306, "rate_of_change": 0.19157429946532537, "market_dynamics": 0.075444, "expectation": {"probability": 42.285, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.893568, "high": 3.016325, "low": 2.893568, "close": 2.911105, "volume": 20006900}, "trend_line": 2.915197, "activity_lines": {"activity_5": 3.072443, "activity_10": 3.108154, "activity_20": 3.081462, "activity_30": 3.018739}, "trend_signal": 1, "fair_value": 3.098592, "relative_strength": 0.619922, "rate_of_change": -0.1595968569693614, "market_dynamics": -0.082458, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.911105, "high": 2.946178, "low": 2.858494, "close": 2.876031, "volume": 11667000}, "trend_line": 2.916366, "activity_lines": {"activity_5": 2.98359, "activity_10": 3.069573, "activity_20": 3.060334, "activity_30": 3.016212}, "trend_signal": 1, "fair_value": 3.096531, "relative_strength": -2.17009, "rate_of_change": 0.04010020592090262, "market_dynamics": -0.519062, "expectation": {"probability": 45.479, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.858494, "high": 2.858494, "low": 2.683126, "close": 2.840958, "volume": 9812600}, "trend_line": 2.919873, "activity_lines": {"activity_5": 2.905259, "activity_10": 3.023978, "activity_20": 3.036534, "activity_30": 3.011347}, "trend_signal": 0, "fair_value": 3.094186, "relative_strength": -1.856053, "rate_of_change": 0.12025239630416508, "market_dynamics": -0.925578, "expectation": {"probability": 41.4831, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.840958, "high": 2.928641, "low": 2.788347, "close": 2.893568, "volume": 10101900}, "trend_line": 2.930395, "activity_lines": {"activity_5": 2.880708, "activity_10": 2.990817, "activity_20": 3.020334, "activity_30": 3.00965}, "trend_signal": 0, "fair_value": 3.092363, "relative_strength": -0.433991, "rate_of_change": 0.3603581388642561, "market_dynamics": -1.078713, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.876031, "high": 3.086472, "low": 2.823421, "close": 3.033862, "volume": 28491900}, "trend_line": 2.945009, "activity_lines": {"activity_5": 2.928642, "activity_10": 2.98444, "activity_20": 3.019081, "activity_30": 3.016325}, "trend_signal": 0, "fair_value": 3.091836, "relative_strength": 3.802869, "rate_of_change": 0.49870409961798157, "market_dynamics": -0.965924, "expectation": {"probability": 39.6299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.998789, "high": 3.104009, "low": 2.753274, "close": 2.893568, "volume": 38041100}, "trend_line": 2.960208, "activity_lines": {"activity_5": 2.922796, "activity_10": 2.9567, "activity_20": 3.006304, "activity_30": 3.013007}, "trend_signal": 0, "fair_value": 3.090065, "relative_strength": 0.068388, "rate_of_change": 0.5160934992049248, "market_dynamics": -0.837276, "expectation": {"probability": 43.3518, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.893568, "high": 2.928641, "low": 2.77081, "close": 2.823421, "volume": 14567000}, "trend_line": 2.973068, "activity_lines": {"activity_5": 2.894737, "activity_10": 2.920033, "activity_20": 2.988016, "activity_30": 3.004182}, "trend_signal": 0, "fair_value": 3.087706, "relative_strength": -3.003185, "rate_of_change": 0.43442893202098876, "market_dynamics": -0.823565, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.858494, "high": 3.033862, "low": 2.77081, "close": 3.016325, "volume": 19341900}, "trend_line": 2.99002, "activity_lines": {"activity_5": 2.934487, "activity_10": 2.925453, "activity_20": 2.989269, "activity_30": 3.006972}, "trend_signal": 0, "fair_value": 3.08708, "relative_strength": 4.368544, "rate_of_change": 0.5701854111644892, "market_dynamics": -0.717121, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.016326, "high": 3.314451, "low": 3.016326, "close": 3.244303, "volume": 25279900}, "trend_line": 3.016325, "activity_lines": {"activity_5": 3.038538, "activity_10": 2.97902, "activity_20": 3.012567, "activity_30": 3.023378}, "trend_signal": 0, "fair_value": 3.088447, "relative_strength": 9.533625, "rate_of_change": 0.8797600016053486, "market_dynamics": -0.604596, "expectation": {"probability": 35.2869, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.244304, "high": 3.384598, "low": 3.174156, "close": 3.26184, "volume": 17784100}, "trend_line": 3.041461, "activity_lines": {"activity_5": 3.125053, "activity_10": 3.036413, "activity_20": 3.036367, "activity_30": 3.039217}, "trend_signal": 0, "fair_value": 3.089941, "relative_strength": 10.854848, "rate_of_change": 0.8333319519614042, "market_dynamics": -0.363303, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.279377, "high": 3.279377, "low": 2.981252, "close": 2.998789, "volume": 11862200}, "trend_line": 3.061336, "activity_lines": {"activity_5": 3.108686, "activity_10": 3.03992, "activity_20": 3.033194, "activity_30": 