{"ticker": {"uuid": "c4911ce3-32c3-4799-a6f6-26ea53ed30a7", "symbol": "TGRW", "name": "T. ROWE PRICE GROWTH STOCK ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGRW rose 17.89%, moving from 41.77 to 49.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.24 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 56.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.25"}, {"label": "12-Week Change", "value": "17.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.24"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.14, "high": 49.32, "low": 48.14, "close": 49.2452, "volume": 18864}, "trend_line": 44.836317, "activity_lines": {"activity_5": 48.12586, "activity_10": 46.849484, "activity_20": 45.017487, "activity_30": 44.837687}, "trend_signal": 1, "fair_value": 37.559344, "relative_strength": -2.239051, "rate_of_change": 0.14784411936110625, "market_dynamics": 0.840915, "expectation": {"probability": 56.7364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.536984, "high": 26.756959, "low": 26.057038, "close": 26.3948, "volume": 25861}, "trend_line": 23.12902, "activity_lines": {"activity_5": 26.179233, "activity_10": 25.575916, "activity_20": 24.670847, "activity_30": 23.979959}, "trend_signal": 1, "fair_value": 27.255095, "relative_strength": 5.854539, "rate_of_change": 0.6304221396657174, "market_dynamics": 1.819525, "expectation": {"probability": 58.5821, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.566969, "high": 27.596852, "low": 26.466981, "close": 27.1749, "volume": 47231}, "trend_line": 23.313013, "activity_lines": {"activity_5": 26.601407, "activity_10": 25.951127, "activity_20": 24.973831, "activity_30": 24.240983}, "trend_signal": 1, "fair_value": 27.254556, "relative_strength": 6.107281, "rate_of_change": 0.7955071161683502, "market_dynamics": 1.901503, "expectation": {"probability": 61.76, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.026998, "high": 27.216977, "low": 26.847018, "close": 27.0117, "volume": 13319}, "trend_line": 23.483087, "activity_lines": {"activity_5": 26.814213, "activity_10": 26.240167, "activity_20": 25.239957, "activity_30": 24.479608}, "trend_signal": 1, "fair_value": 27.252937, "relative_strength": 6.912562, "rate_of_change": 0.7295238929433943, "market_dynamics": 1.875954, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.946977, "high": 27.646898, "low": 26.662409, "close": 27.631, "volume": 17145}, "trend_line": 23.65521, "activity_lines": {"activity_5": 27.13886, "activity_10": 26.589971, "activity_20": 25.547534, "activity_30": 24.747215}, "trend_signal": 1, "fair_value": 27.255441, "relative_strength": 6.738394, "rate_of_change": 0.7329658149288427, "market_dynamics": 1.879158, "expectation": {"probability": 59.7598, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.616877, "high": 27.656872, "low": 27.236919, "close": 27.4092, "volume": 22329}, "trend_line": 23.849597, "activity_lines": {"activity_5": 27.28998, "activity_10": 26.835702, "activity_20": 25.811257, "activity_30": 24.989408}, "trend_signal": 1, "fair_value": 27.256453, "relative_strength": 6.941664, "rate_of_change": 0.8217513182085425, "market_dynamics": 1.845957, "expectation": {"probability": 60.9795, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.376909, "high": 28.631768, "low": 27.226926, "close": 28.3452, "volume": 24216}, "trend_line": 24.094183, "activity_lines": {"activity_5": 27.69694, "activity_10": 27.200047, "activity_20": 26.14234, "activity_30": 25.279447}, "trend_signal": 1, "fair_value": 27.263569, "relative_strength": 7.814196, "rate_of_change": 1.0255351484555557, "market_dynamics": 1.769665, "expectation": {"probability": 59.0614, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.456766, "high": 29.026701, "low": 28.1568, "close": 28.1568, "volume": 25585}, "trend_line": 24.34742, "activity_lines": {"activity_5": 27.911073, "activity_10": 27.462849, "activity_20": 26.426159, "activity_30": 25.541552}, "trend_signal": 1, "fair_value": 27.269369, "relative_strength": 6.332009, "rate_of_change": 1.0510296198879148, "market_dynamics": 1.773374, "expectation": {"probability": 60.6954, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.266841, "high": 28.686794, "low": 28.137855, "close": 28.6311, "volume": 73958}, "trend_line": 24.61606, "activity_lines": {"activity_5": 28.217847, "activity_10": 27.751771, "activity_20": 26.729447, "activity_30": 25.817918}, "trend_signal": 1, "fair_value": 27.278154, "relative_strength": 6.925825, "rate_of_change": 1.103361259632443, "market_dynamics": 1.829123, "expectation": {"probability": 58.5298, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.696809, "high": 28.696809, "low": 27.748215, "close": 27.8797, "volume": 44091}, "trend_line": 24.85746, "activity_lines": {"activity_5": 28.166193, "activity_10": 27.848833, "activity_20": 26.928728, "activity_30": 26.028475}, "trend_signal": 1, "fair_value": 27.28201, "relative_strength": 6.454366, "rate_of_change": 0.9806605931249709, "market_dynamics": 1.757447, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.951854, "high": 28.112736, "low": 27.526902, "close": 27.5431, "volume": 29254}, "trend_line": 25.051343, "activity_lines": {"activity_5": 27.98576, "activity_10": 27.853011, "activity_20": 27.072325, "activity_30": 26.201743}, "trend_signal": 1, "fair_value": 27.297639, "relative_strength": 5.435622, "rate_of_change": 0.7799791290019157, "market_dynamics": 1.407458, "expectation": {"probability": 59.3172, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.54695, "high": 27.91091, "low": 26.777036, "close": 27.0987, "volume": 15940}, "trend_line": 25.22509, "activity_lines": {"activity_5": 27.648267, "activity_10": 27.758638, "activity_20": 27.153402, "activity_30": 26.33383}, "trend_signal": 1, "fair_value": 27.306131, "relative_strength": 5.851551, "rate_of_change": 0.6935636145335694, "market_dynamics": 0.842932, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.25694, "high": 28.096845, "low": 27.216944, "close": 27.6099, "volume": 30916}, "trend_line": 25.388803, "activity_lines": {"activity_5": 27.564273, "activity_10": 27.744413, "activity_20": 27.26866, "activity_30": 26.487689}, "trend_signal": 1, "fair_value": 27.309237, "relative_strength": 6.896114, "rate_of_change": 0.6490085862924484, "market_dynamics": 0.279434, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.796889, "high": 28.786779, "low": 27.746895, "close": 28.5961, "volume": 14638}, "trend_line": 25.564317, "activity_lines": {"activity_5": 27.845473, "activity_10": 27.901587, "activity_20": 27.460974, "activity_30": 26.694611}, "trend_signal": 1, "fair_value": 27.324642, "relative_strength": 7.817496, "rate_of_change": 0.6913047456392479, "market_dynamics": -0.137438, "expectation": {"probability": 58.8107, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.536766, "high": 28.67675, "low": 27.946833, "close": 28.2347, "volume": 10682}, "trend_line": 25.74356, "activity_lines": {"activity_5": 28.00854, "activity_10": 27.964245, "activity_20": 27.597747, "activity_30": 26.866894}, "trend_signal": 1, "fair_value": 27.344127, "relative_strength": 7.692859, "rate_of_change": 0.7011452721385031, "market_dynamics": -0.354169, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.396763, "high": 28.546746, "low": 28.036804, "close": 28.0724, "volume": 24503}, "trend_line": 25.918143, "activity_lines": {"activity_5": 28.09384, "activity_10": 27.986418, "activity_20": 27.699493, "activity_30": 27.017142}, "trend_signal": 1, "fair_value": 27.363894, "relative_strength": 7.092451, "rate_of_change": 0.6781618393104992, "market_dynamics": -0.32087, "expectation": {"probability": 58.7268, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.946903, "high": 28.166879, "low": 27.0719, "close": 27.0719, "volume": 16687}, "trend_line": 26.080943, "activity_lines": {"activity_5": 27.810353, "activity_10": 27.814624, "activity_20": 27.68929, "activity_30": 27.091578}, "trend_signal": 1, "fair_value": 27.375196, "relative_strength": 6.250545, "rate_of_change": 0.628131421298203, "market_dynamics": -0.506331, "expectation": {"probability": 59.2827, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.157185, "high": 27.281571, "low": 26.776727, "close": 27.0223, "volume": 12771}, "trend_line": 26.223047, "activity_lines": {"activity_5": 27.51212, "activity_10": 27.656962, "activity_20": 27.662803, "activity_30": 27.15231}, "trend_signal": 1, "fair_value": 27.382571, "relative_strength": 6.654477, "rate_of_change": 0.5448575996657781, "market_dynamics": -0.729514, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.026965, "high": 