{"ticker": {"uuid": "c48faa0d-14c6-4d7d-a651-61f0c40adc1a", "symbol": "VISTN", "name": "Vistin Pharma ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VISTN rose 1.77%, moving from 20.64 to 21.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.66 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 42.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.00"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.79%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.66"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 20.6, "close": 21.0, "volume": 47215}, "trend_line": 20.357768, "activity_lines": {"activity_5": 21.277024, "activity_10": 21.299756, "activity_20": 21.066756, "activity_30": 20.766522}, "trend_signal": 1, "fair_value": 20.864905, "relative_strength": -14.655328, "rate_of_change": 0.028370684464622167, "market_dynamics": 0.911781, "expectation": {"probability": 42.7935, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.840373, "high": 21.177869, "low": 19.912258, "close": 20.418503, "volume": 177424}, "trend_line": 15.565593, "activity_lines": {"activity_5": 19.867259, "activity_10": 19.142154, "activity_20": 17.833043, "activity_30": 16.880874}, "trend_signal": 1, "fair_value": 15.499565, "relative_strength": 39.206584, "rate_of_change": 1.8588449208597084, "market_dynamics": 1.29217, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.671623, "high": 21.093493, "low": 19.996632, "close": 19.996632, "volume": 158131}, "trend_line": 15.835589, "activity_lines": {"activity_5": 19.996632, "activity_10": 19.4459, "activity_20": 18.135383, "activity_30": 17.166747}, "trend_signal": 1, "fair_value": 15.560527, "relative_strength": 33.940042, "rate_of_change": 1.7345693157979962, "market_dynamics": 1.331176, "expectation": {"probability": 51.7762, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.827884, "high": 20.081006, "low": 17.718534, "close": 18.056032, "volume": 119695}, "trend_line": 16.050743, "activity_lines": {"activity_5": 19.43414, "activity_10": 19.317039, "activity_20": 18.225783, "activity_30": 17.310002}, "trend_signal": 1, "fair_value": 15.613548, "relative_strength": 25.653187, "rate_of_change": 1.3586738074598934, "market_dynamics": 1.130945, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.477901, "high": 20.081006, "low": 17.718536, "close": 18.815395, "volume": 138080}, "trend_line": 16.267303, "activity_lines": {"activity_5": 19.175392, "activity_10": 19.287891, "activity_20": 18.36942, "activity_30": 17.488366}, "trend_signal": 1, "fair_value": 15.670644, "relative_strength": 27.970238, "rate_of_change": 1.3492210298301932, "market_dynamics": 0.768995, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.815396, "high": 19.406016, "low": 17.634161, "close": 19.321642, "volume": 338518}, "trend_line": 16.486675, "activity_lines": {"activity_5": 19.096644, "activity_10": 19.3063, "activity_20": 18.539373, "activity_30": 17.685421}, "trend_signal": 1, "fair_value": 15.72675, "relative_strength": 32.081488, "rate_of_change": 1.3485456070991209, "market_dynamics": 0.547157, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.321642, "high": 19.406015, "low": 18.562275, "close": 18.562275, "volume": 59075}, "trend_line": 16.659642, "activity_lines": {"activity_5": 18.843522, "activity_10": 19.171302, "activity_20": 18.617319, "activity_30": 17.81933}, "trend_signal": 1, "fair_value": 15.767667, "relative_strength": 25.884539, "rate_of_change": 1.0491321021370281, "market_dynamics": 0.04269, "expectation": {"probability": 50.3979, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.562276, "high": 19.406014, "low": 18.562276, "close": 19.152893, "volume": 25746}, "trend_line": 16.842452, "activity_lines": {"activity_5": 18.911021, "activity_10": 19.148291, "activity_20": 18.738255, "activity_30": 17.980185}, "trend_signal": 1, "fair_value": 15.817927, "relative_strength": 26.00263, "rate_of_change": 1.0973224994870832, "market_dynamics": -0.218113, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.32164, "high": 20.755999, "low": 19.152893, "close": 20.16538, "volume": 138687}, "trend_line": 17.070262, "activity_lines": {"activity_5": 19.372265, "activity_10": 19.312436, "activity_20": 18.943163, "activity_30": 18.194568}, "trend_signal": 1, "fair_value": 15.875207, "relative_strength": 31.21734, "rate_of_change": 1.3525940284704272, "market_dynamics": -0.331947, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.827884, "high": 20.334128, "low": 18.815396, "close": 19.659136, "volume": 70751}, "trend_line": 17.274165, "activity_lines": {"activity_5": 19.524138, "activity_10": 19.359992, "activity_20": 19.081777, "activity_30": 18.361592}, "trend_signal": 1, "fair_value": 15.93136, "relative_strength": 26.116383, "rate_of_change": 1.1944925039814878, "market_dynamics": -0.635024, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.237266, "high": 19.743509, "low": 19.068518, "close": 19.659136, "volume": 62825}, "trend_line": 17.468226, "activity_lines": {"activity_5": 19.619762, "activity_10": 19.395276, "activity_20": 19.199499, "activity_30": 18.515461}, "trend_signal": 1, "fair_value": 15.984336, "relative_strength": 23.437884, "rate_of_change": 1.12341754290295, "market_dynamics": -0.640468, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.659136, "high": 19.743509, "low": 18.815395, "close": 18.815395, "volume": 42577}, "trend_line": 17.621505, "activity_lines": {"activity_5": 19.411639, "activity_10": 19.292493, "activity_20": 19.218784, "activity_30": 18.602375}, "trend_signal": 1, "fair_value": 16.027669, "relative_strength": 19.546678, "rate_of_change": 0.877473190465922, "market_dynamics": -0.716449, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.984144, "high": 19.659138, "low": 17.718536, "close": 17.718536, "volume": 358649}, "trend_line": 17.73541, "activity_lines": {"activity_5": 18.821021, "activity_10": 19.019428, "activity_20": 19.118339, "activity_30": 18.608635}, "trend_signal": 1, "fair_value": 16.04624, "relative_strength": 12.470756, "rate_of_change": 0.6463976828313053, "market_dynamics": -0.853608, "expectation": {"probability": 47.7523, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.140405, "high": 19.743511, "low": 18.05603, "close": 19.237267, "volume": 258600}, "trend_line": 17.908376, "activity_lines": {"activity_5": 18.832271, "activity_10": 19.063916, "activity_20": 19.152491, "activity_30": 18.705529}, "trend_signal": 1, "fair_value": 16.074546, "relative_strength": 18.063836, "rate_of_change": 0.9752579726095919, "market_dynamics": -0.827711, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.659135, "high": 19.659138, "low": 18.309154, "close": 18.562275, "volume": 135487}, "trend_line": 18.053218, "activity_lines": {"activity_5": 18.680398, "activity_10": 18.964202, "activity_20": 19.106688, "activity_30": 18.747716}, "trend_signal": 1, "fair_value": 16.092703, "relative_strength": 12.991409, "rate_of_change": 0.8087947226482209, "market_dynamics": -0.894507, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.80291, "high": 19.659136, "low": 17.80291, "close": 19.659136, "volume": 174126}, "trend_line": 18.202279, "activity_lines": {"activity_5": 18.96727, "activity_10": 19.068519, "activity_20": 19.154901, "activity_30": 18.851324}, "trend_signal": 1, "fair_value": 16.12292, "relative_strength": 15.700352, "rate_of_change": 0.8256755111470967, "market_dynamics": -0.777145, "expectation": {"probability": 47.9391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.743511, "high": 20.671624, "low": 19.237267, "close": 19.912258, "volume": 226537}, "trend_line": 18.34009, "activity_lines": {"activity_5": 19.338515, "activity_10": 19.212721, "activity_20": 19.221597, "activity_30": 18.961645}, "trend_signal": 1, "fair_value": 16.160581, "relative_strength": 16.30921, "rate_of_change": 0.7571084917443538, "market_dynamics": -0.605136, "expectation": {"probability": 48.9942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.996631, "high": 20.671624, "low": 19.152894, "close": 20.418503, "volume": 84156}, "trend_line": 18.469463, "activity_lines": {"activity_5": 19.805385, "activity_10": 19.424423, "activity_20": 19.331283, "activity_30": 19.095736}, "trend_signal": 1, "fair_value": 16.201487, "relative_strength": 18.862744, "rate_of_change": 0.705410933097935, "market_dynamics": -0.405583, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.912258, "high": 20.587249, "low": 19.068518, "close": 19.743509, "volume": 59276}, "trend_line": 18.581962, "activity_lines": {"activity_5": 19.867259, "activity_10": 19.490388, "activity_20": 19.371461, "activity_30": 19.177933}, "trend_signal": 1, "fair_value": 16.235685, "relative_strength": 