{"ticker": {"uuid": "c495020f-917b-4bd2-b814-dc51065cdb5e", "symbol": "009811", "name": "UPAMC NYSE US 50 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 009811 rose 15.05%, moving from 11.36 to 13.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is 0.46 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.07"}, {"label": "12-Week Change", "value": "15.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.01, "high": 13.07, "low": 12.88, "close": 13.07, "volume": 13431445}, "trend_line": 11.760333, "activity_lines": {"activity_5": 12.898, "activity_10": 12.492, "activity_20": 12.029333, "activity_30": 11.898323}, "trend_signal": 1, "fair_value": 11.388444, "relative_strength": null, "rate_of_change": 0.5242584836310746, "market_dynamics": 0.460206, "expectation": {"probability": 47.9915, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 10.0, "close": 10.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.02, "high": 10.3, "low": 10.02, "close": 10.16, "volume": 150884335}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.053333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.05, "high": 10.22, "low": 9.95, "close": 10.15, "volume": 99901288}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.24, "high": 10.48, "low": 10.24, "close": 10.46, "volume": 53958080}, "trend_line": null, "activity_lines": {"activity_5": 10.225333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.43, "high": 10.45, "low": 10.29, "close": 10.38, "volume": 44183400}, "trend_line": null, "activity_lines": {"activity_5": 10.300667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.191667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.49, "high": 10.67, "low": 10.45, "close": 10.65, "volume": 31234950}, "trend_line": null, "activity_lines": {"activity_5": 10.440667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.257143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.61, "high": 10.77, "low": 10.55, "close": 10.75, "volume": 28197403}, "trend_line": null, "activity_lines": {"activity_5": 10.570667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.31875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.74, "high": 10.78, "low": 10.64, "close": 10.75, "volume": 34447603}, "trend_line": null, "activity_lines": {"activity_5": 10.661333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.79, "high": 10.91, "low": 10.79, "close": 10.88, "volume": 32972823}, "trend_line": null, "activity_lines": {"activity_5": 10.755333, "activity_10": 10.577455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.96, "high": 11.07, "low": 10.95, "close": 10.95, "volume": 43451369}, "trend_line": null, "activity_lines": {"activity_5": 10.844667, "activity_10": 10.674182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.466364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.02, "high": 11.12, "low": 11.0, "close": 11.11, "volume": 23931052}, "trend_line": null, "activity_lines": {"activity_5": 10.949333, "activity_10": 10.782727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4838, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.14, "high": 11.2, "low": 11.08, "close": 11.2, "volume": 22982159}, "trend_line": null, "activity_lines": {"activity_5": 11.053333, "activity_10": 10.887455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.572308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6623, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.02, "high": 11.18, "low": 11.0, "close": 11.0, "volume": 37142202}, "trend_line": null, "activity_lines": {"activity_5": 11.060667, "activity_10": 10.936909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.602857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.13, "high": 11.29, "low": 11.11, "close": 11.23, "volume": 19763900}, "trend_line": null, "activity_lines": {"activity_5": 11.128, "activity_10": 11.012727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.644667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.46, "high": 11.78, "low": 11.45, "close": 11.72, "volume": 42456748}, "trend_line": null, "activity_lines": {"activity_5": 11.335333, "activity_10": 11.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.711875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1313, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.71, "high": 11.71, "low": 11.42, "close": 11.47, "volume": 40544426}, "trend_line": null, "activity_lines": {"activity_5": 11.408, "activity_10": 11.244727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.756471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.262, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.5, "high": 11.72, "low": 11.46, "close": 11.49, "volume": 29729713}, "trend_line": null, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.314545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.797222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3537, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.49, "high": 11.59, "low": 11.26, "close": 11.3, "volume": 35058725}, "trend_line": null, "activity_lines": {"activity_5": 