27.656894, "low": 26.747096, "close": 27.6036, "volume": 21452}, "trend_line": 26.415917, "activity_lines": {"activity_5": 27.446827, "activity_10": 27.625618, "activity_20": 27.681335, "activity_30": 27.241378}, "trend_signal": 1, "fair_value": 27.386857, "relative_strength": 8.253744, "rate_of_change": 0.735498052533709, "market_dynamics": -0.823269, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.416924, "high": 28.07685, "low": 27.376928, "close": 27.6301, "volume": 9366}, "trend_line": 26.572977, "activity_lines": {"activity_5": 27.456533, "activity_10": 27.617775, "activity_20": 27.692816, "activity_30": 27.319713}, "trend_signal": 1, "fair_value": 27.390949, "relative_strength": 7.635215, "rate_of_change": 0.5945657688128007, "market_dynamics": -0.95286, "expectation": {"probability": 56.0705, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.006879, "high": 28.026876, "low": 26.918, "close": 26.918, "volume": 20020}, "trend_line": 26.693517, "activity_lines": {"activity_5": 27.26918, "activity_10": 27.484996, "activity_20": 27.629369, "activity_30": 27.341972}, "trend_signal": 1, "fair_value": 27.390429, "relative_strength": 7.237528, "rate_of_change": 0.45361872702482037, "market_dynamics": -0.994206, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.847031, "high": 27.329978, "low": 26.117112, "close": 26.2237, "volume": 19676}, "trend_line": 26.765883, "activity_lines": {"activity_5": 26.927353, "activity_10": 27.237347, "activity_20": 27.498125, "activity_30": 27.311662}, "trend_signal": 1, "fair_value": 27.397288, "relative_strength": 6.911141, "rate_of_change": 0.27109953326869146, "market_dynamics": -1.069557, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.637042, "high": 27.9158, "low": 26.47696, "close": 27.9149, "volume": 22511}, "trend_line": 26.89413, "activity_lines": {"activity_5": 27.205807, "activity_10": 27.313098, "activity_20": 27.528762, "activity_30": 27.385792}, "trend_signal": 1, "fair_value": 27.398704, "relative_strength": 7.196221, "rate_of_change": 0.4791435425463146, "market_dynamics": -1.04523, "expectation": {"probability": 55.0743, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.996879, "high": 28.7022, "low": 27.967082, "close": 28.7022, "volume": 24851}, "trend_line": 27.045513, "activity_lines": {"activity_5": 27.687187, "activity_10": 27.526449, "activity_20": 27.630857, "activity_30": 27.502441}, "trend_signal": 1, "fair_value": 27.407234, "relative_strength": 8.427589, "rate_of_change": 0.5628849120607328, "market_dynamics": -0.768855, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.606773, "high": 29.286696, "low": 28.606773, "close": 29.2494, "volume": 37400}, "trend_line": 27.216327, "activity_lines": {"activity_5": 28.277727, "activity_10": 27.837362, "activity_20": 27.777016, "activity_30": 27.644628}, "trend_signal": 1, "fair_value": 27.418894, "relative_strength": 7.677745, "rate_of_change": 0.6315798114090128, "market_dynamics": -0.295636, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.276736, "high": 29.776681, "low": 29.276736, "close": 29.6022, "volume": 32035}, "trend_line": 27.383967, "activity_lines": {"activity_5": 28.877913, "activity_10": 28.193971, "activity_20": 27.949069, "activity_30": 27.798555}, "trend_signal": 1, "fair_value": 27.428008, "relative_strength": 7.564265, "rate_of_change": 0.6159537986150692, "market_dynamics": 0.26894, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.506712, "high": 29.676693, "low": 29.34673, "close": 29.6176, "volume": 37363}, "trend_line": 27.549743, "activity_lines": {"activity_5": 29.304287, "activity_10": 28.525565, "activity_20": 28.112145, "activity_30": 27.94266}, "trend_signal": 1, "fair_value": 27.43497, "relative_strength": 6.444296, "rate_of_change": 0.6053761312230659, "market_dynamics": 0.678644, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.41674, "high": 29.7753, "low": 29.097675, "close": 29.7753, "volume": 30111}, "trend_line": 27.713907, "activity_lines": {"activity_5": 29.556967, "activity_10": 28.839547, "activity_20": 28.284181, "activity_30": 28.086245}, "trend_signal": 1, "fair_value": 27.445129, "relative_strength": 6.452546, "rate_of_change": 0.5958821467045974, "market_dynamics": 0.823601, "expectation": {"probability": 57.0594, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.686664, "high": 30.316593, "low": 29.586575, "close": 30.2566, "volume": 23984}, "trend_line": 27.869367, "activity_lines": {"activity_5": 29.846053, "activity_10": 29.190984, "activity_20": 28.494348, "activity_30": 28.250289}, "trend_signal": 1, "fair_value": 27.453463, "relative_strength": 5.347231, "rate_of_change": 0.560945809625476, "market_dynamics": 0.854084, "expectation": {"probability": 57.7546, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.26, "high": 30.76, "low": 30.22, "close": 30.57, "volume": 58948}, "trend_line": 28.01713, "activity_lines": {"activity_5": 30.13598, "activity_10": 29.551165, "activity_20": 28.726622, "activity_30": 28.424524}, "trend_signal": 1, "fair_value": 27.465238, "relative_strength": 5.136388, "rate_of_change": 0.5301986227387266, "market_dynamics": 0.953277, "expectation": {"probability": 58.4275, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.65, "high": 30.82, "low": 30.5103, "close": 30.6263, "volume": 46715}, "trend_line": 28.152447, "activity_lines": {"activity_5": 30.356633, "activity_10": 29.868131, "activity_20": 28.951448, "activity_30": 28.592857}, "trend_signal": 1, "fair_value": 27.475307, "relative_strength": 4.6403, "rate_of_change": 0.4829795200293428, "market_dynamics": 1.05223, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.73, "close": 29.8, "volume": 86176}, "trend_line": 28.265953, "activity_lines": {"activity_5": 30.23358, "activity_10": 29.967436, "activity_20": 29.082896, "activity_30": 28.699151}, "trend_signal": 1, "fair_value": 27.478707, "relative_strength": 3.112982, "rate_of_change": 0.40318342487244896, "market_dynamics": 1.105737, "expectation": {"probability": 59.6023, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.84, "high": 31.015, "low": 29.84, "close": 30.97, "volume": 42962}, "trend_line": 28.392457, "activity_lines": {"activity_5": 30.488367, "activity_10": 30.214445, "activity_20": 29.312909, "activity_30": 28.873606}, "trend_signal": 1, "fair_value": 27.494937, "relative_strength": 4.878103, "rate_of_change": 0.44754903540666263, "market_dynamics": 1.139648, "expectation": {"probability": 58.8033, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.92, "high": 31.53, "low": 30.52, "close": 31.53, "volume": 32388}, "trend_line": 28.543067, "activity_lines": {"activity_5": 30.850173, "activity_10": 30.507725, "activity_20": 29.580255, "activity_30": 29.076028}, "trend_signal": 1, "fair_value": 27.507479, "relative_strength": 5.20062, "rate_of_change": 0.5304577902504188, "market_dynamics": 1.049288, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.69, "high": 32.14, "low": 31.6, "close": 32.01, "volume": 51123}, "trend_line": 28.689033, "activity_lines": {"activity_5": 31.287087, "activity_10": 30.836864, "activity_20": 29.879345, "activity_30": 29.299701}, "trend_signal": 1, "fair_value": 27.529546, "relative_strength": 5.421613, "rate_of_change": 0.5113886324829697, "market_dynamics": 1.087104, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.03, "high": 32.85, "low": 31.57, "close": 32.8411, "volume": 79628}, "trend_line": 28.870097, "activity_lines": {"activity_5": 31.905033, "activity_10": 31.266918, "activity_20": 30.239609, "activity_30": 29.567576}, "trend_signal": 1, "fair_value": 27.545651, "relative_strength": 6.34534, "rate_of_change": 0.6311261867906206, "market_dynamics": 1.293119, "expectation": {"probability": 60.5078, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.88, "high": 33.67, "low": 32.61, "close": 33.6601, "volume": 63476}, "trend_line": 29.04726, "activity_lines": {"activity_5": 32.648327, "activity_10": 31.786993, "activity_20": 30.655165, "activity_30": 29.876609}, "trend_signal": 1, "fair_value": 27.564317, "relative_strength": 7.168435, "rate_of_change": 0.6136557144231285, "market_dynamics": 1.528363, "expectation": {"probability": 61.0751, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.71, "high": 33.73, "low": 32.8, "close": 33.2367, "volume": 29070}, "trend_line": 29.21659, "activity_lines": {"activity_5": 32.993147, "activity_10": 32.156585, "activity_20": 30.999025, "activity_30": 30.146895}, "trend_signal": 1, "fair_value": 27.582876, "relative_strength": 5.866185, "rate_of_change": 0.5829465498639067, "market_dynamics": 