17.497239, "rate_of_change": 0.6091081262081073, "market_dynamics": -0.245693, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.659138, "high": 20.081007, "low": 18.731025, "close": 19.827887, "volume": 66279}, "trend_line": 18.733835, "activity_lines": {"activity_5": 19.923509, "activity_10": 19.579365, "activity_20": 19.415256, "activity_30": 19.258315}, "trend_signal": 1, "fair_value": 16.273335, "relative_strength": 11.786856, "rate_of_change": 0.817314124310438, "market_dynamics": -0.201557, "expectation": {"probability": 50.2653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.249757, "high": 20.334127, "low": 18.899772, "close": 19.827887, "volume": 126983}, "trend_line": 18.866021, "activity_lines": {"activity_5": 19.895385, "activity_10": 19.665273, "activity_20": 19.455032, "activity_30": 19.328899}, "trend_signal": 1, "fair_value": 16.312308, "relative_strength": 14.22486, "rate_of_change": 0.7056003215572295, "market_dynamics": -0.19674, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.068521, "high": 21.00912, "low": 18.984144, "close": 19.406013, "volume": 131670}, "trend_line": 18.992582, "activity_lines": {"activity_5": 19.715386, "activity_10": 19.671409, "activity_20": 19.457844, "activity_30": 19.363737}, "trend_signal": 1, "fair_value": 16.352017, "relative_strength": 11.575179, "rate_of_change": 0.6708409791338555, "market_dynamics": -0.365094, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.406013, "high": 19.912261, "low": 18.562274, "close": 19.237267, "volume": 148802}, "trend_line": 19.113518, "activity_lines": {"activity_5": 19.512889, "activity_10": 19.636126, "activity_20": 19.449407, "activity_30": 19.379523}, "trend_signal": 1, "fair_value": 16.388263, "relative_strength": 7.994494, "rate_of_change": 0.6367538652722435, "market_dynamics": -0.456824, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.827884, "high": 19.827884, "low": 18.562276, "close": 18.64665, "volume": 73981}, "trend_line": 19.203517, "activity_lines": {"activity_5": 19.192268, "activity_10": 19.465844, "activity_20": 19.388336, "activity_30": 19.349403}, "trend_signal": 0, "fair_value": 16.418605, "relative_strength": 4.166131, "rate_of_change": 0.4708656982979396, "market_dynamics": -0.672347, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.646648, "high": 19.237267, "low": 18.309152, "close": 18.562275, "volume": 81569}, "trend_line": 19.276641, "activity_lines": {"activity_5": 18.916646, "activity_10": 19.29096, "activity_20": 19.316418, "activity_30": 19.308032}, "trend_signal": 0, "fair_value": 16.447348, "relative_strength": 2.046193, "rate_of_change": 0.38078441568802196, "market_dynamics": -0.951108, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.309153, "high": 19.32164, "low": 17.718535, "close": 18.393526, "volume": 106540}, "trend_line": 19.273829, "activity_lines": {"activity_5": 18.669148, "activity_10": 19.085394, "activity_20": 19.229633, "activity_30": 19.251057}, "trend_signal": 0, "fair_value": 16.472628, "relative_strength": -0.940513, "rate_of_change": -0.014587603722050209, "market_dynamics": -1.107203, "expectation": {"probability": 43.991, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.815396, "high": 19.237267, "low": 18.056029, "close": 18.731022, "volume": 25216}, "trend_line": 19.271016, "activity_lines": {"activity_5": 18.629774, "activity_10": 18.964202, "activity_20": 19.17941, "activity_30": 19.216037}, "trend_signal": 0, "fair_value": 16.502717, "relative_strength": 1.14035, "rate_of_change": -0.014594920396978373, "market_dynamics": -1.139293, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.309154, "high": 18.89977, "low": 17.38104, "close": 18.731022, "volume": 98158}, "trend_line": 19.251329, "activity_lines": {"activity_5": 18.635398, "activity_10": 18.864487, "activity_20": 19.128384, "activity_30": 19.181199}, "trend_signal": 0, "fair_value": 16.532277, "relative_strength": 1.399735, "rate_of_change": -0.10215859921449456, "market_dynamics": -1.10335, "expectation": {"probability": 42.6393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.562276, "high": 19.406016, "low": 17.971657, "close": 19.321642, "volume": 87138}, "trend_line": 19.268204, "activity_lines": {"activity_5": 18.871646, "activity_10": 18.902839, "activity_20": 19.135616, "activity_30": 19.185735}, "trend_signal": 0, "fair_value": 16.56377, "relative_strength": 3.927328, "rate_of_change": 0.08765628596343876, "market_dynamics": -0.915875, "expectation": {"probability": 43.9084, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.321641, "high": 19.912259, "low": 18.393527, "close": 19.574762, "volume": 57109}, "trend_line": 19.287891, "activity_lines": {"activity_5": 19.147268, "activity_10": 18.994883, "activity_20": 19.170973, "activity_30": 19.205513}, "trend_signal": 0, "fair_value": 16.598739, "relative_strength": 4.847407, "rate_of_change": 0.10217350823147589, "market_dynamics": -0.850721, "expectation": {"probability": 44.7261, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.827884, "high": 19.912259, "low": 18.984144, "close": 19.659136, "volume": 40018}, "trend_line": 19.259766, "activity_lines": {"activity_5": 19.383515, "activity_10": 19.10687, "activity_20": 19.214767, "activity_30": 19.229464}, "trend_signal": 0, "fair_value": 16.632396, "relative_strength": 3.866189, "rate_of_change": -0.14581687546865177, "market_dynamics": -0.855789, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.574762, "high": 20.334131, "low": 18.646648, "close": 19.827887, "volume": 26745}, "trend_line": 19.240079, "activity_lines": {"activity_5": 19.591638, "activity_10": 19.252608, "activity_20": 19.274633, "activity_30": 19.266117}, "trend_signal": 1, "fair_value": 16.653108, "relative_strength": 3.372893, "rate_of_change": -0.10221827201845322, "market_dynamics": -0.776908, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.996634, "high": 20.418503, "low": 18.984145, "close": 20.249754, "volume": 32475}, "trend_line": 19.248517, "activity_lines": {"activity_5": 19.867259, "activity_10": 19.467378, "activity_20": 19.369855, "activity_30": 19.331258}, "trend_signal": 1, "fair_value": 16.677054, "relative_strength": 6.556926, "rate_of_change": 0.043856368781012636, "market_dynamics": -0.552837, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.58725, "high": 20.671625, "low": 19.574762, "close": 20.418503, "volume": 32260}, "trend_line": 19.327266, "activity_lines": {"activity_5": 20.097882, "activity_10": 19.69442, "activity_20": 19.469094, "activity_30": 19.406741}, "trend_signal": 1, "fair_value": 16.699964, "relative_strength": 8.614298, "rate_of_change": 0.40911723225224034, "market_dynamics": -0.187751, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.996633, "high": 21.01043, "low": 19.702726, "close": 20.051447, "volume": 48806}, "trend_line": 19.368467, "activity_lines": {"activity_5": 20.133028, "activity_10": 19.82251, "activity_20": 19.527752, "activity_30": 19.453462}, "trend_signal": 1, "fair_value": 16.726344, "relative_strength": 4.892559, "rate_of_change": 0.21317552104885076, "market_dynamics": 0.111547, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.359149, "high": 21.359149, "low": 20.051446, "close": 20.400167, "volume": 58382}, "trend_line": 19.404418, "activity_lines": {"activity_5": 20.252635, "activity_10": 19.986928, "activity_20": 19.612529, "activity_30": 19.520023}, "trend_signal": 1, "fair_value": 16.734316, "relative_strength": 7.924501, "rate_of_change": 0.18561613575302957, "market_dynamics": 0.522721, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.57453, "high": 21.010429, "low": 20.138627, "close": 21.010429, "volume": 83311}, "trend_line": 19.486023, "activity_lines": {"activity_5": 20.526261, "activity_10": 20.225818, "activity_20": 19.751898, "activity_30": 19.623637}, "trend_signal": 1, "fair_value": 16.733497, "relative_strength": 13.149991, "rate_of_change": 0.4205485575501399, "market_dynamics": 0.754855, "expectation": {"probability": 50.0987, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.09761, "high": 21.09761, "low": 20.051448, "close": 20.487349, "volume": 100681}, "trend_line": 19.530505, "activity_lines": {"activity_5": 20.546691, "activity_10": 20.328159, "activity_20": 19.83622, "activity_30": 19.688238}, "trend_signal": 1, "fair_value": 16.729854, "relative_strength": 7.745413, "rate_of_change": 0.22827644204259706, "market_dynamics": 0.904976, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.487348, "high": 20.748888, "low": 19.354007, "close": 19.615545, "volume": 76768}, "trend_line": 19.512177, "activity_lines": {"activity_5": 20.260679, "activity_10": 20.240056, "activity_20": 