3.036464}, "trend_signal": 0, "fair_value": 3.089162, "relative_strength": 6.175045, "rate_of_change": 0.653468842769967, "market_dynamics": -0.199023, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.998789, "high": 3.226767, "low": 2.998789, "close": 3.191693, "volume": 7631000}, "trend_line": 3.067182, "activity_lines": {"activity_5": 3.149605, "activity_10": 3.076907, "activity_20": 3.047808, "activity_30": 3.044874}, "trend_signal": 0, "fair_value": 3.090031, "relative_strength": 9.46833, "rate_of_change": 0.1909623772104734, "market_dynamics": -0.081031, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.191693, "high": 3.191693, "low": 3.104009, "close": 3.174156, "volume": 3930200}, "trend_line": 3.060167, "activity_lines": {"activity_5": 3.160127, "activity_10": 3.104966, "activity_20": 3.059082, "activity_30": 3.051776}, "trend_signal": 0, "fair_value": 3.090738, "relative_strength": 9.598834, "rate_of_change": -0.22871156651284447, "market_dynamics": -0.074142, "expectation": {"probability": 44.2549, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.174156, "high": 3.226767, "low": 2.876031, "close": 2.928642, "volume": 11075800}, "trend_line": 3.05023, "activity_lines": {"activity_5": 3.078289, "activity_10": 3.082327, "activity_20": 3.046138, "activity_30": 3.043291}, "trend_signal": 0, "fair_value": 3.089387, "relative_strength": 2.072133, "rate_of_change": -0.3247208403985751, "market_dynamics": -0.209209, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.928641, "high": 2.946178, "low": 2.753274, "close": 2.770811, "volume": 8999800}, "trend_line": 3.028601, "activity_lines": {"activity_5": 2.964884, "activity_10": 3.030355, "activity_20": 3.01833, "activity_30": 3.025263}, "trend_signal": 0, "fair_value": 3.086755, "relative_strength": -1.654063, "rate_of_change": -0.7090940683161564, "market_dynamics": -0.298042, "expectation": {"probability": 44.1195, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.753274, "high": 2.911105, "low": 2.735737, "close": 2.823421, "volume": 5594400}, "trend_line": 3.018079, "activity_lines": {"activity_5": 2.901752, "activity_10": 2.992731, "activity_20": 2.99787, "activity_30": 3.012026}, "trend_signal": 0, "fair_value": 3.084596, "relative_strength": -0.98883, "rate_of_change": -0.34742113602947106, "market_dynamics": -0.489913, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.788347, "high": 2.840958, "low": 2.7182, "close": 2.735737, "volume": 5066600}, "trend_line": 3.006972, "activity_lines": {"activity_5": 2.821083, "activity_10": 2.940439, "activity_20": 2.970396, "activity_30": 2.99381}, "trend_signal": 0, "fair_value": 3.08176, "relative_strength": -1.375459, "rate_of_change": -0.3680155489634293, "market_dynamics": -0.810106, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.700663, "high": 2.805884, "low": 2.612979, "close": 2.735737, "volume": 8836800}, "trend_line": 2.995281, "activity_lines": {"activity_5": 2.770811, "activity_10": 2.889742, "activity_20": 2.945176, "activity_30": 2.976311}, "trend_signal": 0, "fair_value": 3.078969, "relative_strength": 0.848991, "rate_of_change": -0.3887964370802368, "market_dynamics": -1.06991, "expectation": {"probability": 40.9127, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.66559, "high": 2.753274, "low": 2.630516, "close": 2.683126, "volume": 4908400}, "trend_line": 2.984759, "activity_lines": {"activity_5": 2.732229, "activity_10": 2.834581, "activity_20": 2.918036, "activity_30": 2.956172}, "trend_signal": 0, "fair_value": 3.075803, "relative_strength": -0.453299, "rate_of_change": -0.3512859060635687, "market_dynamics": -1.188562, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.683126, "high": 3.086472, "low": 2.66559, "close": 3.033862, "volume": 19228000}, "trend_line": 2.990605, "activity_lines": {"activity_5": 2.826928, "activity_10": 2.853393, "activity_20": 2.927138, "activity_30": 2.95934}, "trend_signal": 0, "fair_value": 3.07547, "relative_strength": 14.370088, "rate_of_change": 0.195861709437848, "market_dynamics": -0.904147, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.016325, "high": 3.156619, "low": 2.963715, "close": 2.963715, "volume": 17730000}, "trend_line": 2.993528, "activity_lines": {"activity_5": 2.880707, "activity_10": 2.863596, "activity_20": 2.929059, "activity_30": 2.957605}, "trend_signal": 0, "fair_value": 3.07459, "relative_strength": 15.066545, "rate_of_change": 0.09773942061890517, "market_dynamics": -0.561483, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.963715, "high": 2.998789, "low": 2.840958, "close": 2.963715, "volume": 11318700}, "trend_line": 2.997619, "activity_lines": {"activity_5": 2.925134, "activity_10": 2.874437, "activity_20": 2.930729, "activity_30": 2.955682}, "trend_signal": 