{"ticker": {"uuid": "c495117f-377d-4369-8e8f-969b2bd73f0e", "symbol": "KSM-F76", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) EURO STOXX 50", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F76 fell 2.27%, moving from 22,440.00 to 21,930.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.16 and has improved across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 53.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21,930.00"}, {"label": "12-Week Change", "value": "-2.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.16"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22360.0, "high": 22580.0, "low": 21850.0, "close": 21930.0, "volume": 5731}, "trend_line": 23036.0, "activity_lines": {"activity_5": 21966.666667, "activity_10": 22181.090909, "activity_20": 22485.285714, "activity_30": 22764.946237}, "trend_signal": 0, "fair_value": 21182.5, "relative_strength": -26.157385, "rate_of_change": -0.21802220505952474, "market_dynamics": -0.528379, "expectation": {"probability": 53.5053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17960.0, "high": 18010.0, "low": 17830.0, "close": 17970.0, "volume": 3096}, "trend_line": 15970.666667, "activity_lines": {"activity_5": 17992.0, "activity_10": 17852.0, "activity_20": 17371.952381, "activity_30": 16822.301075}, "trend_signal": 1, "fair_value": 14448.012821, "relative_strength": 24.058612, "rate_of_change": 1.1890430653234463, "market_dynamics": 0.508655, "expectation": {"probability": 64.8671, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17970.0, "high": 18140.0, "low": 17900.0, "close": 17920.0, "volume": 1626}, "trend_line": 16145.666667, "activity_lines": {"activity_5": 17957.333333, "activity_10": 17912.181818, "activity_20": 17468.52381, "activity_30": 16948.064516}, "trend_signal": 1, "fair_value": 14496.987179, "relative_strength": 26.805251, "rate_of_change": 1.0957588912778478, "market_dynamics": 0.21179, "expectation": {"probability": 67.3102, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17920.0, "high": 18060.0, "low": 17720.0, "close": 17720.0, "volume": 1641}, "trend_line": 16310.333333, "activity_lines": {"activity_5": 17868.666667, "activity_10": 17905.272727, "activity_20": 17533.0, "activity_30": 17049.634409}, "trend_signal": 1, "fair_value": 14538.910256, "relative_strength": 27.278856, "rate_of_change": 1.0198814914007972, "market_dynamics": -0.105378, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17720.0, "high": 18090.0, "low": 17740.0, "close": 17870.0, "volume": 58}, "trend_line": 16440.333333, "activity_lines": {"activity_5": 17859.333333, "activity_10": 17911.454545, "activity_20": 17601.857143, "activity_30": 17150.258065}, "trend_signal": 1, "fair_value": 14578.717949, "relative_strength": 23.177958, "rate_of_change": 0.7970407308413172, "market_dynamics": -0.405827, "expectation": {"probability": 60.9544, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17430.0, "high": 17960.0, "low": 17450.0, "close": 17820.0, "volume": 3295}, "trend_line": 16559.333333, "activity_lines": {"activity_5": 17836.666667, "activity_10": 17896.0, "activity_20": 17656.095238, "activity_30": 17239.268817}, "trend_signal": 1, "fair_value": 14611.538462, "relative_strength": 20.159496, "rate_of_change": 0.7238296060648371, "market_dynamics": -0.56095, "expectation": {"probability": 62.0127, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18040.0, "high": 18080.0, "low": 17870.0, "close": 17910.0, "volume": 888}, "trend_line": 16678.666667, "activity_lines": {"activity_5": 17853.333333, "activity_10": 17888.727273, "activity_20": 17709.809524, "activity_30": 17326.408602}, "trend_signal": 1, "fair_value": 14647.179487, "relative_strength": 22.130911, "rate_of_change": 0.7206409316140231, "market_dynamics": -0.548526, "expectation": {"probability": 