19.837186, "activity_30": 19.693725}, "trend_signal": 1, "fair_value": 16.730679, "relative_strength": 3.068803, "rate_of_change": -0.09384293954508777, "market_dynamics": 0.912404, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.441185, "high": 20.051447, "low": 19.005284, "close": 19.702726, "volume": 131011}, "trend_line": 19.51363, "activity_lines": {"activity_5": 20.057259, "activity_10": 20.162461, "activity_20": 19.847064, "activity_30": 19.706018}, "trend_signal": 1, "fair_value": 16.732064, "relative_strength": 2.065664, "rate_of_change": 0.007446631916048774, "market_dynamics": 0.838139, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.615546, "high": 20.487349, "low": 19.528366, "close": 20.051447, "volume": 84175}, "trend_line": 19.526707, "activity_lines": {"activity_5": 19.993327, "activity_10": 20.145944, "activity_20": 19.890749, "activity_30": 19.740716}, "trend_signal": 1, "fair_value": 16.73039, "relative_strength": 3.243092, "rate_of_change": 0.06701469690672171, "market_dynamics": 0.598606, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.051446, "high": 20.051447, "low": 18.830925, "close": 19.615545, "volume": 59874}, "trend_line": 19.553379, "activity_lines": {"activity_5": 19.807342, "activity_10": 20.043038, "activity_20": 19.891855, "activity_30": 19.746448}, "trend_signal": 1, "fair_value": 16.715866, "relative_strength": -0.326834, "rate_of_change": 0.13659241161349614, "market_dynamics": 0.227859, "expectation": {"probability": 48.3918, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.312986, "high": 20.312986, "low": 19.266827, "close": 19.266827, "volume": 42294}, "trend_line": 19.604989, "activity_lines": {"activity_5": 19.59811, "activity_10": 19.88059, "activity_20": 19.858753, "activity_30": 19.72796}, "trend_signal": 0, "fair_value": 16.707046, "relative_strength": -4.132297, "rate_of_change": 0.26394415001110627, "market_dynamics": -0.080628, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.266825, "high": 20.487348, "low": 19.266825, "close": 19.441185, "volume": 541279}, "trend_line": 19.611786, "activity_lines": {"activity_5": 19.528366, "activity_10": 19.767715, "activity_20": 19.842115, "activity_30": 19.717392}, "trend_signal": 0, "fair_value": 16.696697, "relative_strength": -4.096016, "rate_of_change": 0.034669746562973495, "market_dynamics": -0.306127, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.092465, "high": 20.312988, "low": 19.092465, "close": 20.225807, "volume": 134368}, "trend_line": 19.667237, "activity_lines": {"activity_5": 19.731786, "activity_10": 19.815268, "activity_20": 19.896419, "activity_30": 19.757007}, "trend_signal": 1, "fair_value": 16.683438, "relative_strength": -2.184153, "rate_of_change": 0.28274324429198583, "market_dynamics": -0.465483, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.225808, "high": 20.836067, "low": 19.615546, "close": 20.487349, "volume": 270308}, "trend_line": 19.694844, "activity_lines": {"activity_5": 19.987515, "activity_10": 19.907204, "activity_20": 19.967711, "activity_30": 19.809917}, "trend_signal": 1, "fair_value": 16.669209, "relative_strength": -2.923041, "rate_of_change": 0.14037050552652472, "market_dynamics": -0.361881, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.487348, "high": 21.184788, "low": 19.702725, "close": 20.836067, "volume": 73116}, "trend_line": 19.725638, "activity_lines": {"activity_5": 20.330423, "activity_10": 20.060957, "activity_20": 20.062243, "activity_30": 19.883544}, "trend_signal": 1, "fair_value": 16.669389, "relative_strength": 1.04734, "rate_of_change": 0.15635564313177708, "market_dynamics": -0.144579, "expectation": {"probability": 47.8342, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.748888, "high": 21.18479, "low": 20.051447, "close": 20.836067, "volume": 73756}, "trend_line": 19.739557, "activity_lines": {"activity_5": 20.591963, "activity_10": 20.217881, "activity_20": 20.146752, "activity_30": 19.955185}, "trend_signal": 1, "fair_value": 16.671687, "relative_strength": -0.803943, "rate_of_change": 0.07056299015525554, "market_dynamics": -0.051785, "expectation": {"probability": 46.8413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.051448, "high": 20.92325, "low": 20.051448, "close": 20.312988, "volume": 116612}, "trend_line": 19.758539, "activity_lines": {"activity_5": 20.574528, "activity_10": 20.27336, "activity_20": 20.171419, "activity_30": 19.992181}, "trend_signal": 1, "fair_value": 16.66825, "relative_strength": -3.575542, "rate_of_change": 0.09616223910190898, "market_dynamics": -0.026668, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.138627, "high": 20.748887, "low": 19.702726, "close": 20.574528, "volume": 23723}, "trend_line": 19.783427, "activity_lines": {"activity_5": 20.586152, "activity_10": 20.36371, "activity_20": 20.216274, "activity_30": 20.044825}, "trend_signal": 1, "fair_value": 16.673105, "relative_strength": -5.430394, "rate_of_change": 0.1259607301936681, "market_dynamics": -0.107318, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.70787, "high": 21.70787, "low": 18.743743, "close": 19.179644, "volume": 182205}, "trend_line": 19.761819, "activity_lines": {"activity_5": 20.109566, "activity_10": 20.184594, "activity_20": 20.123522, "activity_30": 20.005871}, "trend_signal": 1, "fair_value": 16.669761, "relative_strength": -11.496841, "rate_of_change": -0.10922273476683547, "market_dynamics": -0.35462, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.179644, "high": 20.051446, "low": 19.005283, "close": 19.528366, "volume": 80731}, "trend_line": 19.765898, "activity_lines": {"activity_5": 19.836402, "activity_10": 20.084734, "activity_20": 20.066265, "activity_30": 19.99081}, "trend_signal": 1, "fair_value": 16.662432, "relative_strength": -10.118866, "rate_of_change": 0.020640812467722897, "market_dynamics": -0.639346, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.354006, "high": 20.138628, "low": 19.179644, "close": 19.179644, "volume": 53135}, "trend_line": 19.763977, "activity_lines": {"activity_5": 19.534177, "activity_10": 19.923054, "activity_20": 19.977223, "activity_30": 19.952987}, "trend_signal": 0, "fair_value": 16.656114, "relative_strength": -12.394072, "rate_of_change": -0.009718759046512308, "market_dynamics": -0.930471, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.179644, "high": 21.139989, "low": 19.005283, "close": 20.248007, "volume": 89695}, "trend_line": 19.817355, "activity_lines": {"activity_5": 19.698502, "activity_10": 19.957207, "activity_20": 19.995026, "activity_30": 19.984215}, "trend_signal": 0, "fair_value": 16.657184, "relative_strength": -6.113699, "rate_of_change": 0.27007722180611016, "market_dynamics": -0.971125, "expectation": {"probability": 46.9043, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.802017, "high": 21.318385, "low": 19.712818, "close": 19.891212, "volume": 23027}, "trend_line": 19.861653, "activity_lines": {"activity_5": 19.748226, "activity_10": 19.911819, "activity_20": 19.979659, "activity_30": 19.98898}, "trend_signal": 0, "fair_value": 16.65759, "relative_strength": -5.455219, "rate_of_change": 0.2235313441173218, "market_dynamics": -0.918649, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.891212, "high": 21.318385, "low": 19.445219, "close": 19.712818, "volume": 41189}, "trend_line": 19.90563, "activity_lines": {"activity_5": 19.784041, "activity_10": 19.840079, "activity_20": 19.948066, "activity_30": 19.979377}, "trend_signal": 0, "fair_value": 16.654148, "relative_strength": -7.198796, "rate_of_change": 0.22141661623027126, "market_dynamics": -0.836372, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.623616, "high": 19.980412, "low": 19.177625, "close": 19.980412, "volume": 35980}, "trend_line": 19.947276, "activity_lines": {"activity_5": 19.873508, "activity_10": 19.831075, "activity_20": 19.945232, "activity_30": 19.984202}, "trend_signal": 0, "fair_value": 16.65783, "relative_strength": -6.783354, "rate_of_change": 0.2092171913172307, "market_dynamics": -0.619833, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.604797, "high": 20.604797, "low": 19.356022, "close": 19.445219, "volume": 14696}, "trend_line": 19.971083, "activity_lines": {"activity_5": 19.754442, "activity_10": 19.740321, "activity_20": 19.896331, "activity_30": 19.951811}, "trend_signal": 0, "fair_value": 16.658622, "relative_strength": -8.773956, "rate_of_change": 0.11934962949327751, "market_dynamics": -0.810968, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.069608, "high": 20.069608, "low": 19.088428, "close": 19.088428, "volume": 24193}, "trend_line": 19.963309, "activity_lines": {"activity_5": 19.49874, "activity_10": 19.609983, "activity_20": 