0, "fair_value": 3.073724, "relative_strength": 14.739504, "rate_of_change": 0.13666149105670114, "market_dynamics": -0.316936, "expectation": {"probability": 39.6423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.963715, "high": 3.016325, "low": 2.858494, "close": 2.893568, "volume": 8812800}, "trend_line": 2.994112, "activity_lines": {"activity_5": 2.93098, "activity_10": 2.876669, "activity_20": 2.925301, "activity_30": 2.948969}, "trend_signal": 0, "fair_value": 3.072327, "relative_strength": 14.451422, "rate_of_change": -0.11699285332792216, "market_dynamics": -0.162894, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.928641, "high": 3.032791, "low": 2.858494, "close": 2.957907, "volume": 5885000}, "trend_line": 2.993919, "activity_lines": {"activity_5": 2.94775, "activity_10": 2.8957, "activity_20": 2.92575, "activity_30": 2.946633}, "trend_signal": 0, "fair_value": 3.071447, "relative_strength": 15.280936, "rate_of_change": -0.006445984652540978, "market_dynamics": -0.37099, "expectation": {"probability": 38.0085, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.995349, "high": 2.995349, "low": 2.808139, "close": 2.808139, "volume": 3326800}, "trend_line": 2.978795, "activity_lines": {"activity_5": 2.896278, "activity_10": 2.886969, "activity_20": 2.911629, "activity_30": 2.934647}, "trend_signal": 0, "fair_value": 3.069437, "relative_strength": 10.08783, "rate_of_change": -0.5051572871543999, "market_dynamics": -0.585853, "expectation": {"probability": 42.0997, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.789418, "high": 2.864302, "low": 2.639651, "close": 2.658372, "volume": 8500100}, "trend_line": 2.963941, "activity_lines": {"activity_5": 2.809933, "activity_10": 2.850329, "activity_20": 2.884319, "activity_30": 2.913975}, "trend_signal": 0, "fair_value": 3.066323, "relative_strength": 8.400433, "rate_of_change": -0.4986580143984296, "market_dynamics": -0.794089, "expectation": {"probability": 41.5329, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.583488, "high": 2.751977, "low": 2.489884, "close": 2.658372, "volume": 4352300}, "trend_line": 2.945579, "activity_lines": {"activity_5": 2.743943, "activity_10": 2.81669, "activity_20": 2.85813, "activity_30": 2.894261}, "trend_signal": 0, "fair_value": 3.063255, "relative_strength": 7.597567, "rate_of_change": -0.6195130065004739, "market_dynamics": -0.942787, "expectation": {"probability": 37.7793, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.677093, "high": 2.770698, "low": 2.658372, "close": 2.770698, "volume": 485900}, "trend_line": 2.925115, "activity_lines": {"activity_5": 2.735752, "activity_10": 2.80488, "activity_20": 2.843424, "activity_30": 2.882978}, "trend_signal": 0, "fair_value": 3.061072, "relative_strength": 9.417114, "rate_of_change": -0.6947360773552513, "market_dynamics": -1.009515, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.770698, "high": 2.770698, "low": 2.695814, "close": 2.714535, "volume": 1295400}, "trend_line": 2.906287, "activity_lines": {"activity_5": 2.717031, "activity_10": 2.782223, "activity_20": 2.824538, "activity_30": 2.869392}, "trend_signal": 0, "fair_value": 3.058505, "relative_strength": 5.945578, "rate_of_change": -0.6436670011264537, "market_dynamics": -1.025755, "expectation": {"probability": 41.0104, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.733256, "high": 2.751977, "low": 2.658372, "close": 2.695814, "volume": 1745000}, "trend_line": 2.898526, "activity_lines": {"activity_5": 2.708295, "activity_10": 2.755592, "activity_20": 2.806393, "activity_30": 2.855814}, "trend_signal": 0, "fair_value": 3.055838, "relative_strength": 1.338189, "rate_of_change": -0.26704176153283926, "market_dynamics": -0.973743, "expectation": {"probability": 40.489, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.695814, "high": 2.770698, "low": 2.62093, "close": 2.751977, "volume": 2372900}, "trend_line": 2.893222, "activity_lines": {"activity_5": 2.725768, "activity_10": 2.745318, "activity_20": 2.796292, "activity_30": 2.846359}, "trend_signal": 0, "fair_value": 3.05362, "relative_strength": 2.000668, "rate_of_change": -0.18298956090094598, "market_dynamics": -0.758548, "expectation": {"probability": 36.8679, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.864302, "high": 2.883023, "low": 2.639651, "close": 2.677093, "volume": 12015800}, "trend_line": 2.886591, "activity_lines": {"activity_5": 2.712039, "activity_10": 2.725278, "activity_20": 2.780234, "activity_30": 2.832415}, "trend_signal": 0, "fair_value": 3.050892, "relative_strength": 0.116579, "rate_of_change": -0.22919084674456552, "market_dynamics": -0.65738, "expectation": {"probability": 40.7689, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.677093, "high": 2.751977, "low": 