1.698556, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.04, "high": 34.03, "low": 32.62, "close": 33.7907, "volume": 51352}, "trend_line": 29.388577, "activity_lines": {"activity_5": 33.37152, "activity_10": 32.563971, "activity_20": 31.366055, "activity_30": 30.441999}, "trend_signal": 1, "fair_value": 27.612184, "relative_strength": 5.549905, "rate_of_change": 0.588662126552077, "market_dynamics": 1.800644, "expectation": {"probability": 60.7658, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.83, "high": 34.126, "low": 33.5, "close": 34.114, "volume": 41882}, "trend_line": 29.596387, "activity_lines": {"activity_5": 33.706947, "activity_10": 32.965882, "activity_20": 31.734412, "activity_30": 30.746865}, "trend_signal": 1, "fair_value": 27.64707, "relative_strength": 5.220809, "rate_of_change": 0.7071114739580568, "market_dynamics": 1.781922, "expectation": {"probability": 61.2199, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.04, "high": 34.545, "low": 33.32, "close": 33.8393, "volume": 43869}, "trend_line": 29.80626, "activity_lines": {"activity_5": 33.81054, "activity_10": 33.253411, "activity_20": 32.045732, "activity_30": 31.020601}, "trend_signal": 1, "fair_value": 27.675171, "relative_strength": 4.327014, "rate_of_change": 0.7091169607966058, "market_dynamics": 1.702627, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.76, "high": 34.29, "low": 33.52, "close": 33.68, "volume": 47653}, "trend_line": 30.025637, "activity_lines": {"activity_5": 33.794487, "activity_10": 33.453558, "activity_20": 32.308922, "activity_30": 31.27052}, "trend_signal": 1, "fair_value": 27.70534, "relative_strength": 3.693873, "rate_of_change": 0.7360098180717672, "market_dynamics": 1.66852, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.2, "high": 34.88, "low": 33.82, "close": 34.62, "volume": 52817}, "trend_line": 30.259307, "activity_lines": {"activity_5": 34.09044, "activity_10": 33.754069, "activity_20": 32.62613, "activity_30": 31.566931}, "trend_signal": 1, "fair_value": 27.742233, "relative_strength": 4.050772, "rate_of_change": 0.7782349463560092, "market_dynamics": 1.587421, "expectation": {"probability": 60.9863, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.51, "high": 34.63, "low": 34.19, "close": 34.3853, "volume": 18136}, "trend_line": 30.45228, "activity_lines": {"activity_5": 34.21594, "activity_10": 33.945544, "activity_20": 32.889056, "activity_30": 31.833124}, "trend_signal": 1, "fair_value": 27.772585, "relative_strength": 2.788095, "rate_of_change": 0.6377310623802406, "market_dynamics": 1.436197, "expectation": {"probability": 61.4486, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.4719, "high": 34.635, "low": 33.83, "close": 34.3708, "volume": 34355}, "trend_line": 30.656817, "activity_lines": {"activity_5": 34.296967, "activity_10": 34.082467, "activity_20": 33.123539, "activity_30": 32.085931}, "trend_signal": 1, "fair_value": 27.795035, "relative_strength": 3.458273, "rate_of_change": 0.6716639936320103, "market_dynamics": 1.239721, "expectation": {"probability": 60.4186, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.34, "high": 34.5899, "low": 33.93, "close": 34.0813, "volume": 34814}, "trend_line": 30.857113, "activity_lines": {"activity_5": 34.264373, "activity_10": 34.123831, "activity_20": 33.306063, "activity_30": 32.306866}, "trend_signal": 1, "fair_value": 27.813207, "relative_strength": 3.881952, "rate_of_change": 0.6533489761836594, "market_dynamics": 0.967151, "expectation": {"probability": 59.261, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.26, "high": 34.26, "low": 32.36, "close": 32.3983, "volume": 51305}, "trend_line": 31.03466, "activity_lines": {"activity_5": 33.654647, "activity_10": 33.836645, "activity_20": 33.306972, "activity_30": 32.406297}, "trend_signal": 1, "fair_value": 27.820496, "relative_strength": 1.696949, "rate_of_change": 0.5753843530339361, "market_dynamics": 0.380521, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.645, "high": 33.55, "low": 32.34, "close": 33.4637, "volume": 35214}, "trend_line": 31.249373, "activity_lines": {"activity_5": 33.4855, "activity_10": 33.766111, "activity_20": 33.396106, "activity_30": 32.563009}, "trend_signal": 1, "fair_value": 27.8349, "relative_strength": 2.153709, "rate_of_change": 0.6918490487732094, "market_dynamics": -0.097437, "expectation": {"probability": 58.6492, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.58, "high": 33.8168, "low": 32.7651, "close": 33.7675, "volume": 22909}, "trend_line": 31.454837, "activity_lines": {"activity_5": 33.494707, "activity_10": 33.746685, "activity_20": 33.49661, "activity_30": 32.725469}, "trend_signal": 1, "fair_value": 27.855052, "relative_strength": 2.303907, "rate_of_change": 0.6574979920397211, "market_dynamics": -0.499328, "expectation": {"probability": 59.525, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.93, "high": 34.3201, "low": 33.93, "close": 34.1889, "volume": 39207}, "trend_line": 31.673463, "activity_lines": {"activity_5": 33.685567, "activity_10": 33.8043, "activity_20": 33.620529, "activity_30": 32.90186}, "trend_signal": 1, "fair_value": 27.882283, "relative_strength": 1.548713, "rate_of_change": 0.6950473149805241, "market_dynamics": -0.727478, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.05, "high": 35.0, "low": 34.05, "close": 34.7933, "volume": 28361}, "trend_line": 31.935973, "activity_lines": {"activity_5": 34.09002, "activity_10": 33.970444, "activity_20": 33.784776, "activity_30": 33.10314}, "trend_signal": 1, "fair_value": 27.912636, "relative_strength": 1.551855, "rate_of_change": 0.8288010692105213, "market_dynamics": -0.675551, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.76, "high": 35.41, "low": 34.76, "close": 35.21, "volume": 3037078}, "trend_line": 32.235517, "activity_lines": {"activity_5": 34.585907, "activity_10": 34.195005, "activity_20": 33.968867, "activity_30": 33.314368}, "trend_signal": 1, "fair_value": 27.94153, "relative_strength": 2.667229, "rate_of_change": 0.9379516947863179, "market_dynamics": -0.402382, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.24, "high": 35.42, "low": 34.32, "close": 34.7106, "volume": 168914}, "trend_line": 32.46204, "activity_lines": {"activity_5": 34.72788, "activity_10": 34.300949, "activity_20": 34.079633, "activity_30": 33.474051}, "trend_signal": 1, "fair_value": 27.967453, "relative_strength": 1.522997, "rate_of_change": 0.7027124770482206, "market_dynamics": -0.315883, "expectation": {"probability": 61.0891, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.98, "high": 36.0387, "low": 34.81, "close": 35.8486, "volume": 31211}, "trend_line": 32.700253, "activity_lines": {"activity_5": 35.16606, "activity_10": 34.612155, "activity_20": 34.280969, "activity_30": 33.692538}, "trend_signal": 1, "fair_value": 27.997216, "relative_strength": 3.399304, "rate_of_change": 0.7338201788920063, "market_dynamics": -0.177094, "expectation": {"probability": 60.9108, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.735, "high": 37.04, "low": 35.71, "close": 36.9023, "volume": 39358}, "trend_line": 32.95535, "activity_lines": {"activity_5": 35.816733, "activity_10": 35.088336, "activity_20": 34.562091, "activity_30": 33.963638}, "trend_signal": 1, "fair_value": 28.031953, "relative_strength": 4.54896, "rate_of_change": 0.7801071141559864, "market_dynamics": 0.11298, "expectation": {"probability": 60.0172, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.94, "high": 37.38, "low": 36.9305, "close": 36.9896, "volume": 42734}, "trend_line": 33.201597, "activity_lines": {"activity_5": 36.315613, "activity_10": 35.534364, "activity_20": 34.828232, "activity_30": 34.223912}, "trend_signal": 1, "fair_value": 28.062498, "relative_strength": 3.982823, "rate_of_change": 0.7472140335332405, "market_dynamics": 0.199113, "expectation": {"probability": 60.0172, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.01, "high": 37.64, "low": 36.59, "close": 37.1887, "volume": 42460}, "trend_line": 33.453967, "activity_lines": {"activity_5": 36.73444, "activity_10": 35.963713, "activity_20": 35.09358, "activity_30": 34.481145}, "trend_signal": 1, "fair_value": 28.090604, "relative_strength": 4.440685, "rate_of_change": 0.7601140390927553, "market_dynamics": 0.484496, "expectation": {"probability": 60.1027, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.23, "high": 38.42, "low": 37.05, "close": 38.4146, "volume": 19466}, "trend_line": 33.741943, "activity_lines": {"activity_5": 37.429987, "activity_10": 36.528855, "activity_20": 35.458877, "activity_30": 34.801186}, "trend_signal": 