19.818413, "activity_30": 19.894866}, "trend_signal": 0, "fair_value": 16.670108, "relative_strength": -11.178163, "rate_of_change": -0.03892628156420601, "market_dynamics": -0.982169, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.53442, "high": 19.53442, "low": 18.820834, "close": 19.266825, "volume": 44698}, "trend_line": 19.953044, "activity_lines": {"activity_5": 19.379809, "activity_10": 19.534346, "activity_20": 19.759995, "activity_30": 19.849931}, "trend_signal": 0, "fair_value": 16.676788, "relative_strength": -10.628235, "rate_of_change": -0.05141933133430141, "market_dynamics": -1.117579, "expectation": {"probability": 45.8187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.356024, "high": 19.445221, "low": 18.820833, "close": 18.910032, "volume": 18425}, "trend_line": 19.928074, "activity_lines": {"activity_5": 19.183573, "activity_10": 19.417614, "activity_20": 19.669672, "activity_30": 19.78264}, "trend_signal": 0, "fair_value": 16.68118, "relative_strength": -11.379782, "rate_of_change": -0.12514381264332258, "market_dynamics": -1.405076, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.999229, "high": 19.356024, "low": 18.642436, "close": 18.999229, "volume": 58505}, "trend_line": 19.900452, "activity_lines": {"activity_5": 19.070588, "activity_10": 19.322002, "activity_20": 19.59328, "activity_30": 19.722715}, "trend_signal": 0, "fair_value": 16.683981, "relative_strength": -9.092377, "rate_of_change": -0.1386084776682251, "market_dynamics": -1.455726, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.642436, "high": 19.534418, "low": 18.464041, "close": 19.445219, "volume": 27945}, "trend_line": 19.873634, "activity_lines": {"activity_5": 19.171679, "activity_10": 19.3171, "activity_20": 19.562297, "activity_30": 19.693345}, "trend_signal": 0, "fair_value": 16.68856, "relative_strength": -7.003331, "rate_of_change": -0.1347607581978652, "market_dynamics": -1.301765, "expectation": {"probability": 45.7132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.731637, "high": 20.426401, "low": 18.731637, "close": 19.623617, "volume": 37803}, "trend_line": 19.847138, "activity_lines": {"activity_5": 19.332236, "activity_10": 19.339804, "activity_20": 19.547456, "activity_30": 19.677215}, "trend_signal": 0, "fair_value": 16.700772, "relative_strength": -7.903739, "rate_of_change": -0.13332237073500536, "market_dynamics": -1.141801, "expectation": {"probability": 46.83, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.62362, "high": 20.783195, "low": 19.356022, "close": 20.783195, "volume": 755299}, "trend_line": 19.87153, "activity_lines": {"activity_5": 19.843639, "activity_10": 19.584694, "activity_20": 19.642182, "activity_30": 19.737605}, "trend_signal": 0, "fair_value": 16.72258, "relative_strength": -1.908103, "rate_of_change": 0.12289933188351318, "market_dynamics": -0.41106, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.783195, "high": 21.407584, "low": 20.248005, "close": 20.693996, "volume": 246332}, "trend_line": 19.881324, "activity_lines": {"activity_5": 20.224219, "activity_10": 19.797148, "activity_20": 19.725758, "activity_30": 19.790668}, "trend_signal": 0, "fair_value": 16.73895, "relative_strength": -2.561473, "rate_of_change": 0.04928659242644836, "market_dynamics": 0.222934, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.426402, "high": 21.407583, "low": 20.248006, "close": 21.407583, "volume": 222972}, "trend_line": 19.894563, "activity_lines": {"activity_5": 20.723729, "activity_10": 20.121506, "activity_20": 19.876311, "activity_30": 19.889136}, "trend_signal": 0, "fair_value": 16.763679, "relative_strength": 4.582079, "rate_of_change": 0.06659013252840817, "market_dynamics": 0.812312, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.407585, "high": 23.994331, "low": 20.961593, "close": 23.191547, "volume": 362821}, "trend_line": 19.984702, "activity_lines": {"activity_5": 21.657337, "activity_10": 20.744272, "activity_20": 20.194044, "activity_30": 20.101845}, "trend_signal": 1, "fair_value": 16.799303, "relative_strength": 11.37064, "rate_of_change": 0.453083588717164, "market_dynamics": 1.410656, "expectation": {"probability": 51.5801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.26193, "high": 25.689098, "low": 23.369948, "close": 24.886314, "volume": 288134}, "trend_line": 20.160395, "activity_lines": {"activity_5": 22.906113, "activity_10": 21.607062, "activity_20": 20.661967, "activity_30": 20.418078}, "trend_signal": 1, "fair_value": 16.848766, "relative_strength": 19.141958, "rate_of_change": 0.8791374522372291, "market_dynamics": 1.502307, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.886316, "high": 25.510704, "low": 24.083532, "close": 24.886314, "volume": 173568}, "trend_line": 20.333181, "activity_lines": {"activity_5": 23.804042, "activity_10": 22.364436, "activity_20": 21.108112, "activity_30": 20.722976}, "trend_signal": 1, "fair_value": 16.902718, "relative_strength": 18.895862, "rate_of_change": 0.8570566201703813, "market_dynamics": 1.584841, "expectation": {"probability": 55.8067, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.886314, "high": 25.421506, "low": 23.72674, "close": 24.797117, "volume": 54383}, "trend_line": 20.49137, "activity_lines": {"activity_5": 24.398697, "activity_10": 23.00342, "activity_20": 21.52523, "activity_30": 21.010972}, "trend_signal": 1, "fair_value": 16.958911, "relative_strength": 14.797149, "rate_of_change": 0.7779845170315463, "market_dynamics": 1.540832, "expectation": {"probability": 53.1348, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.618721, "high": 24.975514, "low": 23.72674, "close": 24.440323, "volume": 59908}, "trend_line": 20.652196, "activity_lines": {"activity_5": 24.60088, "activity_10": 23.470495, "activity_20": 21.881617, "activity_30": 21.265743}, "trend_signal": 1, "fair_value": 17.010869, "relative_strength": 12.900914, "rate_of_change": 0.7848474748150082, "market_dynamics": 1.399423, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.440324, "high": 24.886314, "low": 23.726739, "close": 24.261929, "volume": 33409}, "trend_line": 20.818699, "activity_lines": {"activity_5": 24.541415, "activity_10": 23.806205, "activity_20": 22.197624, "activity_30": 21.498629}, "trend_signal": 1, "fair_value": 17.058223, "relative_strength": 13.111024, "rate_of_change": 0.8062241903960177, "market_dynamics": 1.232246, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.975513, "high": 24.975513, "low": 23.994334, "close": 24.083532, "volume": 19943}, "trend_line": 20.973444, "activity_lines": {"activity_5": 24.351126, "activity_10": 24.021903, "activity_20": 22.47244, "activity_30": 21.709263}, "trend_signal": 1, "fair_value": 17.109733, "relative_strength": 10.000006, "rate_of_change": 0.7432981282836257, "market_dynamics": 1.056843, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.083531, "high": 24.707919, "low": 22.477964, "close": 23.72674, "volume": 153472}, "trend_line": 21.090142, "activity_lines": {"activity_5": 24.095425, "activity_10": 24.09164, "activity_20": 22.695011, "activity_30": 21.886895}, "trend_signal": 1, "fair_value": 17.161228, "relative_strength": 10.264256, "rate_of_change": 0.556408380044782, "market_dynamics": 0.940695, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.905134, "high": 24.440324, "low": 22.363132, "close": 23.181295, "volume": 34352}, "trend_line": 21.17994, "activity_lines": {"activity_5": 23.735214, "activity_10": 24.008687, "activity_20": 22.847371, "activity_30": 22.021808}, "trend_signal": 1, "fair_value": 17.210416, "relative_strength": 8.750309, "rate_of_change": 0.42578186529041984, "market_dynamics": 0.735887, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.181295, "high": 23.454015, "low": 21.635875, "close": 21.81769, "volume": 69699}, "trend_line": 21.212661, "activity_lines": {"activity_5": 23.02819, "activity_10": 23.632581, "activity_20": 22.853347, "activity_30": 22.062953}, "trend_signal": 1, "fair_value": 17.252918, "relative_strength": 0.228373, "rate_of_change": 0.15449052263605195, "market_dynamics": 0.391317, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.817689, "high": 23.090389, "low": 21.363154, "close": 22.272226, "volume": 49788}, "trend_line": 21.260533, "activity_lines": {"activity_5": 22.647519, "activity_10": 23.331662, "activity_20": 22.893863, "activity_30": 22.131312}, "trend_signal": 1, "fair_value": 17.29563, "relative_strength": 0.517453, "rate_of_change": 0.22567654289105046, "market_dynamics": 0.067853, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.272224, "high": 22.544945, "low": 21.181341, "close": 21.272247, "volume": 46747}, "trend_line": 