11.436, "activity_10": 11.336364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.823684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5198, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.37, "high": 11.74, "low": 11.37, "close": 11.74, "volume": 19309124}, "trend_line": null, "activity_lines": {"activity_5": 11.535333, "activity_10": 11.428182, "activity_20": 11.154333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.73, "high": 11.8, "low": 11.68, "close": 11.78, "volume": 14912675}, "trend_line": null, "activity_lines": {"activity_5": 11.614, "activity_10": 11.511636, "activity_20": 11.241048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.912857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.76, "high": 11.76, "low": 11.59, "close": 11.72, "volume": 20152087}, "trend_line": null, "activity_lines": {"activity_5": 11.668667, "activity_10": 11.569091, "activity_20": 11.313571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.949545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.64, "high": 11.66, "low": 11.5, "close": 11.61, "volume": 19298153}, "trend_line": null, "activity_lines": {"activity_5": 11.67, "activity_10": 11.595455, "activity_20": 11.367429, "activity_30": null}, "trend_signal": 0, "fair_value": 10.978261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7655, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.73, "high": 11.89, "low": 11.72, "close": 11.87, "volume": 15335081}, "trend_line": null, "activity_lines": {"activity_5": 11.75, "activity_10": 11.661636, "activity_20": 11.439143, "activity_30": null}, "trend_signal": 0, "fair_value": 11.015417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.88, "high": 11.88, "low": 11.73, "close": 11.78, "volume": 12668280}, "trend_line": null, "activity_lines": {"activity_5": 11.762, "activity_10": 11.695636, "activity_20": 11.494095, "activity_30": null}, "trend_signal": 0, "fair_value": 11.046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.73, "high": 11.84, "low": 11.71, "close": 11.82, "volume": 21169509}, "trend_line": null, "activity_lines": {"activity_5": 11.784667, "activity_10": 11.726909, "activity_20": 11.546571, "activity_30": null}, "trend_signal": 0, "fair_value": 11.075769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.81, "high": 11.91, "low": 11.73, "close": 11.77, "volume": 20804791}, "trend_line": null, "activity_lines": {"activity_5": 11.788, "activity_10": 11.747273, "activity_20": 11.587429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.101481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7302, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.5, "close": 11.65, "volume": 21528765}, "trend_line": null, "activity_lines": {"activity_5": 11.748, "activity_10": 11.740364, "activity_20": 11.611524, "activity_30": null}, "trend_signal": 0, "fair_value": 11.121071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.63, "high": 11.75, "low": 11.57, "close": 11.65, "volume": 28069384}, "trend_line": null, "activity_lines": {"activity_5": 11.705333, "activity_10": 11.730545, "activity_20": 11.631333, "activity_30": null}, "trend_signal": 0, "fair_value": 11.13931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.174614, "expectation": {"probability": 55.9233, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.7, "high": 11.85, "low": 11.37, "close": 11.41, "volume": 31427058}, "trend_line": 11.148333, "activity_lines": {"activity_5": 11.597333, "activity_10": 11.670727, "activity_20": 11.624, "activity_30": 11.452688}, "trend_signal": 1, "fair_value": 11.148333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.387409, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.59, "high": 11.71, "low": 11.59, "close": 11.65, "volume": 11654309}, "trend_line": 11.203333, "activity_lines": {"activity_5": 11.594, "activity_10": 11.660545, "activity_20": 11.637, "activity_30": 11.485054}, "trend_signal": 1, "fair_value": 11.164516, "relative_strength": null, "rate_of_change": 0.49334730134094035, "market_dynamics": -0.566557, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.6, "high": 11.6, "low": 11.34, "close": 11.44, "volume": 22412278}, "trend_line": 11.251333, "activity_lines": {"activity_5": 11.532, "activity_10": 11.614545, "activity_20": 11.626667, "activity_30": 11.500323}, "trend_signal": 1, "fair_value": 11.173125, "relative_strength": null, "rate_of_change": 0.42844392824885275, "market_dynamics": -0.704617, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.23, "high": 11.51, "low": 11.22, "close": 11.44, "volume": 22590815}, "trend_line": 11.294, "activity_lines": {"activity_5": 11.492, "activity_10": 11.573636, "activity_20": 11.614762, "activity_30": 11.512495}, "trend_signal": 1, "fair_value": 11.181212, "relative_strength": null, "rate_of_change": 0.3792172891869771, "market_dynamics": -0.810165, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.14, "high": 11.48, "low": 11.08, "close": 11.36, "volume": 14074052}, "trend_line": 11.334333, "activity_lines": {"activity_5": 