2.658372, "close": 2.714535, "volume": 2277900}, "trend_line": 2.882377, "activity_lines": {"activity_5": 2.709543, "activity_10": 2.717258, "activity_20": 2.770192, "activity_30": 2.821315}, "trend_signal": 0, "fair_value": 3.048472, "relative_strength": 2.708878, "rate_of_change": -0.14598535088622397, "market_dynamics": -0.662563, "expectation": {"probability": 37.1308, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.714535, "high": 2.751977, "low": 2.658372, "close": 2.677093, "volume": 1962100}, "trend_line": 2.875161, "activity_lines": {"activity_5": 2.69831, "activity_10": 2.705685, "activity_20": 2.758774, "activity_30": 2.80807}, "trend_signal": 0, "fair_value": 3.045819, "relative_strength": 3.609836, "rate_of_change": -0.25034893076096953, "market_dynamics": -0.782521, "expectation": {"probability": 41.1275, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.677093, "high": 2.714535, "low": 2.639651, "close": 2.677093, "volume": 1284700}, "trend_line": 2.863269, "activity_lines": {"activity_5": 2.689574, "activity_10": 2.699218, "activity_20": 2.748553, "activity_30": 2.795292}, "trend_signal": 0, "fair_value": 3.043204, "relative_strength": 4.937303, "rate_of_change": -0.41361162035795607, "market_dynamics": -0.987493, "expectation": {"probability": 37.929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.677093, "high": 2.751977, "low": 2.677093, "close": 2.751977, "volume": 1882500}, "trend_line": 2.858549, "activity_lines": {"activity_5": 2.707047, "activity_10": 2.708749, "activity_20": 2.74591, "activity_30": 2.788112}, "trend_signal": 0, "fair_value": 3.041153, "relative_strength": 9.209119, "rate_of_change": -0.16484654428207185, "market_dynamics": -1.03643, "expectation": {"probability": 36.8873, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.733256, "high": 2.733256, "low": 2.489884, "close": 2.564767, "volume": 3113600}, "trend_line": 2.849927, "activity_lines": {"activity_5": 2.662116, "activity_10": 2.682539, "activity_20": 2.725778, "activity_30": 2.769158}, "trend_signal": 0, "fair_value": 3.037822, "relative_strength": 7.227668, "rate_of_change": -0.3016215569507435, "market_dynamics": -1.124076, "expectation": {"probability": 40.7655, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.583488, "high": 2.677093, "low": 2.508605, "close": 2.639651, "volume": 1037500}, "trend_line": 2.837371, "activity_lines": {"activity_5": 2.649636, "activity_10": 2.671647, "activity_20": 2.713592, "activity_30": 2.755592}, "trend_signal": 0, "fair_value": 3.035057, "relative_strength": 8.82643, "rate_of_change": -0.44057268835307045, "market_dynamics": -1.037634, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.62093, "high": 2.733256, "low": 2.602209, "close": 2.714535, "volume": 1469600}, "trend_line": 2.819712, "activity_lines": {"activity_5": 2.667108, "activity_10": 2.676753, "activity_20": 2.708995, "activity_30": 2.747667}, "trend_signal": 0, "fair_value": 3.032846, "relative_strength": 8.085873, "rate_of_change": -0.6223719069518964, "market_dynamics": -0.693013, "expectation": {"probability": 37.9243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.733256, "high": 2.733256, "low": 2.639651, "close": 2.695814, "volume": 318200}, "trend_line": 2.800845, "activity_lines": {"activity_5": 2.675845, "activity_10": 2.678455, "activity_20": 2.702466, "activity_30": 2.739674}, "trend_signal": 0, "fair_value": 3.030538, "relative_strength": 7.146158, "rate_of_change": -0.6691108879204752, "market_dynamics": -0.475152, "expectation": {"probability": 41.7597, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.695814, "high": 2.751977, "low": 2.677093, "close": 2.714535, "volume": 2868200}, "trend_line": 2.79137, "activity_lines": {"activity_5": 2.689574, "activity_10": 2.68356, "activity_20": 2.69933, "activity_30": 2.734105}, "trend_signal": 0, "fair_value": 3.028388, "relative_strength": 0.27262, "rate_of_change": -0.33829076582244566, "market_dynamics": -0.025338, "expectation": {"probability": 38.2768, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.733256, "high": 2.789419, "low": 2.714535, "close": 2.770698, "volume": 4323000}, "trend_line": 2.777337, "activity_lines": {"activity_5": 2.72452, "activity_10": 2.699558, "activity_20": 2.702729, "activity_30": 2.732772}, "trend_signal": 0, "fair_value": 3.026647, "relative_strength": 1.380505, "rate_of_change": -0.5027280511003543, "market_dynamics": 0.469653, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.789418, "high": 2.883023, "low": 2.751977, "close": 2.789418, "volume": 5677600}, "trend_line": 2.764512, "activity_lines": {"activity_5": 2.751977, "activity_10": 2.717258, "activity_20": 2.708829, "activity_30": 2.733551}, "trend_signal": 0, "fair_value": 3.025055, "relative_strength": 