21.292508, "activity_lines": {"activity_5": 22.066169, "activity_10": 22.865644, "activity_20": 22.825681, "activity_30": 22.132068}, "trend_signal": 1, "fair_value": 17.332256, "relative_strength": -3.074704, "rate_of_change": 0.1503960413410273, "market_dynamics": -0.357698, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.817689, "high": 22.635854, "low": 21.272248, "close": 21.81769, "volume": 44788}, "trend_line": 21.333947, "activity_lines": {"activity_5": 21.854053, "activity_10": 22.564507, "activity_20": 22.799047, "activity_30": 22.165951}, "trend_signal": 1, "fair_value": 17.374218, "relative_strength": -0.345496, "rate_of_change": 0.19461775005554485, "market_dynamics": -0.629968, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.272224, "high": 22.726759, "low": 21.454062, "close": 21.635876, "volume": 19433}, "trend_line": 21.415821, "activity_lines": {"activity_5": 21.708602, "activity_10": 22.286107, "activity_20": 22.74295, "activity_30": 22.18543}, "trend_signal": 1, "fair_value": 17.422911, "relative_strength": -0.929954, "rate_of_change": 0.3837733355201579, "market_dynamics": -0.754607, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.363154, "high": 22.635854, "low": 21.363154, "close": 22.181316, "volume": 27479}, "trend_line": 21.504253, "activity_lines": {"activity_5": 21.847992, "activity_10": 22.164354, "activity_20": 22.72582, "activity_30": 22.234817}, "trend_signal": 1, "fair_value": 17.468393, "relative_strength": 4.757985, "rate_of_change": 0.4129283673037676, "market_dynamics": -0.845787, "expectation": {"probability": 47.4913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.272225, "high": 22.272225, "low": 21.454061, "close": 21.726782, "volume": 9031}, "trend_line": 21.589158, "activity_lines": {"activity_5": 21.811629, "activity_10": 22.001032, "activity_20": 22.650248, "activity_30": 22.249174}, "trend_signal": 1, "fair_value": 17.502849, "relative_strength": 0.81729, "rate_of_change": 0.3948288740836647, "market_dynamics": -0.888673, "expectation": {"probability": 49.4367, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.454062, "high": 21.54497, "low": 21.18134, "close": 21.272247, "volume": 24094}, "trend_line": 21.623299, "activity_lines": {"activity_5": 21.660117, "activity_10": 21.801161, "activity_20": 22.520522, "activity_30": 22.228728}, "trend_signal": 1, "fair_value": 17.533958, "relative_strength": -3.753423, "rate_of_change": 0.15813956246000052, "market_dynamics": -0.940325, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.272247, "high": 21.454062, "low": 21.090434, "close": 21.272247, "volume": 34842}, "trend_line": 21.669334, "activity_lines": {"activity_5": 21.508605, "activity_10": 21.652404, "activity_20": 22.382946, "activity_30": 22.206079}, "trend_signal": 0, "fair_value": 17.567556, "relative_strength": -4.733066, "rate_of_change": 0.21289535884417926, "market_dynamics": -0.937778, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.272247, "high": 21.272247, "low": 20.363178, "close": 20.544992, "volume": 40959}, "trend_line": 21.697073, "activity_lines": {"activity_5": 21.151038, "activity_10": 21.416046, "activity_20": 22.173778, "activity_30": 22.133541}, "trend_signal": 0, "fair_value": 17.602765, "relative_strength": -8.583733, "rate_of_change": 0.1280103947818627, "market_dynamics": -0.968653, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.544991, "high": 22.363132, "low": 20.090456, "close": 21.272247, "volume": 257059}, "trend_line": 21.740134, "activity_lines": {"activity_5": 21.108615, "activity_10": 21.359849, "activity_20": 22.034583, "activity_30": 22.106133}, "trend_signal": 0, "fair_value": 17.644475, "relative_strength": -4.913255, "rate_of_change": 0.19846455786917236, "market_dynamics": -0.785874, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.726762, "high": 22.726762, "low": 20.908621, "close": 21.54497, "volume": 71204}, "trend_line": 21.810126, "activity_lines": {"activity_5": 21.217704, "activity_10": 21.363155, "activity_20": 21.922005, "activity_30": 22.093542}, "trend_signal": 0, "fair_value": 17.685229, "relative_strength": -5.145195, "rate_of_change": 0.32194833757694025, "market_dynamics": -0.678644, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.454063, "high": 21.817691, "low": 21.363155, "close": 21.363155, "volume": 75412}, "trend_line": 21.88595, "activity_lines": {"activity_5": 21.278308, "activity_10": 21.346626, "activity_20": 21.799953, "activity_30": 22.064705}, "trend_signal": 0, "fair_value": 17.727522, "relative_strength": -3.707575, "rate_of_change": 0.34765502959497246, "market_dynamics": -0.597478, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.635875, "high": 21.908597, "low": 21.363154, "close": 21.54497, "volume": 79172}, "trend_line": 21.961888, "activity_lines": {"activity_5": 21.393458, "activity_10": 21.361502, "activity_20": 21.711993, "activity_30": 22.042706}, "trend_signal": 0, "fair_value": 17.772063, "relative_strength": -2.873936, "rate_of_change": 0.3469714588582957, "market_dynamics": -0.438947, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.363155, "high": 21.81769, "low": 21.363155, "close": 21.54497, "volume": 71037}, "trend_line": 22.049719, "activity_lines": {"activity_5": 21.490425, "activity_10": 21.381337, "activity_20": 21.639945, "activity_30": 22.015808}, "trend_signal": 0, "fair_value": 17.816495, "relative_strength": -3.50439, "rate_of_change": 0.3999246330734467, "market_dynamics": -0.404717, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.81769, "high": 21.999506, "low": 21.454062, "close": 21.999506, "volume": 190217}, "trend_line": 22.149728, "activity_lines": {"activity_5": 21.67224, "activity_10": 21.485467, "activity_20": 21.626672, "activity_30": 22.012569}, "trend_signal": 0, "fair_value": 17.868167, "relative_strength": -0.680474, "rate_of_change": 0.45356133563425466, "market_dynamics": -0.175796, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.090411, "high": 22.726762, "low": 21.363155, "close": 21.81769, "volume": 93994}, "trend_line": 22.228811, "activity_lines": {"activity_5": 21.744965, "activity_10": 21.559845, "activity_20": 21.607706, "activity_30": 21.991147}, "trend_signal": 0, "fair_value": 17.913698, "relative_strength": -1.451894, "rate_of_change": 0.35703824444255333, "market_dynamics": 0.009996, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.363155, "high": 22.544946, "low": 21.363155, "close": 21.726782, "volume": 10962}, "trend_line": 22.298916, "activity_lines": {"activity_5": 21.769207, "activity_10": 21.616042, "activity_20": 21.591721, "activity_30": 21.958758}, "trend_signal": 0, "fair_value": 17.961459, "relative_strength": -2.6578, "rate_of_change": 0.31537899170584555, "market_dynamics": 0.062941, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.635874, "high": 22.544945, "low": 21.454062, "close": 22.544945, "volume": 45071}, "trend_line": 22.357641, "activity_lines": {"activity_5": 22.041927, "activity_10": 21.812732, "activity_20": 21.66488, "activity_30": 21.974631}, "trend_signal": 0, "fair_value": 18.016628, "relative_strength": -0.968143, "rate_of_change": 0.26335360875839253, "market_dynamics": 0.218546, "expectation": {"probability": 50.8231, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.72676, "high": 23.181295, "low": 21.635874, "close": 22.272226, "volume": 23699}, "trend_line": 22.410249, "activity_lines": {"activity_5": 22.157076, "activity_10": 21.936696, "activity_20": 21.717692, "activity_30": 21.96912}, "trend_signal": 0, "fair_value": 18.067994, "relative_strength": -0.859196, "rate_of_change": 0.23530210544126423, "market_dynamics": 0.182583, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.090387, "high": 24.817622, "low": 21.363154, "close": 21.454062, "volume": 218453}, "trend_line": 22.411798, "activity_lines": {"activity_5": 21.95102, "activity_10": 21.880499, "activity_20": 21.696914, "activity_30": 21.907431}, "trend_signal": 0, "fair_value": 18.113033, "relative_strength": 3.506296, "rate_of_change": 0.0069120160155323965, "market_dynamics": 0.24481, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.363154, "high": 22.272225, "low": 20.635898, "close": 20.908619, "volume": 94311}, "trend_line": 22.335701, "activity_lines": {"activity_5": 21.599513, "activity_10": 21.721824, "activity_20": 21.625919, "activity_30": 21.810451}, "trend_signal": 0, "fair_value": 18.155658, "relative_strength": 0.045927, "rate_of_change": -0.33953991553913143, "market_dynamics": 0.228803, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.272226, "high": 22.272226, "low": 20.544991, "close": 21.81769, "volume": 13920}, "trend_line": 22.233413, "activity_lines": {"activity_5": 