61.1202, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17910.0, "high": 18490.0, "low": 17630.0, "close": 18370.0, "volume": 3711}, "trend_line": 16808.666667, "activity_lines": {"activity_5": 18027.333333, "activity_10": 17967.636364, "activity_20": 17799.380952, "activity_30": 17435.526882}, "trend_signal": 1, "fair_value": 14685.320513, "relative_strength": 26.983872, "rate_of_change": 0.7794388040454984, "market_dynamics": -0.281493, "expectation": {"probability": 61.5291, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18370.0, "high": 18710.0, "low": 18150.0, "close": 18150.0, "volume": 2295}, "trend_line": 16926.0, "activity_lines": {"activity_5": 18098.0, "activity_10": 18001.818182, "activity_20": 17858.0, "activity_30": 17522.064516}, "trend_signal": 1, "fair_value": 14723.141026, "relative_strength": 23.560717, "rate_of_change": 0.6980525899199133, "market_dynamics": -0.201606, "expectation": {"probability": 62.6925, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18150.0, "high": 18350.0, "low": 18140.0, "close": 18350.0, "volume": 97451}, "trend_line": 17045.0, "activity_lines": {"activity_5": 18206.666667, "activity_10": 18072.545455, "activity_20": 17929.190476, "activity_30": 17613.935484}, "trend_signal": 1, "fair_value": 14760.25641, "relative_strength": 20.615495, "rate_of_change": 0.7030603804797354, "market_dynamics": -0.056745, "expectation": {"probability": 61.0008, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18350.0, "high": 18580.0, "low": 18350.0, "close": 18470.0, "volume": 1098}, "trend_line": 17180.666667, "activity_lines": {"activity_5": 18323.333333, "activity_10": 18157.272727, "activity_20": 18004.47619, "activity_30": 17705.870968}, "trend_signal": 1, "fair_value": 14796.666667, "relative_strength": 15.887862, "rate_of_change": 0.7959323379290192, "market_dynamics": -0.131265, "expectation": {"probability": 61.1551, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18430.0, "high": 18860.0, "low": 18210.0, "close": 18650.0, "volume": 4108}, "trend_line": 17311.666667, "activity_lines": {"activity_5": 18456.666667, "activity_10": 18265.454545, "activity_20": 18089.333333, "activity_30": 17800.666667}, "trend_signal": 1, "fair_value": 14832.692308, "relative_strength": 18.047401, "rate_of_change": 0.7624849637041153, "market_dynamics": -0.295056, "expectation": {"probability": 61.5505, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18970.0, "high": 19150.0, "low": 18090.0, "close": 18130.0, "volume": 2783}, "trend_line": 17410.0, "activity_lines": {"activity_5": 18367.333333, "activity_10": 18266.727273, "activity_20": 18115.428571, "activity_30": 17853.462366}, "trend_signal": 1, "fair_value": 14862.948718, "relative_strength": 14.137496, "rate_of_change": 0.5680177125143272, "market_dynamics": -0.412604, "expectation": {"probability": 63.0756, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18130.0, "high": 18630.0, "low": 18180.0, "close": 18400.0, "volume": 1750}, "trend_line": 17502.0, "activity_lines": {"activity_5": 18384.0, "activity_10": 18313.272727, "activity_20": 18158.190476, "activity_30": 17917.333333}, "trend_signal": 1, "fair_value": 14896.474359, "relative_strength": 12.785616, "rate_of_change": 0.5284319356691557, "market_dynamics": -0.588023, "expectation": {"probability": 61.5265, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18450.0, "high": 18480.0, "low": 18340.0, "close": 18440.0, "volume": 835}, "trend_line": 17590.0, "activity_lines": {"activity_5": 18397.333333, "activity_10": 18354.727273, "activity_20": 18197.809524, "activity_30": 17977.849462}, "trend_signal": 1, "fair_value": 14931.346154, "relative_strength": 15.754505, "rate_of_change": 0.5027996800365673, "market_dynamics": -0.580095, "expectation": {"probability": 62.2685, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18440.0, "high": 18500.0, "low": 18320.0, "close": 