1, "fair_value": 28.125554, "relative_strength": 5.674003, "rate_of_change": 0.8608127101936834, "market_dynamics": 0.771746, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.42, "high": 38.83, "low": 37.99, "close": 38.1829, "volume": 21494}, "trend_line": 34.006153, "activity_lines": {"activity_5": 37.801367, "activity_10": 36.961853, "activity_20": 35.77745, "activity_30": 35.087699}, "trend_signal": 1, "fair_value": 28.162172, "relative_strength": 3.904861, "rate_of_change": 0.7830313743343069, "market_dynamics": 0.879665, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.42, "high": 38.44, "low": 36.4886, "close": 36.4886, "volume": 49587}, "trend_line": 34.20344, "activity_lines": {"activity_5": 37.45236, "activity_10": 37.006516, "activity_20": 35.913747, "activity_30": 35.247857}, "trend_signal": 1, "fair_value": 28.179701, "relative_strength": 1.185363, "rate_of_change": 0.5801508921047402, "market_dynamics": 0.785688, "expectation": {"probability": 60.3153, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.98, "high": 37.4499, "low": 35.15, "close": 35.684, "volume": 37241}, "trend_line": 34.37203, "activity_lines": {"activity_5": 36.862733, "activity_10": 36.863076, "activity_20": 35.962108, "activity_30": 35.343377}, "trend_signal": 1, "fair_value": 28.196746, "relative_strength": -0.277276, "rate_of_change": 0.4929036377627566, "market_dynamics": 0.620948, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.95, "high": 36.7187, "low": 34.4212, "close": 34.8924, "volume": 31586}, "trend_line": 34.541777, "activity_lines": {"activity_5": 36.09628, "activity_10": 36.559515, "activity_20": 35.926293, "activity_30": 35.376949}, "trend_signal": 1, "fair_value": 28.206769, "relative_strength": -0.442025, "rate_of_change": 0.4938521233689165, "market_dynamics": 0.17009, "expectation": {"probability": 54.7556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.37, "high": 35.0275, "low": 32.37, "close": 35.0275, "volume": 50233}, "trend_line": 34.677027, "activity_lines": {"activity_5": 35.527947, "activity_10": 36.286291, "activity_20": 35.897572, "activity_30": 35.408286}, "trend_signal": 1, "fair_value": 28.21837, "relative_strength": -0.162315, "rate_of_change": 0.3915548409683705, "market_dynamics": -0.285971, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.03, "high": 36.82, "low": 35.004, "close": 36.763, "volume": 20138}, "trend_line": 34.85146, "activity_lines": {"activity_5": 35.76392, "activity_10": 36.322851, "activity_20": 36.032197, "activity_30": 35.542865}, "trend_signal": 1, "fair_value": 28.242847, "relative_strength": 0.655057, "rate_of_change": 0.5030217844222935, "market_dynamics": -0.450836, "expectation": {"probability": 61.406, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.76, "high": 37.4585, "low": 36.7057, "close": 37.125, "volume": 25916}, "trend_line": 35.02196, "activity_lines": {"activity_5": 36.21522, "activity_10": 36.408604, "activity_20": 36.189975, "activity_30": 35.689545}, "trend_signal": 1, "fair_value": 28.264313, "relative_strength": 0.161809, "rate_of_change": 0.4892191030160486, "market_dynamics": -0.549261, "expectation": {"probability": 61.4956, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.0462, "high": 37.09, "low": 36.47, "close": 36.874, "volume": 20594}, "trend_line": 35.15639, "activity_lines": {"activity_5": 36.540427, "activity_10": 36.444671, "activity_20": 36.310733, "activity_30": 35.809031}, "trend_signal": 1, "fair_value": 28.280945, "relative_strength": -0.822086, "rate_of_change": 0.38384487904161224, "market_dynamics": -0.531477, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.63, "high": 36.63, "low": 35.08, "close": 35.08, "volume": 19897}, "trend_line": 35.20372, "activity_lines": {"activity_5": 36.1883, "activity_10": 36.156658, "activity_20": 36.247335, "activity_30": 35.804103}, "trend_signal": 1, "fair_value": 28.289174, "relative_strength": -1.594135, "rate_of_change": 0.13462701944083338, "market_dynamics": -0.634253, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.54, "high": 37.03, "low": 35.3228, "close": 36.9349, "volume": 16263}, "trend_line": 35.326993, "activity_lines": {"activity_5": 36.441967, "activity_10": 36.24424, "activity_20": 36.347825, "activity_30": 35.915792}, "trend_signal": 1, "fair_value": 28.310341, "relative_strength": -0.432626, "rate_of_change": 0.3501703797212472, "market_dynamics": -0.729888, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.66, "high": 37.67, "low": 36.59, "close": 37.449, "volume": 22635}, "trend_line": 35.448937, "activity_lines": {"activity_5": 36.73984, "activity_10": 36.452198, "activity_20": 36.480747, "activity_30": 36.052696}, "trend_signal": 1, "fair_value": 28.334273, "relative_strength": -0.523285, "rate_of_change": 0.3451864697343449, "market_dynamics": -0.787838, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.46, "high": 37.6799, "low": 37.4399, "close": 37.4773, "volume": 589296}, "trend_line": 35.561047, "activity_lines": {"activity_5": 37.001413, "activity_10": 36.678645, "activity_20": 36.598833, "activity_30": 36.183558}, "trend_signal": 1, "fair_value": 28.366046, "relative_strength": -1.052423, "rate_of_change": 0.3162577202244492, "market_dynamics": -0.670738, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.459, "high": 37.6666, "low": 36.9502, "close": 37.5368, "volume": 13110}, "trend_line": 35.684297, "activity_lines": {"activity_5": 37.259333, "activity_10": 36.897935, "activity_20": 36.706927, "activity_30": 36.311026}, "trend_signal": 1, "fair_value": 28.39791, "relative_strength": -1.167321, "rate_of_change": 0.3465870957061493, "market_dynamics": -0.480453, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.37, "high": 38.1783, "low": 37.09, "close": 38.1076, "volume": 13022}, "trend_line": 35.831883, "activity_lines": {"activity_5": 37.663333, "activity_10": 37.187318, "activity_20": 36.856318, "activity_30": 36.467368}, "trend_signal": 1, "fair_value": 28.427595, "relative_strength": -0.831441, "rate_of_change": 0.41358808329612573, "market_dynamics": -0.380828, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.29, "high": 38.52, "low": 37.8999, "close": 38.3485, "volume": 8877}, "trend_line": 35.956167, "activity_lines": {"activity_5": 37.945793, "activity_10": 37.462044, "activity_20": 37.014854, "activity_30": 36.62973}, "trend_signal": 1, "fair_value": 28.457458, "relative_strength": -1.083414, "rate_of_change": 0.34685310844535566, "market_dynamics": -0.246376, "expectation": {"probability": 56.813, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.43, "high": 38.6687, "low": 37.79, "close": 38.3413, "volume": 9045}, "trend_line": 36.088033, "activity_lines": {"activity_5": 38.131613, "activity_10": 37.675078, "activity_20": 37.155381, "activity_30": 36.78361}, "trend_signal": 1, "fair_value": 28.482811, "relative_strength": -0.197331, "rate_of_change": 0.36674098215196926, "market_dynamics": -0.082143, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.68, "high": 38.83, "low": 37.5576, "close": 37.871, "volume": 539174}, "trend_line": 36.204707, "activity_lines": {"activity_5": 38.10118, "activity_10": 37.773907, "activity_20": 37.239248, "activity_30": 36.89864}, "trend_signal": 1, "fair_value": 28.50078, "relative_strength": -0.076136, "rate_of_change": 0.32330384978310167, "market_dynamics": 0.258895, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.78, "high": 39.7385, "low": 37.6687, "close": 39.6395, "volume": 62366}, "trend_line": 36.38998, "activity_lines": {"activity_5": 38.634, "activity_10": 38.180718, "activity_20": 37.48693, "activity_30": 37.12024}, "trend_signal": 1, "fair_value": 28.530265, "relative_strength": -0.16386, "rate_of_change": 0.5117373274143671, "market_dynamics": 0.636201, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.8499, "high": 40.14, "low": 38.7571, "close": 38.9202, "volume": 83608}, "trend_line": 36.607377, "activity_lines": {"activity_5": 38.786873, "activity_10": 38.406465, "activity_20": 37.65349, "activity_30": 37.28348}, "trend_signal": 1, "fair_value": 28.553969, "relative_strength": 0.086591, "rate_of_change": 0.5974089570810379, "market_dynamics": 0.858852, "expectation": {"probability": 59.3466, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.7774, "high": 39.68, "low": 38.7301, "close": 39.46, "volume": 38099}, "trend_line": 36.807253, "activity_lines": {"activity_5": 39.065507, "activity_10": 38.660536, "activity_20": 37.863213, "activity_30": 37.46752}, "trend_signal": 1, "fair_value": 28.590664, "relative_strength": -0.19889, "rate_of_change": 0.5459992394429223, "market_dynamics": 