21.611634, "activity_10": 21.740006, "activity_20": 21.647997, "activity_30": 21.777031}, "trend_signal": 0, "fair_value": 18.200864, "relative_strength": 1.592578, "rate_of_change": -0.4579574198275733, "market_dynamics": 0.129568, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.726783, "high": 23.181296, "low": 20.27227, "close": 21.81769, "volume": 40937}, "trend_line": 22.131126, "activity_lines": {"activity_5": 21.617694, "activity_10": 21.749923, "activity_20": 21.667477, "activity_30": 21.750211}, "trend_signal": 0, "fair_value": 18.240392, "relative_strength": 1.003426, "rate_of_change": -0.46005982077515706, "market_dynamics": 0.132755, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.544945, "high": 23.454017, "low": 22.272225, "close": 22.817667, "volume": 119080}, "trend_line": 22.065144, "activity_lines": {"activity_5": 22.005564, "activity_10": 21.936695, "activity_20": 21.782193, "activity_30": 21.794504}, "trend_signal": 0, "fair_value": 18.289304, "relative_strength": 1.835952, "rate_of_change": -0.29814117907962845, "market_dynamics": 0.308213, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.908576, "high": 23.363112, "low": 21.726784, "close": 22.272226, "volume": 2241534}, "trend_line": 21.992874, "activity_lines": {"activity_5": 22.175258, "activity_10": 22.001157, "activity_20": 21.839335, "activity_30": 21.807864}, "trend_signal": 0, "fair_value": 18.338777, "relative_strength": -0.319305, "rate_of_change": -0.3275301534401933, "market_dynamics": 0.604756, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.544945, "high": 22.726761, "low": 21.817689, "close": 22.544945, "volume": 116487}, "trend_line": 21.935641, "activity_lines": {"activity_5": 22.381313, "activity_10": 22.110245, "activity_20": 21.922017, "activity_30": 21.843481}, "trend_signal": 0, "fair_value": 18.388646, "relative_strength": -3.087248, "rate_of_change": -0.26023429225302747, "market_dynamics": 0.796631, "expectation": {"probability": 49.131, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.908576, "high": 23.635831, "low": 22.181318, "close": 22.363132, "volume": 72827}, "trend_line": 21.878295, "activity_lines": {"activity_5": 22.417676, "activity_10": 22.173054, "activity_20": 21.983487, "activity_30": 21.871061}, "trend_signal": 0, "fair_value": 18.436808, "relative_strength": -2.972489, "rate_of_change": -0.2614284214443472, "market_dynamics": 0.869126, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.363133, "high": 23.999458, "low": 22.363133, "close": 23.63583, "volume": 44240}, "trend_line": 21.875264, "activity_lines": {"activity_5": 22.841909, "activity_10": 22.455692, "activity_20": 22.160972, "activity_30": 21.984451}, "trend_signal": 1, "fair_value": 18.494751, "relative_strength": 1.526233, "rate_of_change": -0.013853913204845284, "market_dynamics": 0.920585, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.635832, "high": 24.552679, "low": 22.908576, "close": 23.119644, "volume": 63498}, "trend_line": 21.873209, "activity_lines": {"activity_5": 22.97287, "activity_10": 22.624644, "activity_20": 22.278042, "activity_30": 22.064733}, "trend_signal": 1, "fair_value": 18.548304, "relative_strength": -2.178352, "rate_of_change": -0.009394172340055592, "market_dynamics": 0.912552, "expectation": {"probability": 47.2159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.883929, "high": 23.883929, "low": 22.928571, "close": 23.215178, "volume": 59940}, "trend_line": 21.919792, "activity_lines": {"activity_5": 23.115544, "activity_10": 22.795558, "activity_20": 22.391949, "activity_30": 22.151312}, "trend_signal": 1, "fair_value": 18.602739, "relative_strength": -4.351532, "rate_of_change": 0.21296829376979765, "market_dynamics": 0.984946, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.979465, "high": 23.979465, "low": 22.928571, "close": 23.024107, "volume": 88589}, "trend_line": 21.944855, "activity_lines": {"activity_5": 23.131665, "activity_10": 22.899711, "activity_20": 22.478407, "activity_30": 22.222558}, "trend_signal": 1, "fair_value": 18.658383, "relative_strength": -6.089219, "rate_of_change": 0.11433958862383088, "market_dynamics": 1.079481, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.024108, "high": 24.170534, "low": 23.024107, "close": 23.692856, "volume": 190419}, "trend_line": 22.025542, "activity_lines": {"activity_5": 23.338757, "activity_10": 23.086992, "activity_20": 22.621513, "activity_30": 22.335332}, "trend_signal": 1, "fair_value": 18.723723, "relative_strength": -1.278152, "rate_of_change": 0.3676807160493932, "market_dynamics": 1.042289, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.597323, "high": 23.788393, "low": 23.024107, "close": 23.215178, "volume": 50584}, "trend_line": 22.072125, "activity_lines": {"activity_5": 23.297976, "activity_10": 23.153329, "activity_20": 22.708031, "activity_30": 22.412083}, "trend_signal": 1, "fair_value": 18.786001, "relative_strength": -4.763929, "rate_of_change": 0.2114953629744878, "market_dynamics": 0.983834, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.883928, "high": 23.883929, "low": 22.546429, "close": 22.928572, "volume": 129640}, "trend_line": 22.115215, "activity_lines": {"activity_5": 23.189702, "activity_10": 23.142146, "activity_20": 22.7593, "activity_30": 22.467337}, "trend_signal": 1, "fair_value": 18.847523, "relative_strength": -5.760792, "rate_of_change": 0.19522361349439354, "market_dynamics": 0.87752, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.928571, "high": 23.788391, "low": 22.833035, "close": 23.310713, "volume": 71442}, "trend_line": 22.152861, "activity_lines": {"activity_5": 23.221547, "activity_10": 23.198427, "activity_20": 22.840375, "activity_30": 22.544466}, "trend_signal": 1, "fair_value": 18.906087, "relative_strength": -3.716446, "rate_of_change": 0.17022669686911157, "market_dynamics": 0.926645, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.310714, "high": 23.501786, "low": 23.024107, "close": 23.40625, "volume": 77311}, "trend_line": 22.208844, "activity_lines": {"activity_5": 23.278869, "activity_10": 23.253197, "activity_20": 22.924304, "activity_30": 22.62533}, "trend_signal": 1, "fair_value": 18.965803, "relative_strength": -3.341528, "rate_of_change": 0.25271227946583363, "market_dynamics": 0.836685, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.501785, "high": 23.501786, "low": 22.833035, "close": 23.215178, "volume": 76956}, "trend_line": 22.273608, "activity_lines": {"activity_5": 23.247023, "activity_10": 23.257567, "activity_20": 22.982472, "activity_30": 22.690255}, "trend_signal": 1, "fair_value": 19.028081, "relative_strength": -3.707554, "rate_of_change": 0.29161355719370297, "market_dynamics": 0.769882, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.692856, "high": 23.788392, "low": 23.024107, "close": 23.40625, "volume": 39504}, "trend_line": 22.344741, "activity_lines": {"activity_5": 23.310714, "activity_10": 23.281185, "activity_20": 23.05175, "activity_30": 22.763329}, "trend_signal": 1, "fair_value": 19.088609, "relative_strength": -4.030755, "rate_of_change": 0.31936002465339103, "market_dynamics": 0.626126, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.501785, "high": 24.170534, "low": 22.833035, "close": 23.310713, "volume": 241721}, "trend_line": 22.436932, "activity_lines": {"activity_5": 23.329821, "activity_10": 23.291607, "activity_20": 23.107827, "activity_30": 22.825649}, "trend_signal": 1, "fair_value": 19.151499, "relative_strength": -5.17609, "rate_of_change": 0.41258477777835817, "market_dynamics": 0.506918, "expectation": {"probability": 49.032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.310713, "high": 23.310713, "low": 22.546428, "close": 22.737499, "volume": 142159}, "trend_line": 22.485774, "activity_lines": {"activity_5": 23.13238, "activity_10": 23.194334, "activity_20": 23.104368, "activity_30": 22.845041}, "trend_signal": 1, "fair_value": 19.209093, "relative_strength": -9.089331, "rate_of_change": 0.2176857335040303, "market_dynamics": 0.127675, "expectation": {"probability": 48.5012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.641964, "high": 23.215178, "low": 22.450892, "close": 22.737499, "volume": 54317}, "trend_line": 22.525525, "activity_lines": {"activity_5": 22.973154, "activity_10": 23.105746, "activity_20": 23.094796, "activity_30": 22.861281}, "trend_signal": 1, "fair_value": 19.26912, "relative_strength": -8.031524, "rate_of_change": 0.17678288503655237, "market_dynamics": -0.197744, "expectation": {"probability": 46.2545, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.928571, "high": 22.928571, "low": 22.25982, "close": 22.259821, "volume": 46196}, "trend_line": 