18500.0, "volume": 460}, "trend_line": 17676.333333, "activity_lines": {"activity_5": 18424.666667, "activity_10": 18396.727273, "activity_20": 18237.142857, "activity_30": 18036.55914}, "trend_signal": 1, "fair_value": 14964.038462, "relative_strength": 14.495879, "rate_of_change": 0.49080916998293733, "market_dynamics": -0.628787, "expectation": {"probability": 62.6201, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18500.0, "high": 18650.0, "low": 18350.0, "close": 18650.0, "volume": 1439}, "trend_line": 17756.666667, "activity_lines": {"activity_5": 18500.0, "activity_10": 18453.636364, "activity_20": 18285.380952, "activity_30": 18099.376344}, "trend_signal": 1, "fair_value": 14999.74359, "relative_strength": 13.967017, "rate_of_change": 0.4544683135728614, "market_dynamics": -0.443582, "expectation": {"probability": 63.5668, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18650.0, "high": 18630.0, "low": 18180.0, "close": 18200.0, "volume": 2047}, "trend_line": 17821.0, "activity_lines": {"activity_5": 18425.333333, "activity_10": 18415.272727, "activity_20": 18287.904762, "activity_30": 18127.978495}, "trend_signal": 1, "fair_value": 15031.089744, "relative_strength": 11.490073, "rate_of_change": 0.362305235585457, "market_dynamics": -0.594484, "expectation": {"probability": 64.8333, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18200.0, "high": 18150.0, "low": 18150.0, "close": 18150.0, "volume": 97}, "trend_line": 17866.333333, "activity_lines": {"activity_5": 18329.333333, "activity_10": 18370.909091, "activity_20": 18285.238095, "activity_30": 18149.204301}, "trend_signal": 1, "fair_value": 15061.730769, "relative_strength": 9.237271, "rate_of_change": 0.2543815330228308, "market_dynamics": -0.784453, "expectation": {"probability": 63.8254, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18150.0, "high": 18240.0, "low": 18050.0, "close": 18050.0, "volume": 235}, "trend_line": 17907.666667, "activity_lines": {"activity_5": 18216.666667, "activity_10": 18308.363636, "activity_20": 18273.095238, "activity_30": 18161.053763}, "trend_signal": 1, "fair_value": 15093.141026, "relative_strength": 6.96521, "rate_of_change": 0.23134760350439643, "market_dynamics": -1.013754, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18050.0, "high": 17620.0, "low": 17610.0, "close": 17610.0, "volume": 278}, "trend_line": 17932.0, "activity_lines": {"activity_5": 17983.333333, "activity_10": 18171.272727, "activity_20": 18218.428571, "activity_30": 18141.849462}, "trend_signal": 1, "fair_value": 15120.769231, "relative_strength": 4.535633, "rate_of_change": 0.13588220873487555, "market_dynamics": -1.339091, "expectation": {"probability": 59.5866, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17610.0, "high": 17810.0, "low": 17350.0, "close": 17400.0, "volume": 470}, "trend_line": 17955.0, "activity_lines": {"activity_5": 17739.333333, "activity_10": 18011.636364, "activity_20": 18145.428571, "activity_30": 18107.526882}, "trend_signal": 0, "fair_value": 15150.512821, "relative_strength": 3.377321, "rate_of_change": 0.12826232433638188, "market_dynamics": -1.427554, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17900.0, "high": 18470.0, "low": 17790.0, "close": 18460.0, "volume": 1720}, "trend_line": 18029.333333, "activity_lines": {"activity_5": 17932.0, "activity_10": 18067.454545, "activity_20": 18176.095238, "activity_30": 18140.107527}, "trend_signal": 0, "fair_value": 15186.730769, "relative_strength": 16.104855, "rate_of_change": 0.41399795600110656, "market_dynamics": -1.296908, "expectation": {"probability": 59.3852, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18460.0, "high": 18500.0, "low": 18500.0, "close": 18500.0, "volume": 322}, "trend_line": 18081.333333, "activity_lines": {"activity_5": 18120.666667, "activity_10": 18124.545455, "activity_20": 