1.880025, "rate_of_change": -0.46177327418315844, "market_dynamics": 0.763421, "expectation": {"probability": 39.0488, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.82686, "high": 3.051511, "low": 2.789418, "close": 2.995349, "volume": 9515100}, "trend_line": 2.766735, "activity_lines": {"activity_5": 2.838093, "activity_10": 2.771038, "activity_20": 2.735039, "activity_30": 2.748444}, "trend_signal": 0, "fair_value": 3.024857, "relative_strength": 5.690784, "rate_of_change": 0.08041202208564507, "market_dynamics": 1.076968, "expectation": {"probability": 39.9877, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.01407, "high": 3.01407, "low": 2.845581, "close": 2.939186, "volume": 5941600}, "trend_line": 2.772348, "activity_lines": {"activity_5": 2.886767, "activity_10": 2.80882, "activity_20": 2.755721, "activity_30": 2.75957}, "trend_signal": 0, "fair_value": 3.02429, "relative_strength": 3.651631, "rate_of_change": 0.20287450731638076, "market_dynamics": 1.267264, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.976628, "high": 3.051511, "low": 2.883023, "close": 2.976628, "volume": 4622400}, "trend_line": 2.777455, "activity_lines": {"activity_5": 2.931698, "activity_10": 2.848645, "activity_20": 2.779345, "activity_30": 2.772749}, "trend_signal": 0, "fair_value": 3.023976, "relative_strength": 5.308492, "rate_of_change": 0.18421208304295675, "market_dynamics": 1.388818, "expectation": {"probability": 40.3561, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.995349, "high": 3.01407, "low": 2.864302, "close": 2.864302, "volume": 3145800}, "trend_line": 2.78174, "activity_lines": {"activity_5": 2.921713, "activity_10": 2.863962, "activity_20": 2.790756, "activity_30": 2.778352}, "trend_signal": 0, "fair_value": 3.022932, "relative_strength": 2.783068, "rate_of_change": 0.15427792709513985, "market_dynamics": 1.301704, "expectation": {"probability": 42.3304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.883023, "high": 2.995349, "low": 2.883023, "close": 2.995349, "volume": 2641100}, "trend_line": 2.790394, "activity_lines": {"activity_5": 2.949171, "activity_10": 2.89766, "activity_20": 2.813667, "activity_30": 2.792133}, "trend_signal": 1, "fair_value": 3.022753, "relative_strength": 4.916219, "rate_of_change": 0.3111002466082358, "market_dynamics": 1.223904, "expectation": {"probability": 36.7331, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.032791, "high": 3.145116, "low": 2.995349, "close": 3.088953, "volume": 4239800}, "trend_line": 2.803922, "activity_lines": {"activity_5": 2.994101, "activity_10": 2.941909, "activity_20": 2.844422, "activity_30": 2.811395}, "trend_signal": 1, "fair_value": 3.02318, "relative_strength": 5.663078, "rate_of_change": 0.48480608831584304, "market_dynamics": 1.217376, "expectation": {"probability": 35.2342, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.145116, "high": 3.201279, "low": 2.976628, "close": 3.088953, "volume": 5015700}, "trend_line": 2.805758, "activity_lines": {"activity_5": 3.03279, "activity_10": 2.979351, "activity_20": 2.873395, "activity_30": 2.829784}, "trend_signal": 1, "fair_value": 3.023602, "relative_strength": 5.684471, "rate_of_change": 0.06547971020591688, "market_dynamics": 1.205875, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.088953, "high": 3.107674, "low": 2.995349, "close": 3.070232, "volume": 2948900}, "trend_line": 2.809309, "activity_lines": {"activity_5": 3.055255, "activity_10": 3.006241, "activity_20": 2.898713, "activity_30": 2.846847}, "trend_signal": 1, "fair_value": 3.017389, "relative_strength": 6.066443, "rate_of_change": 0.12656116457655506, "market_dynamics": 1.296537, "expectation": {"probability": 41.5354, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.051512, "high": 3.088953, "low": 2.995349, "close": 3.01407, "volume": 1196900}, "trend_line": 2.810987, "activity_lines": {"activity_5": 3.052759, "activity_10": 3.016452, "activity_20": 2.917167, "activity_30": 2.860057}, "trend_signal": 1, "fair_value": 3.011127, "relative_strength": 2.66575, "rate_of_change": 0.05972999054216067, "market_dynamics": 1.247695, "expectation": {"probability": 40.499, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.01407, "high": 3.107674, "low": 2.995349, "close": 3.032791, "volume": 1768500}, "trend_line": 2.815628, "activity_lines": {"activity_5": 3.046519, "activity_10": 3.025643, "activity_20": 2.935798, "activity_30": 2.874367}, "trend_signal": 1, "fair_value": 3.007159, "relative_strength": 3.505555, "rate_of_change": 0.16510215095266878, "market_dynamics": 1.140558, "expectation": {"probability": 34.1575, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.995349, "high": 3.01407, "low": 2.901744, "close": 2.920465, "volume": 1191100}, "trend_line": 