0.911891, "expectation": {"probability": 59.9271, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.5499, "high": 40.003, "low": 39.4299, "close": 40.003, "volume": 12000}, "trend_line": 37.015103, "activity_lines": {"activity_5": 39.45104, "activity_10": 38.967424, "activity_20": 38.119672, "activity_30": 37.673697}, "trend_signal": 1, "fair_value": 28.639794, "relative_strength": -0.036664, "rate_of_change": 0.5646984848339552, "market_dynamics": 0.898939, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.04, "high": 41.42, "low": 39.9703, "close": 41.33, "volume": 36725}, "trend_line": 37.25314, "activity_lines": {"activity_5": 40.168127, "activity_10": 39.469147, "activity_20": 38.493846, "activity_30": 37.952077}, "trend_signal": 1, "fair_value": 28.689197, "relative_strength": 2.313888, "rate_of_change": 0.6430807446355032, "market_dynamics": 0.92656, "expectation": {"probability": 61.8886, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.15, "high": 41.58, "low": 40.84, "close": 40.9798, "volume": 17429}, "trend_line": 37.459357, "activity_lines": {"activity_5": 40.53788, "activity_10": 39.837149, "activity_20": 38.811612, "activity_30": 38.192507}, "trend_signal": 1, "fair_value": 28.743533, "relative_strength": 1.970358, "rate_of_change": 0.5535560223916567, "market_dynamics": 1.069549, "expectation": {"probability": 61.5315, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.1, "high": 41.42, "low": 39.715, "close": 40.3924, "volume": 35375}, "trend_line": 37.632103, "activity_lines": {"activity_5": 40.62248, "activity_10": 40.035751, "activity_20": 39.048218, "activity_30": 38.381736}, "trend_signal": 1, "fair_value": 28.787177, "relative_strength": 2.301535, "rate_of_change": 0.46115580681217677, "market_dynamics": 1.131327, "expectation": {"probability": 60.8192, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.59, "high": 41.2465, "low": 40.36, "close": 40.617, "volume": 1374728}, "trend_line": 37.828983, "activity_lines": {"activity_5": 40.6838, "activity_10": 40.233647, "activity_20": 39.280024, "activity_30": 38.57431}, "trend_signal": 1, "fair_value": 28.8334, "relative_strength": 2.114747, "rate_of_change": 0.5231703367733666, "market_dynamics": 1.28455, "expectation": {"probability": 61.6313, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.01, "high": 40.43, "low": 39.55, "close": 40.3704, "volume": 97101}, "trend_line": 37.97971, "activity_lines": {"activity_5": 40.585787, "activity_10": 40.345462, "activity_20": 39.461727, "activity_30": 38.738272}, "trend_signal": 1, "fair_value": 28.890942, "relative_strength": 1.911055, "rate_of_change": 0.3984431725272558, "market_dynamics": 1.142491, "expectation": {"probability": 60.9246, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.79, "high": 41.12, "low": 39.38, "close": 39.5713, "volume": 63183}, "trend_line": 38.068677, "activity_lines": {"activity_5": 40.196913, "activity_10": 40.275093, "activity_20": 39.550148, "activity_30": 38.840955}, "trend_signal": 1, "fair_value": 28.94593, "relative_strength": 1.796699, "rate_of_change": 0.2342487607198786, "market_dynamics": 0.762162, "expectation": {"probability": 60.2415, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.02, "high": 40.24, "low": 38.93, "close": 40.13, "volume": 40431}, "trend_line": 38.173357, "activity_lines": {"activity_5": 40.11152, "activity_10": 40.275391, "activity_20": 39.680129, "activity_30": 38.973944}, "trend_signal": 1, "fair_value": 29.019587, "relative_strength": 0.253948, "rate_of_change": 0.2749767216759381, "market_dynamics": 0.468021, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.36, "high": 41.45, "low": 40.17, "close": 41.2188, "volume": 103945}, "trend_line": 38.307693, "activity_lines": {"activity_5": 40.445713, "activity_10": 40.464735, "activity_20": 39.8983, "activity_30": 39.170424}, "trend_signal": 1, "fair_value": 29.100881, "relative_strength": 1.177002, "rate_of_change": 0.35191036512716856, "market_dynamics": 0.168066, "expectation": {"probability": 61.0271, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.81, "high": 41.35, "low": 39.81, "close": 40.7425, "volume": 40977}, "trend_line": 38.38529, "activity_lines": {"activity_5": 40.566047, "activity_10": 40.525685, "activity_20": 40.041877, "activity_30": 39.327508}, "trend_signal": 1, "fair_value": 29.173496, "relative_strength": 1.017821, "rate_of_change": 0.20256244613842253, "market_dynamics": -0.05017, "expectation": {"probability": 61.3182, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.88, "high": 41.16, "low": 39.88, "close": 40.6307, "volume": 33519}, "trend_line": 38.466883, "activity_lines": {"activity_5": 40.640747, "activity_10": 40.542991, "activity_20": 40.156675, "activity_30": 39.472374}, "trend_signal": 1, "fair_value": 29.249636, "relative_strength": 0.927953, "rate_of_change": 0.212563198037595, "market_dynamics": -0.089732, "expectation": {"probability": 60.7384, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.94, "high": 41.5755, "low": 40.59, "close": 41.5755, "volume": 36455}, "trend_line": 38.636447, "activity_lines": {"activity_5": 41.013027, "activity_10": 40.720665, "activity_20": 40.346303, "activity_30": 39.672929}, "trend_signal": 1, "fair_value": 29.337319, "relative_strength": 1.73892, "rate_of_change": 0.4408051465984235, "market_dynamics": -0.057954, "expectation": {"probability": 61.5902, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.7, "high": 41.7, "low": 40.355, "close": 40.355, "volume": 26851}, "trend_line": 38.792147, "activity_lines": {"activity_5": 40.84486, "activity_10": 40.671967, "activity_20": 40.400178, "activity_30": 39.783804}, "trend_signal": 1, "fair_value": 29.414936, "relative_strength": 0.362366, "rate_of_change": 0.402987365789621, "market_dynamics": -0.279696, "expectation": {"probability": 60.4468, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.08, "high": 40.35, "low": 38.26, "close": 39.3002, "volume": 57167}, "trend_line": 38.939073, "activity_lines": {"activity_5": 40.310093, "activity_10": 40.442847, "activity_20": 40.340176, "activity_30": 39.816582}, "trend_signal": 1, "fair_value": 29.494576, "relative_strength": -1.278607, "rate_of_change": 0.37875191594835045, "market_dynamics": -0.52369, "expectation": {"probability": 56.5733, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.51, "high": 39.51, "low": 37.04, "close": 37.5661, "volume": 110763}, "trend_line": 39.023693, "activity_lines": {"activity_5": 39.3252, "activity_10": 39.918295, "activity_20": 40.109342, "activity_30": 39.728003}, "trend_signal": 1, "fair_value": 29.569958, "relative_strength": -2.593832, "rate_of_change": 0.21731385336266487, "market_dynamics": -0.818482, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.74, "high": 36.74, "low": 35.625, "close": 36.7381, "volume": 35281}, "trend_line": 39.022863, "activity_lines": {"activity_5": 38.276067, "activity_10": 39.298667, "activity_20": 39.803377, "activity_30": 39.580545}, "trend_signal": 0, "fair_value": 29.623549, "relative_strength": -2.481966, "rate_of_change": -0.0021269130012901453, "market_dynamics": -1.197201, "expectation": {"probability": 49.2232, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.65, "high": 37.02, "low": 36.03, "close": 36.8776, "volume": 26510}, "trend_line": 39.014617, "activity_lines": {"activity_5": 37.53294, "activity_10": 38.770445, "activity_20": 39.518331, "activity_30": 39.442141}, "trend_signal": 0, "fair_value": 29.675496, "relative_strength": -2.555157, "rate_of_change": -0.021131201982795965, "market_dynamics": -1.4315, "expectation": {"probability": 52.0575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.51, "high": 37.9597, "low": 35.86, "close": 35.8967, "volume": 24560}, "trend_line": 38.98204, "activity_lines": {"activity_5": 36.77604, "activity_10": 38.112855, "activity_20": 39.144598, "activity_30": 39.240985}, "trend_signal": 0, "fair_value": 29.718536, "relative_strength": -3.672429, "rate_of_change": -0.08349947405610417, "market_dynamics": -1.539938, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.26, "high": 36.5111, "low": 32.3553, "close": 32.3553, "volume": 63262}, "trend_line": 38.891217, "activity_lines": {"activity_5": 35.135893, "activity_10": 36.888342, "activity_20": 38.45141, "activity_30": 38.813453}, "trend_signal": 0, "fair_value": 29.746831, "relative_strength": -4.433571, "rate_of_change": -0.23298678057895464, "market_dynamics": -1.54467, "expectation": {"probability": 47.9327, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.81, "high": 35.6455, "low": 30.81, "close": 34.8257, "volume": 