11.439333, "activity_10": 11.521273, "activity_20": 11.594095, "activity_30": 11.516753}, "trend_signal": 1, "fair_value": 11.186471, "relative_strength": null, "rate_of_change": 0.35711882415442175, "market_dynamics": -0.899802, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.35, "high": 11.37, "low": 11.13, "close": 11.16, "volume": 14375483}, "trend_line": 11.357667, "activity_lines": {"activity_5": 11.339333, "activity_10": 11.441818, "activity_20": 11.552667, "activity_30": 11.505505}, "trend_signal": 0, "fair_value": 11.185714, "relative_strength": null, "rate_of_change": 0.20587007634236976, "market_dynamics": -1.005377, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.1, "high": 11.16, "low": 10.9, "close": 10.93, "volume": 13223855}, "trend_line": 11.376, "activity_lines": {"activity_5": 11.179333, "activity_10": 11.331818, "activity_20": 11.489667, "activity_30": 11.477914}, "trend_signal": 0, "fair_value": 11.178611, "relative_strength": null, "rate_of_change": 0.16141519204604393, "market_dynamics": -1.097448, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.64, "high": 11.09, "low": 10.59, "close": 10.93, "volume": 11791602}, "trend_line": 11.385333, "activity_lines": {"activity_5": 11.067333, "activity_10": 11.238, "activity_20": 11.430429, "activity_30": 11.44914}, "trend_signal": 0, "fair_value": 11.171892, "relative_strength": null, "rate_of_change": 0.0820411392405047, "market_dynamics": -1.22265, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.99, "high": 11.48, "low": 10.99, "close": 11.47, "volume": 20141291}, "trend_line": 11.409333, "activity_lines": {"activity_5": 11.169333, "activity_10": 11.257636, "activity_20": 11.42519, "activity_30": 11.454602}, "trend_signal": 0, "fair_value": 11.179737, "relative_strength": null, "rate_of_change": 0.21079752344530378, "market_dynamics": -1.087079, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.39, "high": 11.91, "low": 11.39, "close": 11.86, "volume": 27555478}, "trend_line": 11.446333, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.351455, "activity_20": 11.45719, "activity_30": 11.483677}, "trend_signal": 0, "fair_value": 11.197179, "relative_strength": null, "rate_of_change": 0.32429590756969784, "market_dynamics": -0.742997, "expectation": {"probability": 43.2602, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.88, "high": 12.07, "low": 11.88, "close": 12.0, "volume": 24198144}, "trend_line": 11.483667, "activity_lines": {"activity_5": 11.642667, "activity_10": 11.466909, "activity_20": 11.499857, "activity_30": 11.519398}, "trend_signal": 0, "fair_value": 11.21725, "relative_strength": null, "rate_of_change": 0.32616559381944693, "market_dynamics": -0.336097, "expectation": {"probability": 45.8894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.11, "high": 12.3, "low": 12.09, "close": 12.21, "volume": 13016723}, "trend_line": 11.525667, "activity_lines": {"activity_5": 11.9, "activity_10": 11.609818, "activity_20": 11.561286, "activity_30": 11.566258}, "trend_signal": 1, "fair_value": 11.241463, "relative_strength": null, "rate_of_change": 0.36573683301683874, "market_dynamics": 0.06438, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.26, "high": 12.61, "low": 12.26, "close": 12.58, "volume": 16120976}, "trend_line": 11.574667, "activity_lines": {"activity_5": 12.195333, "activity_10": 11.809818, "activity_20": 11.655905, "activity_30": 11.63428}, "trend_signal": 1, "fair_value": 11.273333, "relative_strength": null, "rate_of_change": 0.4251380852839101, "market_dynamics": 0.35404, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.65, "high": 13.06, "low": 12.65, "close": 12.97, "volume": 15063073}, "trend_line": 11.633667, "activity_lines": {"activity_5": 12.510667, "activity_10": 12.06, "activity_20": 11.783571, "activity_30": 11.724301}, "trend_signal": 1, "fair_value": 11.312791, "relative_strength": null, "rate_of_change": 0.5097338869446616, "market_dynamics": 0.435016, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.82, "high": 12.98, "low": 12.76, "close": 12.96, "volume": 10112790}, "trend_line": 11.699, "activity_lines": {"activity_5": 12.722667, "activity_10": 12.280545, "activity_20": 11.90381, "activity_30": 11.809871}, "trend_signal": 1, "fair_value": 11.350227, "relative_strength": null, "rate_of_change": 0.5615856118281447, "market_dynamics": 0.440546, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.01, "high": 13.07, "low": 12.88, "close": 13.07, "volume": 13431445}, "trend_line": 11.760333, "activity_lines": {"activity_5": 12.898, "activity_10": 12.492, "activity_20": 12.029333, "activity_30": 11.898323}, "trend_signal": 1, "fair_value": 11.388444, "relative_strength": null, "rate_of_change": 0.5242584836310746, "market_dynamics": 0.460206, "expectation": {"probability": 47.9915, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c495020f-917b-4bd2-b814-dc51065cdb5e/", "share_image": "https://sharemaestro.com/terminal/c495020f-917b-4bd2-b814-dc51065cdb5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}