2.81438, "activity_lines": {"activity_5": 3.000341, "activity_10": 3.009985, "activity_20": 2.942217, "activity_30": 2.881131}, "trend_signal": 1, "fair_value": 3.002472, "relative_strength": 0.333531, "rate_of_change": -0.04432403712421939, "market_dynamics": 0.816028, "expectation": {"probability": 41.5213, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.920465, "high": 2.995349, "low": 2.864302, "close": 2.957907, "volume": 851000}, "trend_line": 2.819372, "activity_lines": {"activity_5": 2.977876, "activity_10": 3.002497, "activity_20": 2.951043, "activity_30": 2.890391}, "trend_signal": 1, "fair_value": 2.999682, "relative_strength": -1.676268, "rate_of_change": 0.17737476815497935, "market_dynamics": 0.512084, "expectation": {"probability": 40.798, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.957907, "high": 2.976628, "low": 2.864302, "close": 2.864302, "volume": 334500}, "trend_line": 2.826236, "activity_lines": {"activity_5": 2.932946, "activity_10": 2.977649, "activity_20": 2.949616, "activity_30": 2.893289}, "trend_signal": 1, "fair_value": 2.993392, "relative_strength": -4.636207, "rate_of_change": 0.243458472312281, "market_dynamics": 0.09674, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.864302, "high": 2.883023, "low": 2.695814, "close": 2.751977, "volume": 1423400}, "trend_line": 2.829357, "activity_lines": {"activity_5": 2.864302, "activity_10": 2.934421, "activity_20": 2.936957, "activity_30": 2.888499}, "trend_signal": 1, "fair_value": 2.986175, "relative_strength": -7.944044, "rate_of_change": 0.11042956073023297, "market_dynamics": -0.396995, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.733256, "high": 2.808139, "low": 2.639651, "close": 2.658372, "volume": 1401600}, "trend_line": 2.825612, "activity_lines": {"activity_5": 2.78193, "activity_10": 2.876216, "activity_20": 2.914492, "activity_30": 2.877467}, "trend_signal": 0, "fair_value": 2.979807, "relative_strength": -8.785466, "rate_of_change": -0.13236222929803088, "market_dynamics": -0.715491, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.62093, "high": 2.733256, "low": 2.62093, "close": 2.677093, "volume": 1757200}, "trend_line": 2.824364, "activity_lines": {"activity_5": 2.73076, "activity_10": 2.827541, "activity_20": 2.893721, "activity_30": 2.867885}, "trend_signal": 0, "fair_value": 2.973663, "relative_strength": -7.196399, "rate_of_change": -0.04416742284503024, "market_dynamics": -0.992937, "expectation": {"probability": 43.191, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.658372, "high": 2.751977, "low": 2.639651, "close": 2.677093, "volume": 736600}, "trend_line": 2.82374, "activity_lines": {"activity_5": 2.695814, "activity_10": 2.786355, "activity_20": 2.873128, "activity_30": 2.858384}, "trend_signal": 0, "fair_value": 2.968038, "relative_strength": -7.378919, "rate_of_change": -0.022093469538635245, "market_dynamics": -1.129839, "expectation": {"probability": 44.9771, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.677093, "high": 2.789419, "low": 2.658372, "close": 2.770698, "volume": 42010400}, "trend_line": 2.824364, "activity_lines": {"activity_5": 2.710791, "activity_10": 2.769677, "activity_20": 2.861539, "activity_30": 2.854962}, "trend_signal": 0, "fair_value": 2.962494, "relative_strength": -5.378932, "rate_of_change": 0.022098351831265624, "market_dynamics": -0.937193, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.751977, "high": 2.808139, "low": 2.639651, "close": 2.695814, "volume": 1536700}, "trend_line": 2.824988, "activity_lines": {"activity_5": 2.707047, "activity_10": 2.744829, "activity_20": 2.84255, "activity_30": 2.846668}, "trend_signal": 0, "fair_value": 2.955641, "relative_strength": -6.391469, "rate_of_change": 0.02209346953861952, "market_dynamics": -0.870946, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.714535, "high": 2.751977, "low": 2.677093, "close": 2.714535, "volume": 798300}, "trend_line": 2.824988, "activity_lines": {"activity_5": 2.713287, "activity_10": 2.729171, "activity_20": 2.825702, "activity_30": 2.839542}, "trend_signal": 0, "fair_value": 2.949116, "relative_strength": -5.574719, "rate_of_change": 0.0, "market_dynamics": -0.831014, "expectation": {"probability": 42.9432, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.695814, "high": 2.789419, "low": 2.695814, "close": 2.751977, "volume": 1065600}, "trend_line": 2.827484, "activity_lines": {"activity_5": 2.728264, "activity_10": 2.726108, "activity_20": 2.812775, "activity_30": 2.834832}, "trend_signal": 0, "fair_value": 2.94221, "relative_strength": -4.735589, "rate_of_change": 0.08835435761144034, "market_dynamics": -0.724569, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.770698, "high": 2.808139, "low": 2.751977, "close": 2.808139, "volume": 