44805}, "trend_line": 38.82091, "activity_lines": {"activity_5": 34.782207, "activity_10": 36.274147, "activity_20": 38.024761, "activity_30": 38.551162}, "trend_signal": 0, "fair_value": 29.795904, "relative_strength": -2.592819, "rate_of_change": -0.18077860613104413, "market_dynamics": -1.50095, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.31, "high": 35.33, "low": 33.51, "close": 33.8161, "volume": 25556}, "trend_line": 38.699813, "activity_lines": {"activity_5": 34.27468, "activity_10": 35.583967, "activity_20": 37.524027, "activity_30": 38.228271}, "trend_signal": 0, "fair_value": 29.848013, "relative_strength": -4.007973, "rate_of_change": -0.31193756148425916, "market_dynamics": -1.471145, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.33, "high": 36.2116, "low": 32.6299, "close": 36.2116, "volume": 71105}, "trend_line": 38.657623, "activity_lines": {"activity_5": 34.760453, "activity_10": 35.453235, "activity_20": 37.280898, "activity_30": 38.067741}, "trend_signal": 0, "fair_value": 29.92254, "relative_strength": -1.7054, "rate_of_change": -0.10901861463774502, "market_dynamics": -1.258315, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.2, "high": 37.51, "low": 35.67, "close": 37.3844, "volume": 19184}, "trend_line": 38.652543, "activity_lines": {"activity_5": 35.68156, "activity_10": 35.633264, "activity_20": 37.173837, "activity_30": 37.985598}, "trend_signal": 0, "fair_value": 30.009024, "relative_strength": -1.382082, "rate_of_change": -0.013141004556849056, "market_dynamics": -1.048105, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.22, "high": 37.59, "low": 36.78, "close": 37.1992, "volume": 29985}, "trend_line": 38.622263, "activity_lines": {"activity_5": 36.441753, "activity_10": 35.833631, "activity_20": 37.066259, "activity_30": 37.891834}, "trend_signal": 0, "fair_value": 30.098779, "relative_strength": -1.434005, "rate_of_change": -0.07833895948322143, "market_dynamics": -0.812491, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.61, "high": 39.58, "low": 38.273, "close": 39.5685, "volume": 28679}, "trend_line": 38.66293, "activity_lines": {"activity_5": 37.668787, "activity_10": 36.50298, "activity_20": 37.199534, "activity_30": 37.952881}, "trend_signal": 0, "fair_value": 30.209713, "relative_strength": -0.425945, "rate_of_change": 0.10529419262668847, "market_dynamics": -0.407177, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.13, "high": 39.5859, "low": 38.43, "close": 38.66, "volume": 66094}, "trend_line": 38.673553, "activity_lines": {"activity_5": 38.2768, "activity_10": 36.97074, "activity_20": 37.251278, "activity_30": 37.952692}, "trend_signal": 0, "fair_value": 30.3055, "relative_strength": -0.160183, "rate_of_change": 0.02747593107918977, "market_dynamics": -0.144381, "expectation": {"probability": 53.7024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.24, "high": 40.0, "low": 39.1799, "close": 39.6094, "volume": 51902}, "trend_line": 38.7315, "activity_lines": {"activity_5": 38.878353, "activity_10": 37.576175, "activity_20": 37.401586, "activity_30": 38.013069}, "trend_signal": 0, "fair_value": 30.408077, "relative_strength": 0.491603, "rate_of_change": 0.14983624597408632, "market_dynamics": 0.152202, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.43, "high": 40.71, "low": 39.42, "close": 40.5339, "volume": 20439}, "trend_line": 38.761313, "activity_lines": {"activity_5": 39.561553, "activity_10": 38.300031, "activity_20": 37.63976, "activity_30": 38.129353}, "trend_signal": 0, "fair_value": 30.525417, "relative_strength": 1.173211, "rate_of_change": 0.07697352284317496, "market_dynamics": 0.414662, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.59, "high": 40.73, "low": 39.9, "close": 39.9118, "volume": 16898}, "trend_line": 38.794367, "activity_lines": {"activity_5": 39.82742, "activity_10": 38.826465, "activity_20": 37.816764, "activity_30": 38.203578}, "trend_signal": 0, "fair_value": 30.645765, "relative_strength": 0.034975, "rate_of_change": 0.08527574904389827, "market_dynamics": 0.520227, "expectation": {"probability": 55.3201, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.484, "high": 40.49, "low": 39.74, "close": 39.78, "volume": 15182}, "trend_line": 38.805033, "activity_lines": {"activity_5": 39.868513, "activity_10": 39.191545, "activity_20": 37.987439, "activity_30": 38.267167}, "trend_signal": 0, "fair_value": 30.752897, "relative_strength": -0.082287, "rate_of_change": 0.02749368226577974, "market_dynamics": 0.581218, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.83, "high": 41.78, "low": 39.83, "close": 41.768, "volume": 14983}, "trend_line": 38.863867, "activity_lines": {"activity_5": 40.558173, "activity_10": 39.828002, "activity_20": 38.35203, "activity_30": 38.458326}, "trend_signal": 0, "fair_value": 30.880405, "relative_strength": 1.42797, "rate_of_change": 0.1516143537360151, "market_dynamics": 0.621239, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.95, "high": 42.31, "low": 41.39, "close": 42.2505, "volume": 6755}, "trend_line": 38.89455, "activity_lines": {"activity_5": 41.201467, "activity_10": 40.407605, "activity_20": 38.757158, "activity_30": 38.676819}, "trend_signal": 0, "fair_value": 31.003751, "relative_strength": 0.962545, "rate_of_change": 0.07894994082807906, "market_dynamics": 0.639828, "expectation": {"probability": 58.0714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.0764, "high": 42.33, "low": 41.8376, "close": 42.127, "volume": 14482}, "trend_line": 38.93279, "activity_lines": {"activity_5": 41.62752, "activity_10": 40.854956, "activity_20": 39.14731, "activity_30": 38.885364}, "trend_signal": 0, "fair_value": 31.130024, "relative_strength": 0.988015, "rate_of_change": 0.09831711640832641, "market_dynamics": 0.698043, "expectation": {"probability": 54.9635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.06, "high": 42.8, "low": 42.06, "close": 42.7262, "volume": 21877}, "trend_line": 39.010583, "activity_lines": {"activity_5": 42.1471, "activity_10": 41.325024, "activity_20": 39.58609, "activity_30": 39.1301}, "trend_signal": 1, "fair_value": 31.254374, "relative_strength": 1.755024, "rate_of_change": 0.19981357616548875, "market_dynamics": 0.801713, "expectation": {"probability": 58.3245, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.0035, "high": 43.24, "low": 42.465, "close": 43.1587, "volume": 11580456}, "trend_line": 39.095307, "activity_lines": {"activity_5": 42.62322, "activity_10": 41.773236, "activity_20": 40.049747, "activity_30": 39.397721}, "trend_signal": 1, "fair_value": 31.373832, "relative_strength": 1.20886, "rate_of_change": 0.21718209133147628, "market_dynamics": 1.014887, "expectation": {"probability": 58.6171, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.2, "high": 44.28, "low": 42.401, "close": 42.401, "volume": 13103}, "trend_line": 39.162993, "activity_lines": {"activity_5": 42.621527, "activity_10": 42.018409, "activity_20": 40.41461, "activity_30": 39.610991}, "trend_signal": 1, "fair_value": 31.484516, "relative_strength": 1.835877, "rate_of_change": 0.17313075454299903, "market_dynamics": 1.105353, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.77, "high": 43.75, "low": 42.77, "close": 43.7402, "volume": 380951}, "trend_line": 39.301957, "activity_lines": {"activity_5": 43.024033, "activity_10": 42.439055, "activity_20": 40.88005, "activity_30": 39.906295}, "trend_signal": 1, "fair_value": 31.599, "relative_strength": 2.441285, "rate_of_change": 0.35483498413923936, "market_dynamics": 1.253448, "expectation": {"probability": 58.7565, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.75, "high": 44.36, "low": 43.5384, "close": 44.0977, "volume": 27926}, "trend_line": 39.434213, "activity_lines": {"activity_5": 43.446393, "activity_10": 42.849595, "activity_20": 41.346859, "activity_30": 40.215698}, "trend_signal": 1, "fair_value": 31.720806, "relative_strength": 2.233034, "rate_of_change": 0.33651250496253443, "market_dynamics": 1.404108, "expectation": {"probability": 59.1236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.07, "high": 44.17, "low": 42.729, "close": 43.63, "volume": 17698}, "trend_line": 39.514587, "activity_lines": {"activity_5": 43.581473, "activity_10": 43.110302, "activity_20": 41.730072, "activity_30": 40.486394}, "trend_signal": 1, "fair_value": 31.847499, "relative_strength": 0.834029, "rate_of_change": 0.20381793849923938, "market_dynamics": 1.309065, "expectation": {"probability": 58.295, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.56, "high": 44.26, "low": 43.44, "close": 43.6272, "volume": 