22.555414, "activity_lines": {"activity_5": 22.699285, "activity_10": 22.935519, "activity_20": 23.031023, "activity_30": 22.844139}, "trend_signal": 1, "fair_value": 19.338795, "relative_strength": -8.617992, "rate_of_change": 0.13268947116660199, "market_dynamics": -0.545654, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.164286, "high": 22.641965, "low": 22.06875, "close": 22.641964, "volume": 27994}, "trend_line": 22.59198, "activity_lines": {"activity_5": 22.616487, "activity_10": 22.860827, "activity_20": 23.001539, "activity_30": 22.849723}, "trend_signal": 1, "fair_value": 19.404429, "relative_strength": -8.334963, "rate_of_change": 0.16211628835542785, "market_dynamics": -0.960765, "expectation": {"probability": 46.4751, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.641965, "high": 22.737498, "low": 22.164285, "close": 22.641964, "volume": 12238}, "trend_line": 22.628547, "activity_lines": {"activity_5": 22.584642, "activity_10": 22.796558, "activity_20": 22.96813, "activity_30": 22.852948}, "trend_signal": 0, "fair_value": 19.481963, "relative_strength": -7.367141, "rate_of_change": 0.16185832317486812, "market_dynamics": -1.05759, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.25982, "high": 22.450893, "low": 22.06875, "close": 22.06875, "volume": 51724}, "trend_line": 22.630855, "activity_lines": {"activity_5": 22.406309, "activity_10": 22.633279, "activity_20": 22.880965, "activity_30": 22.816832}, "trend_signal": 0, "fair_value": 19.56069, "relative_strength": -10.109959, "rate_of_change": 0.010199505960322201, "market_dynamics": -1.163641, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.068749, "high": 22.641964, "low": 21.208928, "close": 21.973213, "volume": 176549}, "trend_line": 22.636039, "activity_lines": {"activity_5": 22.240714, "activity_10": 22.47521, "activity_20": 22.785671, "activity_30": 22.774403}, "trend_signal": 0, "fair_value": 19.633125, "relative_strength": -9.403401, "rate_of_change": 0.02290677926220576, "market_dynamics": -1.112021, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.782142, "high": 22.641965, "low": 21.113392, "close": 21.495535, "volume": 51333}, "trend_line": 22.628331, "activity_lines": {"activity_5": 21.966845, "activity_10": 22.256347, "activity_20": 22.647606, "activity_30": 22.700822}, "trend_signal": 0, "fair_value": 19.700876, "relative_strength": -10.945508, "rate_of_change": -0.034051893973150234, "market_dynamics": -1.220074, "expectation": {"probability": 54.0965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.20893, "high": 21.782143, "low": 20.0625, "close": 20.731251, "volume": 153639}, "trend_line": 22.567874, "activity_lines": {"activity_5": 21.489167, "activity_10": 21.929789, "activity_20": 22.440884, "activity_30": 22.57843}, "trend_signal": 0, "fair_value": 19.763727, "relative_strength": -12.167641, "rate_of_change": -0.2671739245815325, "market_dynamics": -1.294035, "expectation": {"probability": 53.8247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.73125, "high": 21.113394, "low": 19.489285, "close": 21.113394, "volume": 145419}, "trend_line": 22.529246, "activity_lines": {"activity_5": 21.26625, "activity_10": 21.721347, "activity_20": 22.284387, "activity_30": 22.484593}, "trend_signal": 0, "fair_value": 19.829839, "relative_strength": -11.192198, "rate_of_change": -0.17116366388787538, "market_dynamics": -1.328617, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.113393, "high": 21.495536, "low": 20.540178, "close": 20.826784, "volume": 102118}, "trend_line": 22.508337, "activity_lines": {"activity_5": 21.049702, "activity_10": 21.500746, "activity_20": 22.110148, "activity_30": 22.374756}, "trend_signal": 0, "fair_value": 19.888706, "relative_strength": -10.278018, "rate_of_change": -0.09280825465707827, "market_dynamics": -1.430256, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.826785, "high": 21.113392, "low": 18.629464, "close": 19.393749, "volume": 177216}, "trend_line": 22.457841, "activity_lines": {"activity_5": 20.438273, "activity_10": 21.054334, "activity_20": 21.810803, "activity_30": 22.173815}, "trend_signal": 0, "fair_value": 19.936764, "relative_strength": -15.314436, "rate_of_change": -0.2243435399070244, "market_dynamics": -1.397, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.107142, "high": 20.540179, "low": 19.107142, "close": 19.584822, "volume": 73510}, "trend_line": 22.383412, "activity_lines": {"activity_5": 20.0625, "activity_10": 20.703458, "activity_20": 21.546943, "activity_30": 21.988459}, "trend_signal": 0, "fair_value": 19.986046, "relative_strength": -14.966033, "rate_of_change": -0.3314165417770948, "market_dynamics": -1.459184, "expectation": {"probability": 51.1355, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.775893, "high": 19.775894, "low": 18.91607, "close": 19.393749, "volume": 256822}, "trend_line": 22.302614, "activity_lines": {"activity_5": 19.750416, "activity_10": 20.366477, "activity_20": 21.284447, "activity_30": 21.795578}, "trend_signal": 0, "fair_value": 20.035997, "relative_strength": -13.801738, "rate_of_change": -0.36097267029709984, "market_dynamics": -1.42119, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.202679, "high": 19.775893, "low": 19.107143, "close": 19.107143, "volume": 45971}, "trend_line": 22.17893, "activity_lines": {"activity_5": 19.431964, "activity_10": 20.036445, "activity_20": 21.012853, "activity_30": 21.589418}, "trend_signal": 0, "fair_value": 20.079513, "relative_strength": -16.134255, "rate_of_change": -0.554571764547408, "market_dynamics": -1.462407, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.298215, "high": 19.775894, "low": 18.533927, "close": 19.775894, "volume": 204372}, "trend_line": 22.095719, "activity_lines": {"activity_5": 19.470179, "activity_10": 19.892273, "activity_20": 20.823146, "activity_30": 21.434384}, "trend_signal": 0, "fair_value": 20.124612, "relative_strength": -14.067318, "rate_of_change": -0.37518040771129235, "market_dynamics": -1.326381, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.489285, "high": 20.0625, "low": 18.91607, "close": 19.584822, "volume": 72526}, "trend_line": 21.997048, "activity_lines": {"activity_5": 19.514762, "activity_10": 19.755049, "activity_20": 20.632075, "activity_30": 21.27239}, "trend_signal": 0, "fair_value": 20.16443, "relative_strength": -15.081843, "rate_of_change": -0.44656161675480893, "market_dynamics": -1.225113, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.489285, "high": 19.775893, "low": 19.202679, "close": 19.202679, "volume": 60588}, "trend_line": 21.8917, "activity_lines": {"activity_5": 19.419227, "activity_10": 19.59177, "activity_20": 20.422806, "activity_30": 21.092108}, "trend_signal": 0, "fair_value": 20.199905, "relative_strength": -17.123086, "rate_of_change": -0.4789188076509145, "market_dynamics": -1.262494, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.202678, "high": 19.966963, "low": 19.202678, "close": 19.489285, "volume": 23258}, "trend_line": 21.753482, "activity_lines": {"activity_5": 19.444703, "activity_10": 19.522289, "activity_20": 20.25994, "activity_30": 20.937114}, "trend_signal": 0, "fair_value": 20.23938, "relative_strength": -15.795619, "rate_of_change": -0.6313717070853264, "market_dynamics": -1.14621, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.680357, "high": 19.871428, "low": 19.298214, "close": 19.489285, "volume": 67634}, "trend_line": 21.63247, "activity_lines": {"activity_5": 19.463809, "activity_10": 19.47539, "activity_20": 20.115727, "activity_30": 20.791037}, "trend_signal": 0, "fair_value": 20.277504, "relative_strength": -16.95416, "rate_of_change": -0.5562879542686561, "market_dynamics": -1.173429, "expectation": {"probability": 47.713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.393749, "high": 20.158036, "low": 19.393749, "close": 20.0625, "volume": 49406}, "trend_line": 21.527381, "activity_lines": {"activity_5": 19.648512, "activity_10": 19.56224, "activity_20": 20.044303, "activity_30": 20.689748}, "trend_signal": 0, "fair_value": 20.317409, "relative_strength": -14.218086, "rate_of_change": -0.48579288449263114, "market_dynamics": -0.920573, "expectation": {"probability": 44.8902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.444642, "high": 20.444642, "low": 19.202679, "close": 19.775894, "volume": 106658}, "trend_line": 21.419107, "activity_lines": {"activity_5": 19.718572, "activity_10": 19.610877, "activity_20": 19.958321, "activity_30": 20.576749}, "trend_signal": 0, "fair_value": 20.353043, "relative_strength": -17.755965, "rate_of_change": -0.5029594635780265, "market_dynamics": -0.544225, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.680357, "high": 