220600}, "trend_line": 2.831853, "activity_lines": {"activity_5": 2.756969, "activity_10": 2.736319, "activity_20": 2.806357, "activity_30": 2.833584}, "trend_signal": 0, "fair_value": 2.935352, "relative_strength": -2.772559, "rate_of_change": 0.1545189999306828, "market_dynamics": -0.792484, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.82686, "high": 2.845581, "low": 2.770698, "close": 2.82686, "volume": 2373800}, "trend_line": 2.834349, "activity_lines": {"activity_5": 2.783178, "activity_10": 2.752657, "activity_20": 2.802345, "activity_30": 2.833262}, "trend_signal": 0, "fair_value": 2.928408, "relative_strength": -1.782192, "rate_of_change": 0.08814016829262789, "market_dynamics": -0.62014, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.82686, "high": 2.845581, "low": 2.789418, "close": 2.808139, "volume": 2004400}, "trend_line": 2.842461, "activity_lines": {"activity_5": 2.799403, "activity_10": 2.766273, "activity_20": 2.797263, "activity_30": 2.831571}, "trend_signal": 0, "fair_value": 2.920256, "relative_strength": -4.185976, "rate_of_change": 0.2862032868923382, "market_dynamics": -0.448794, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.82686, "high": 2.939186, "low": 2.789419, "close": 2.883023, "volume": 2719100}, "trend_line": 2.850574, "activity_lines": {"activity_5": 2.8331, "activity_10": 2.792482, "activity_20": 2.799581, "activity_30": 2.834188}, "trend_signal": 0, "fair_value": 2.907405, "relative_strength": -4.620429, "rate_of_change": 0.2854216821268547, "market_dynamics": -0.168522, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.957907, "high": 2.976628, "low": 2.864302, "close": 2.883023, "volume": 1884800}, "trend_line": 2.85619, "activity_lines": {"activity_5": 2.855566, "activity_10": 2.814607, "activity_20": 2.802434, "activity_30": 2.836281}, "trend_signal": 0, "fair_value": 2.895849, "relative_strength": -5.50244, "rate_of_change": 0.1970129524790391, "market_dynamics": 0.056224, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.883023, "high": 2.939186, "low": 2.845581, "close": 2.920465, "volume": 1088100}, "trend_line": 2.863678, "activity_lines": {"activity_5": 2.881775, "activity_10": 2.839795, "activity_20": 2.809833, "activity_30": 2.840428}, "trend_signal": 0, "fair_value": 2.88505, "relative_strength": -6.300368, "rate_of_change": 0.2621674328388652, "market_dynamics": 0.277835, "expectation": {"probability": 36.6406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.920465, "high": 3.01407, "low": 2.864302, "close": 2.976628, "volume": 2867500}, "trend_line": 2.872415, "activity_lines": {"activity_5": 2.919217, "activity_10": 2.870769, "activity_20": 2.823384, "activity_30": 2.847715}, "trend_signal": 0, "fair_value": 2.877201, "relative_strength": -9.577966, "rate_of_change": 0.3050971512858637, "market_dynamics": 0.56604, "expectation": {"probability": 37.8309, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.01407, "high": 3.163837, "low": 2.995349, "close": 3.070232, "volume": 5681900}, "trend_line": 2.882399, "activity_lines": {"activity_5": 2.977876, "activity_10": 2.915019, "activity_20": 2.846294, "activity_30": 2.860477}, "trend_signal": 0, "fair_value": 2.869953, "relative_strength": -9.570161, "rate_of_change": 0.34758208685025566, "market_dynamics": 0.764641, "expectation": {"probability": 39.4343, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.145116, "high": 3.145116, "low": 2.901744, "close": 3.032791, "volume": 3939600}, "trend_line": 2.890512, "activity_lines": {"activity_5": 3.006581, "activity_10": 2.945653, "activity_20": 2.865372, "activity_30": 2.87018}, "trend_signal": 0, "fair_value": 2.864017, "relative_strength": -13.163054, "rate_of_change": 0.2814669308447671, "market_dynamics": 0.911389, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.939186, "high": 3.107674, "low": 2.789418, "close": 3.088953, "volume": 7278100}, "trend_line": 2.893632, "activity_lines": {"activity_5": 3.044023, "activity_10": 2.980712, "activity_20": 2.889798, "activity_30": 2.882983}, "trend_signal": 0, "fair_value": 2.857924, "relative_strength": -3.939407, "rate_of_change": 0.1079393546887199, "market_dynamics": 1.026343, "expectation": {"probability": 39.2314, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.051511, "high": 3.163837, "low": 2.995349, "close": 3.107674, "volume": 6551000}, "trend_line": 2.899248, "activity_lines": {"activity_5": 3.073976, "activity_10": 3.013048, "activity_20": 2.915205, "activity_30": 2.896792}, "trend_signal": 0, "fair_value": 2.851296, "relative_strength": -3.074576, "rate_of_change": 0.19408134828477994, "market_dynamics": 1.110468, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.126395, "high": 3.34, "low": 3.126395, "close": 3.22, "volume": 