43024}, "trend_line": 39.610743, "activity_lines": {"activity_5": 43.655367, "activity_10": 43.302896, "activity_20": 42.05933, "activity_30": 40.751723}, "trend_signal": 1, "fair_value": 31.980446, "relative_strength": 0.827595, "rate_of_change": 0.2433430469613679, "market_dynamics": 1.366553, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.93, "high": 44.37, "low": 42.79, "close": 44.0, "volume": 18359}, "trend_line": 39.723053, "activity_lines": {"activity_5": 43.822293, "activity_10": 43.493324, "activity_20": 42.38218, "activity_30": 41.034901}, "trend_signal": 1, "fair_value": 32.108499, "relative_strength": 1.279634, "rate_of_change": 0.2835341917216771, "market_dynamics": 1.30054, "expectation": {"probability": 58.4247, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.42, "high": 44.82, "low": 44.195, "close": 44.77, "volume": 25338}, "trend_line": 39.829537, "activity_lines": {"activity_5": 44.139287, "activity_10": 43.783169, "activity_20": 42.72987, "activity_30": 41.360511}, "trend_signal": 1, "fair_value": 32.249665, "relative_strength": 1.412362, "rate_of_change": 0.26806600187554014, "market_dynamics": 1.201846, "expectation": {"probability": 58.7809, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.9, "high": 45.7397, "low": 44.83, "close": 45.7397, "volume": 29039}, "trend_line": 40.009027, "activity_lines": {"activity_5": 44.71086, "activity_10": 44.203515, "activity_20": 43.129157, "activity_30": 41.741812}, "trend_signal": 1, "fair_value": 32.405731, "relative_strength": 2.279903, "rate_of_change": 0.4506454594237469, "market_dynamics": 1.263644, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.64, "high": 46.0666, "low": 44.84, "close": 45.1536, "volume": 22225}, "trend_line": 40.20414, "activity_lines": {"activity_5": 44.9776, "activity_10": 44.451611, "activity_20": 43.432838, "activity_30": 42.07372}, "trend_signal": 1, "fair_value": 32.561218, "relative_strength": 1.202633, "rate_of_change": 0.48767244452108066, "market_dynamics": 1.164565, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.4, "high": 45.99, "low": 45.22, "close": 45.7195, "volume": 23883}, "trend_line": 40.47592, "activity_lines": {"activity_5": 45.3314, "activity_10": 44.758464, "activity_20": 43.752536, "activity_30": 42.429549}, "trend_signal": 1, "fair_value": 32.718429, "relative_strength": 1.281236, "rate_of_change": 0.6760000338273613, "market_dynamics": 1.083102, "expectation": {"probability": 59.0153, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.77, "high": 46.2913, "low": 44.645, "close": 44.645, "volume": 35524}, "trend_line": 40.739483, "activity_lines": {"activity_5": 45.187547, "activity_10": 44.823393, "activity_20": 43.94061, "activity_30": 42.698522}, "trend_signal": 1, "fair_value": 32.875021, "relative_strength": 1.300347, "rate_of_change": 0.651159998339748, "market_dynamics": 0.807158, "expectation": {"probability": 58.2672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.38, "high": 45.59, "low": 44.88, "close": 45.2695, "volume": 31543}, "trend_line": 41.019213, "activity_lines": {"activity_5": 45.20886, "activity_10": 44.961067, "activity_20": 44.15966, "activity_30": 42.990781}, "trend_signal": 1, "fair_value": 33.027248, "relative_strength": 0.90936, "rate_of_change": 0.6866311975534906, "market_dynamics": 0.504029, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.52, "high": 46.4696, "low": 45.3105, "close": 46.3516, "volume": 25115}, "trend_line": 41.36771, "activity_lines": {"activity_5": 45.557573, "activity_10": 45.267682, "activity_20": 44.454815, "activity_30": 43.334806}, "trend_signal": 1, "fair_value": 33.184281, "relative_strength": 1.318439, "rate_of_change": 0.8495945546298069, "market_dynamics": 0.439908, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.06, "high": 48.16, "low": 46.9, "close": 47.2595, "volume": 17287}, "trend_line": 41.864517, "activity_lines": {"activity_5": 46.168127, "activity_10": 45.698389, "activity_20": 44.808733, "activity_30": 43.714922}, "trend_signal": 1, "fair_value": 33.356999, "relative_strength": 2.511237, "rate_of_change": 1.20095359399879, "market_dynamics": 0.43626, "expectation": {"probability": 59.5003, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.68, "high": 47.68, "low": 44.8, "close": 45.6054, "volume": 27613}, "trend_line": 42.22384, "activity_lines": {"activity_5": 46.08692, "activity_10": 45.76236, "activity_20": 44.970129, "activity_30": 43.956269}, "trend_signal": 1, "fair_value": 33.508009, "relative_strength": 0.532568, "rate_of_change": 0.8582996431082757, "market_dynamics": 0.422197, "expectation": {"probability": 58.8892, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.35, "high": 46.93, "low": 44.84, "close": 45.6839, "volume": 21742}, "trend_line": 42.619433, "activity_lines": {"activity_5": 46.039487, "activity_10": 45.804636, "activity_20": 45.111261, "activity_30": 44.179499}, "trend_signal": 1, "fair_value": 33.66204, "relative_strength": 0.540579, "rate_of_change": 0.9368948916062538, "market_dynamics": 0.319753, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.47, "high": 46.13, "low": 43.68, "close": 44.3054, "volume": 22527}, "trend_line": 42.889227, "activity_lines": {"activity_5": 45.463293, "activity_10": 45.56566, "activity_20": 45.10246, "activity_30": 44.288271}, "trend_signal": 1, "fair_value": 33.805603, "relative_strength": -0.589204, "rate_of_change": 0.633030476965748, "market_dynamics": -0.068803, "expectation": {"probability": 56.8848, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.05, "high": 46.2859, "low": 45.03, "close": 46.2859, "volume": 3550}, "trend_line": 43.185943, "activity_lines": {"activity_5": 45.61154, "activity_10": 45.695222, "activity_20": 45.272493, "activity_30": 44.507411}, "trend_signal": 1, "fair_value": 33.958287, "relative_strength": 0.137317, "rate_of_change": 0.6918194165635196, "market_dynamics": -0.321702, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.99, "high": 46.6347, "low": 45.99, "close": 46.46, "volume": 16083}, "trend_line": 43.494637, "activity_lines": {"activity_5": 45.8222, "activity_10": 45.846507, "activity_20": 45.439302, "activity_30": 44.71864}, "trend_signal": 1, "fair_value": 34.117789, "relative_strength": 0.207156, "rate_of_change": 0.7148020363941007, "market_dynamics": -0.369881, "expectation": {"probability": 58.6119, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.6, "high": 46.64, "low": 45.55, "close": 45.595, "volume": 301606}, "trend_line": 43.69552, "activity_lines": {"activity_5": 45.797827, "activity_10": 45.816767, "activity_20": 45.505951, "activity_30": 44.854148}, "trend_signal": 1, "fair_value": 34.275401, "relative_strength": -1.041907, "rate_of_change": 0.4618569411212803, "market_dynamics": -0.449361, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.9, "high": 45.9, "low": 44.65, "close": 45.85, "volume": 26947}, "trend_line": 43.935187, "activity_lines": {"activity_5": 45.859147, "activity_10": 45.835655, "activity_20": 45.585284, "activity_30": 44.993146}, "trend_signal": 1, "fair_value": 34.437518, "relative_strength": -0.558828, "rate_of_change": 0.548493300915053, "market_dynamics": -0.386553, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.03, "high": 46.68, "low": 46.02, "close": 46.6048, "volume": 18682}, "trend_line": 44.168367, "activity_lines": {"activity_5": 46.160993, "activity_10": 45.969869, "activity_20": 45.720079, "activity_30": 45.16538}, "trend_signal": 1, "fair_value": 34.604396, "relative_strength": -0.301187, "rate_of_change": 0.5307363321339782, "market_dynamics": -0.470719, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.29, "high": 46.459, "low": 45.66, "close": 45.83, "volume": 18609}, "trend_line": 44.344903, "activity_lines": {"activity_5": 46.05128, "activity_10": 45.938933, "activity_20": 45.767442, "activity_30": 45.272582}, "trend_signal": 1, "fair_value": 34.765885, "relative_strength": -0.880168, "rate_of_change": 0.39968876368012124, "market_dynamics": -0.645996, "expectation": {"probability": 58.1998, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.06, "high": 46.59, "low": 45.713, "close": 46.1731, "volume": 33685}, "trend_line": 44.553613, "activity_lines": {"activity_5": 46.086327, "activity_10": 45.979862, "activity_20": 45.839232, "activity_30": 45.39053}, "trend_signal": 1, "fair_value": 34.922593, "relative_strength": -1.638141, "rate_of_change": 0.4706516101748974, "market_dynamics": -0.721986, "expectation": {"probability": 58.1021, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.92, "high": 46.38, "low": 45.13, "close": 45.4318, "volume": 