20.349105, "low": 19.202679, "close": 19.966963, "volume": 53692}, "trend_line": 21.29491, "activity_lines": {"activity_5": 19.839583, "activity_10": 19.687305, "activity_20": 19.904639, "activity_30": 20.483062}, "trend_signal": 0, "fair_value": 20.38936, "relative_strength": -15.795914, "rate_of_change": -0.5798421007934588, "market_dynamics": -0.181665, "expectation": {"probability": 44.9202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.349107, "high": 20.540178, "low": 19.584822, "close": 20.158035, "volume": 30760}, "trend_line": 21.193006, "activity_lines": {"activity_5": 19.973333, "activity_10": 19.791526, "activity_20": 19.880072, "activity_30": 20.409716}, "trend_signal": 0, "fair_value": 20.428526, "relative_strength": -15.96725, "rate_of_change": -0.4785368898013708, "market_dynamics": 0.119071, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.158036, "high": 20.158036, "low": 19.202679, "close": 19.393749, "volume": 20117}, "trend_line": 21.075178, "activity_lines": {"activity_5": 19.807737, "activity_10": 19.742889, "activity_20": 19.794545, "activity_30": 20.293635}, "trend_signal": 0, "fair_value": 20.46171, "relative_strength": -20.566572, "rate_of_change": -0.5559758724175295, "market_dynamics": 0.177318, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.39375, "high": 20.540179, "low": 19.107142, "close": 20.253572, "volume": 83258}, "trend_line": 20.973274, "activity_lines": {"activity_5": 19.935119, "activity_10": 19.845373, "activity_20": 19.806373, "activity_30": 20.240628}, "trend_signal": 0, "fair_value": 20.494186, "relative_strength": -17.655033, "rate_of_change": -0.48352616523571523, "market_dynamics": 0.339442, "expectation": {"probability": 44.8644, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.253572, "high": 20.349106, "low": 19.202679, "close": 20.349106, "volume": 87599}, "trend_line": 20.871369, "activity_lines": {"activity_5": 20.081607, "activity_10": 19.956542, "activity_20": 19.835944, "activity_30": 20.200359}, "trend_signal": 0, "fair_value": 20.523488, "relative_strength": -19.546041, "rate_of_change": -0.48588026838346066, "market_dynamics": 0.482372, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.349106, "high": 22.450893, "low": 20.349106, "close": 21.4, "volume": 195261}, "trend_line": 20.810863, "activity_lines": {"activity_5": 20.540178, "activity_10": 20.244886, "activity_20": 19.973333, "activity_30": 20.234464}, "trend_signal": 0, "fair_value": 20.554659, "relative_strength": -15.324536, "rate_of_change": -0.289899526954845, "market_dynamics": 0.773041, "expectation": {"probability": 44.4537, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.495536, "high": 21.495536, "low": 20.540178, "close": 20.635714, "volume": 32815}, "trend_line": 20.718512, "activity_lines": {"activity_5": 20.648452, "activity_10": 20.354318, "activity_20": 20.038388, "activity_30": 20.223164}, "trend_signal": 0, "fair_value": 20.582013, "relative_strength": -18.423314, "rate_of_change": -0.4437634325880706, "market_dynamics": 0.948447, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.540179, "high": 21.208928, "low": 19.966963, "close": 20.635714, "volume": 57454}, "trend_line": 20.629345, "activity_lines": {"activity_5": 20.724881, "activity_10": 20.442905, "activity_20": 20.103899, "activity_30": 20.217822}, "trend_signal": 0, "fair_value": 20.616398, "relative_strength": -19.728535, "rate_of_change": -0.43037357122943853, "market_dynamics": 0.963783, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.062499, "high": 21.113392, "low": 20.062499, "close": 20.635714, "volume": 99359}, "trend_line": 20.559285, "activity_lines": {"activity_5": 20.718512, "activity_10": 20.510649, "activity_20": 20.171683, "activity_30": 20.218233}, "trend_signal": 0, "fair_value": 20.646997, "relative_strength": -20.078761, "rate_of_change": -0.3396133032822979, "market_dynamics": 1.018616, "expectation": {"probability": 41.4767, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.540178, "high": 21.017857, "low": 20.158035, "close": 20.731251, "volume": 48696}, "trend_line": 20.492411, "activity_lines": {"activity_5": 20.718512, "activity_10": 20.585341, "activity_20": 20.249477, "activity_30": 20.229328}, "trend_signal": 0, "fair_value": 20.67983, "relative_strength": -19.819994, "rate_of_change": -0.3252739577276085, "market_dynamics": 0.883853, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.540178, "high": 21.017857, "low": 20.540178, "close": 20.922321, "volume": 25634}, "trend_line": 20.447827, "activity_lines": {"activity_5": 20.756726, "activity_10": 20.677402, "activity_20": 20.339098, "activity_30": 20.257064}, "trend_signal": 0, "fair_value": 20.713889, "relative_strength": -21.298352, "rate_of_change": -0.21756346776375118, "market_dynamics": 0.928047, "expectation": {"probability": 44.8713, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.826784, "high": 21.304462, "low": 20.349105, "close": 21.304462, "volume": 70014}, "trend_line": 20.403244, "activity_lines": {"activity_5": 20.954166, "activity_10": 20.821574, "activity_20": 20.458745, "activity_30": 20.312331}, "trend_signal": 0, "fair_value": 20.748234, "relative_strength": -18.957807, "rate_of_change": -0.21803294795089656, "market_dynamics": 1.081511, "expectation": {"probability": 45.118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.20893, "high": 22.164287, "low": 20.444642, "close": 21.591072, "volume": 53708}, "trend_line": 20.368214, "activity_lines": {"activity_5": 21.202559, "activity_10": 20.997013, "activity_20": 20.59659, "activity_30": 20.388965}, "trend_signal": 1, "fair_value": 20.781711, "relative_strength": -14.201237, "rate_of_change": -0.1716883844549551, "market_dynamics": 1.177026, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.06875, "high": 22.164286, "low": 21.017857, "close": 21.208929, "volume": 49802}, "trend_line": 20.339553, "activity_lines": {"activity_5": 21.259881, "activity_10": 21.063019, "activity_20": 20.686211, "activity_30": 20.443204}, "trend_signal": 1, "fair_value": 20.799218, "relative_strength": -16.26749, "rate_of_change": -0.14071435031073223, "market_dynamics": 1.246868, "expectation": {"probability": 44.4262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.782142, "high": 21.782143, "low": 21.017857, "close": 21.4, "volume": 491715}, "trend_line": 20.320446, "activity_lines": {"activity_5": 21.342678, "activity_10": 21.146396, "activity_20": 20.787206, "activity_30": 20.51162}, "trend_signal": 1, "fair_value": 20.815786, "relative_strength": -15.959032, "rate_of_change": -0.0939401175630468, "market_dynamics": 1.420596, "expectation": {"probability": 41.4664, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.591072, "high": 21.782142, "low": 21.017857, "close": 21.304462, "volume": 80481}, "trend_line": 20.314077, "activity_lines": {"activity_5": 21.349047, "activity_10": 21.193295, "activity_20": 20.870459, "activity_30": 20.575105}, "trend_signal": 1, "fair_value": 20.828496, "relative_strength": -13.757489, "rate_of_change": -0.03134281599921283, "market_dynamics": 1.325018, "expectation": {"probability": 43.7067, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.399999, "high": 21.782143, "low": 21.208929, "close": 21.782143, "volume": 24487}, "trend_line": 20.349107, "activity_lines": {"activity_5": 21.489166, "activity_10": 21.328782, "activity_20": 20.989196, "activity_30": 20.669819}, "trend_signal": 1, "fair_value": 20.847514, "relative_strength": -13.423678, "rate_of_change": 0.17244199674934285, "market_dynamics": 1.323757, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.877678, "high": 22.700001, "low": 21.1, "close": 21.200001, "volume": 66565}, "trend_line": 20.351994, "activity_lines": {"activity_5": 21.403393, "activity_10": 21.337581, "activity_20": 21.041573, "activity_30": 20.724716}, "trend_signal": 1, "fair_value": 20.861718, "relative_strength": -16.271291, "rate_of_change": 0.014187354757145824, "market_dynamics": 1.22027, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.200001, "high": 21.5, "low": 20.6, "close": 21.0, "volume": 47215}, "trend_line": 20.357768, "activity_lines": {"activity_5": 21.277024, "activity_10": 21.299756, "activity_20": 21.066756, "activity_30": 20.766522}, "trend_signal": 1, "fair_value": 20.864905, "relative_strength": -14.655328, "rate_of_change": 0.028370684464622167, "market_dynamics": 0.911781, "expectation": {"probability": 42.7935, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c48faa0d-14c6-4d7d-a651-61f0c40adc1a/", "share_image": "https://sharemaestro.com/terminal/c48faa0d-14c6-4d7d-a651-61f0c40adc1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}