27554700}, "trend_line": 2.90736, "activity_lines": {"activity_5": 3.128891, "activity_10": 3.060361, "activity_20": 2.950597, "activity_30": 2.917486}, "trend_signal": 1, "fair_value": 2.847245, "relative_strength": -1.022447, "rate_of_change": 0.27979669210775066, "market_dynamics": 1.171289, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.08, "close": 3.18, "volume": 5913900}, "trend_line": 2.917884, "activity_lines": {"activity_5": 3.154248, "activity_10": 3.093254, "activity_20": 2.980485, "activity_30": 2.935075}, "trend_signal": 1, "fair_value": 2.8425, "relative_strength": -3.044529, "rate_of_change": 0.3619778768367094, "market_dynamics": 1.222957, "expectation": {"probability": 44.7509, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.18, "high": 3.34, "low": 3.18, "close": 3.2, "volume": 4250400}, "trend_line": 2.924705, "activity_lines": {"activity_5": 3.178953, "activity_10": 3.123021, "activity_20": 3.01024, "activity_30": 2.953276}, "trend_signal": 1, "fair_value": 2.837665, "relative_strength": -2.767674, "rate_of_change": 0.2337652901897391, "market_dynamics": 1.229354, "expectation": {"probability": 40.6021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.14, "close": 3.16, "volume": 2206800}, "trend_line": 2.927074, "activity_lines": {"activity_5": 3.179178, "activity_10": 3.139753, "activity_20": 3.033606, "activity_30": 2.968457}, "trend_signal": 1, "fair_value": 2.833229, "relative_strength": -7.146361, "rate_of_change": 0.08099962218412755, "market_dynamics": 1.13946, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.16, "high": 3.18, "low": 3.1, "close": 3.1, "volume": 776000}, "trend_line": 2.927442, "activity_lines": {"activity_5": 3.154667, "activity_10": 3.140539, "activity_20": 3.048958, "activity_30": 2.979613}, "trend_signal": 1, "fair_value": 2.830157, "relative_strength": -7.160793, "rate_of_change": 0.012572282081010727, "market_dynamics": 0.903931, "expectation": {"probability": 44.2419, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.1, "high": 3.22, "low": 3.08, "close": 3.22, "volume": 1878800}, "trend_line": 2.932434, "activity_lines": {"activity_5": 3.170667, "activity_10": 3.159879, "activity_20": 3.073725, "activity_30": 2.998488}, "trend_signal": 1, "fair_value": 2.829056, "relative_strength": -1.71222, "rate_of_change": 0.17052430073764424, "market_dynamics": 0.822472, "expectation": {"probability": 40.0152, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.16, "close": 3.18, "volume": 3141400}, "trend_line": 2.937965, "activity_lines": {"activity_5": 3.173333, "activity_10": 3.167522, "activity_20": 3.092543, "activity_30": 3.01446}, "trend_signal": 1, "fair_value": 2.828245, "relative_strength": -5.279233, "rate_of_change": 0.18861464571751496, "market_dynamics": 0.702783, "expectation": {"probability": 44.5232, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.18, "high": 3.22, "low": 3.1, "close": 3.14, "volume": 2305100}, "trend_line": 2.941539, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.165896, "activity_20": 3.105245, "activity_30": 3.027495}, "trend_signal": 1, "fair_value": 2.827942, "relative_strength": -6.743049, "rate_of_change": 0.1216488283556804, "market_dynamics": 0.526175, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.16, "high": 3.4, "low": 3.14, "close": 3.16, "volume": 9023300}, "trend_line": 2.949523, "activity_lines": {"activity_5": 3.162667, "activity_10": 3.165958, "activity_20": 3.117827, "activity_30": 3.041589}, "trend_signal": 1, "fair_value": 2.827876, "relative_strength": -7.11159, "rate_of_change": 0.2714225444571699, "market_dynamics": 0.482084, "expectation": {"probability": 39.4982, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.16, "high": 3.22, "low": 3.12, "close": 3.14, "volume": 2297600}, "trend_line": 2.955593, "activity_lines": {"activity_5": 3.156, "activity_10": 3.161091, "activity_20": 3.12656, "activity_30": 3.053878}, "trend_signal": 1, "fair_value": 2.826481, "relative_strength": -8.733452, "rate_of_change": 0.20579598802924395, "market_dynamics": 0.203573, "expectation": {"probability": 43.9204, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.14, "high": 3.24, "low": 3.08, "close": 3.14, "volume": 5623100}, "trend_line": 2.964783, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.155636, "activity_20": 3.133714, "activity_30": 3.065775}, "trend_signal": 1, "fair_value": 2.826505, "relative_strength": -10.208847, "rate_of_change": 0.31093591032324996, "market_dynamics": -0.033991, "expectation": {"probability": 39.4872, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c48e95d4-49ef-4ae9-98cd-cba7376aa00b/", "share_image": "https://sharemaestro.com/terminal/c48e95d4-49ef-4ae9-98cd-cba7376aa00b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}