395101}, "trend_line": 44.742007, "activity_lines": {"activity_5": 45.8934, "activity_10": 45.905762, "activity_20": 45.828313, "activity_30": 45.447187}, "trend_signal": 1, "fair_value": 35.073526, "relative_strength": -2.81778, "rate_of_change": 0.42284786196801233, "market_dynamics": -0.744586, "expectation": {"probability": 58.1187, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.59, "high": 45.3, "low": 44.09, "close": 45.17, "volume": 53082}, "trend_line": 44.855407, "activity_lines": {"activity_5": 45.624087, "activity_10": 45.787218, "activity_20": 45.783867, "activity_30": 45.4748}, "trend_signal": 1, "fair_value": 35.217574, "relative_strength": -2.952794, "rate_of_change": 0.25345309163265434, "market_dynamics": -0.931814, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.371, "high": 45.935, "low": 44.44, "close": 44.9116, "volume": 332240}, "trend_line": 44.94411, "activity_lines": {"activity_5": 45.313973, "activity_10": 45.631036, "activity_20": 45.70924, "activity_30": 45.478425}, "trend_signal": 1, "fair_value": 35.355913, "relative_strength": -3.791752, "rate_of_change": 0.19775319394605523, "market_dynamics": -0.995561, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.1, "high": 45.24, "low": 42.63, "close": 43.69, "volume": 75335}, "trend_line": 44.99621, "activity_lines": {"activity_5": 44.70954, "activity_10": 45.241724, "activity_20": 45.517595, "activity_30": 45.397515}, "trend_signal": 0, "fair_value": 35.489455, "relative_strength": -6.087524, "rate_of_change": 0.11592175259449085, "market_dynamics": -1.180622, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.6, "high": 44.39, "low": 42.6208, "close": 42.6208, "volume": 45315}, "trend_line": 44.992697, "activity_lines": {"activity_5": 43.891373, "activity_10": 44.705209, "activity_20": 45.233883, "activity_30": 45.244262}, "trend_signal": 0, "fair_value": 35.616288, "relative_strength": -7.022047, "rate_of_change": -0.0078073242168576005, "market_dynamics": -1.38797, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.47, "high": 43.615, "low": 42.31, "close": 43.51, "volume": 324159}, "trend_line": 45.004407, "activity_lines": {"activity_5": 43.606427, "activity_10": 44.400171, "activity_20": 45.046917, "activity_30": 45.148605}, "trend_signal": 0, "fair_value": 35.752968, "relative_strength": -6.006725, "rate_of_change": 0.026026446025231104, "market_dynamics": -1.377178, "expectation": {"probability": 56.1931, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.45, "high": 43.94, "low": 42.77, "close": 42.9545, "volume": 288351}, "trend_line": 45.022857, "activity_lines": {"activity_5": 43.264433, "activity_10": 44.032042, "activity_20": 44.817568, "activity_30": 45.016352}, "trend_signal": 0, "fair_value": 35.882425, "relative_strength": -6.626443, "rate_of_change": 0.040995985126526406, "market_dynamics": -1.395358, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.43, "high": 43.4, "low": 42.18, "close": 42.7314, "volume": 39032}, "trend_line": 44.98923, "activity_lines": {"activity_5": 42.995773, "activity_10": 43.675995, "activity_20": 44.575021, "activity_30": 44.868517}, "trend_signal": 0, "fair_value": 36.016488, "relative_strength": -5.164868, "rate_of_change": -0.07468872977119763, "market_dynamics": -1.423498, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.27, "high": 43.39, "low": 41.76, "close": 41.7717, "volume": 64736}, "trend_line": 44.911697, "activity_lines": {"activity_5": 42.55256, "activity_10": 43.215882, "activity_20": 44.253161, "activity_30": 44.660934}, "trend_signal": 0, "fair_value": 36.137344, "relative_strength": -5.802143, "rate_of_change": -0.17233680149671937, "market_dynamics": -1.430572, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.15, "high": 42.67, "low": 40.55, "close": 40.7006, "volume": 47850}, "trend_line": 44.81405, "activity_lines": {"activity_5": 41.8802, "activity_10": 42.634811, "activity_20": 43.8511, "activity_30": 44.38925}, "trend_signal": 0, "fair_value": 36.248874, "relative_strength": -6.444239, "rate_of_change": -0.21741997413278535, "market_dynamics": -1.52856, "expectation": {"probability": 48.9696, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.27, "high": 41.63, "low": 39.13, "close": 39.22, "volume": 67930}, "trend_line": 44.667143, "activity_lines": {"activity_5": 40.84232, "activity_10": 41.88404, "activity_20": 43.339262, "activity_30": 44.028344}, "trend_signal": 0, "fair_value": 36.346101, "relative_strength": -7.696516, "rate_of_change": -0.3278146027864002, "market_dynamics": -1.630662, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.49, "high": 41.21, "low": 38.83, "close": 40.9487, "volume": 103333}, "trend_line": 44.565433, "activity_lines": {"activity_5": 40.666673, "activity_10": 41.56052, "activity_20": 43.02247, "activity_30": 43.788444}, "trend_signal": 0, "fair_value": 36.454313, "relative_strength": -6.760301, "rate_of_change": -0.2277065269207036, "market_dynamics": -1.605665, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.93, "high": 42.92, "low": 40.615, "close": 42.85, "volume": 39848}, "trend_line": 44.501433, "activity_lines": {"activity_5": 41.258513, "activity_10": 41.659442, "activity_20": 42.909301, "activity_30": 43.677771}, "trend_signal": 0, "fair_value": 36.574117, "relative_strength": -5.745582, "rate_of_change": -0.14360906130991719, "market_dynamics": -1.404675, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.03, "high": 45.89, "low": 43.02, "close": 45.7582, "volume": 22974}, "trend_line": 44.50205, "activity_lines": {"activity_5": 42.811847, "activity_10": 42.324611, "activity_20": 43.080035, "activity_30": 43.758853}, "trend_signal": 0, "fair_value": 36.712791, "relative_strength": -3.682053, "rate_of_change": 0.0013864722064080798, "market_dynamics": -0.972806, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.68, "high": 46.0786, "low": 45.141, "close": 46.0786, "volume": 25896}, "trend_line": 44.532883, "activity_lines": {"activity_5": 44.206213, "activity_10": 43.010431, "activity_20": 43.283796, "activity_30": 43.860566}, "trend_signal": 0, "fair_value": 36.850647, "relative_strength": -3.469055, "rate_of_change": 0.06928444869393932, "market_dynamics": -0.459155, "expectation": {"probability": 54.537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.93, "high": 46.2, "low": 45.14, "close": 46.0784, "volume": 23922}, "trend_line": 44.544847, "activity_lines": {"activity_5": 45.24198, "activity_10": 43.633345, "activity_20": 43.489354, "activity_30": 43.960277}, "trend_signal": 0, "fair_value": 36.988046, "relative_strength": -4.291795, "rate_of_change": 0.02686554113282757, "market_dynamics": 0.071841, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.05, "high": 47.48, "low": 45.7001, "close": 47.4102, "volume": 22179}, "trend_line": 44.63702, "activity_lines": {"activity_5": 46.264453, "activity_10": 44.451707, "activity_20": 43.819449, "activity_30": 44.145138}, "trend_signal": 0, "fair_value": 37.13266, "relative_strength": -3.724642, "rate_of_change": 0.2069218017518446, "market_dynamics": 0.472718, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.11, "high": 48.36, "low": 47.09, "close": 47.6941, "volume": 22537}, "trend_line": 44.71784, "activity_lines": {"activity_5": 46.950793, "activity_10": 45.240675, "activity_20": 44.169151, "activity_30": 44.342369}, "trend_signal": 0, "fair_value": 37.274335, "relative_strength": -3.272337, "rate_of_change": 0.18106047401910516, "market_dynamics": 0.657256, "expectation": {"probability": 55.9904, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.69, "high": 48.065, "low": 47.0, "close": 47.9202, "volume": 28333}, "trend_line": 44.770127, "activity_lines": {"activity_5": 47.38956, "activity_10": 45.98052, "activity_20": 44.5352, "activity_30": 44.548973}, "trend_signal": 0, "fair_value": 37.41397, "relative_strength": -3.566558, "rate_of_change": 0.11692648839926022, "market_dynamics": 0.760333, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.14, "high": 49.32, "low": 48.14, "close": 49.2452, "volume": 18864}, "trend_line": 44.836317, "activity_lines": {"activity_5": 48.12586, "activity_10": 46.849484, "activity_20": 45.017487, "activity_30": 44.837687}, "trend_signal": 1, "fair_value": 37.559344, "relative_strength": -2.239051, "rate_of_change": 0.14784411936110625, "market_dynamics": 0.840915, "expectation": {"probability": 56.7364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4911ce3-32c3-4799-a6f6-26ea53ed30a7/", "share_image": "https://sharemaestro.com/terminal/c4911ce3-32c3-4799-a6f6-26ea53ed30a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}