18208.0, "activity_30": 18170.473118}, "trend_signal": 1, "fair_value": 15222.628205, "relative_strength": 18.299785, "rate_of_change": 0.2884188729531212, "market_dynamics": -1.155617, "expectation": {"probability": 60.8862, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18500.0, "high": 18350.0, "low": 18120.0, "close": 18280.0, "volume": 1026}, "trend_line": 18118.0, "activity_lines": {"activity_5": 18212.666667, "activity_10": 18139.818182, "activity_20": 18215.238095, "activity_30": 18183.290323}, "trend_signal": 1, "fair_value": 15258.910256, "relative_strength": 20.375169, "rate_of_change": 0.20278740690589164, "market_dynamics": -1.019229, "expectation": {"probability": 61.8655, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18280.0, "high": 18240.0, "low": 18190.0, "close": 18240.0, "volume": 85}, "trend_line": 18147.0, "activity_lines": {"activity_5": 18276.0, "activity_10": 18150.727273, "activity_20": 18216.714286, "activity_30": 18191.16129}, "trend_signal": 1, "fair_value": 15294.871795, "relative_strength": 13.376802, "rate_of_change": 0.16006181697759134, "market_dynamics": -0.913278, "expectation": {"probability": 60.857, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18240.0, "high": 18080.0, "low": 17900.0, "close": 18000.0, "volume": 4277}, "trend_line": 18145.333333, "activity_lines": {"activity_5": 18217.333333, "activity_10": 18122.727273, "activity_20": 18193.333333, "activity_30": 18181.677419}, "trend_signal": 0, "fair_value": 15334.807692, "relative_strength": 9.921327, "rate_of_change": -0.0091842563509193, "market_dynamics": -0.925306, "expectation": {"probability": 54.837, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18320.0, "high": 18640.0, "low": 18320.0, "close": 18640.0, "volume": 1471}, "trend_line": 18163.0, "activity_lines": {"activity_5": 18332.0, "activity_10": 18222.909091, "activity_20": 18230.47619, "activity_30": 18213.591398}, "trend_signal": 1, "fair_value": 15372.564103, "relative_strength": 11.94054, "rate_of_change": 0.09736204166540084, "market_dynamics": -0.799695, "expectation": {"probability": 59.833, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18640.0, "high": 18580.0, "low": 18580.0, "close": 18620.0, "volume": 3}, "trend_line": 18178.333333, "activity_lines": {"activity_5": 18428.0, "activity_10": 18311.454545, "activity_20": 18264.428571, "activity_30": 18243.075269}, "trend_signal": 1, "fair_value": 15404.74359, "relative_strength": 6.561795, "rate_of_change": 0.08442070693166698, "market_dynamics": -0.609849, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18620.0, "high": 18560.0, "low": 18500.0, "close": 18560.0, "volume": 156}, "trend_line": 18199.666667, "activity_lines": {"activity_5": 18496.0, "activity_10": 18380.545455, "activity_20": 18290.428571, "activity_30": 18267.698925}, "trend_signal": 1, "fair_value": 15436.538462, "relative_strength": 7.0165, "rate_of_change": 0.11735583020295501, "market_dynamics": -0.370432, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18560.0, "high": 18760.0, "low": 18700.0, "close": 18760.0, "volume": 798}, "trend_line": 18226.333333, "activity_lines": {"activity_5": 18612.0, "activity_10": 18476.727273, "activity_20": 18334.47619, "activity_30": 18303.849462}, "trend_signal": 1, "fair_value": 15468.269231, "relative_strength": 5.980923, "rate_of_change": 0.1465228264226942, "market_dynamics": -0.099932, "expectation": {"probability": 58.6417, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18760.0, "high": 19210.0, "low": 19120.0, "close": 19210.0, "volume": 1816}, "trend_line": 18267.666667, "activity_lines": {"activity_5": 18843.333333, "activity_10": 18633.818182, "activity_20": 18420.0, "activity_30": 18367.311828}, "trend_signal": 1, "fair_value": 15502.435897, "relative_strength": 6.781015, "rate_of_change": 0.22677810860161257, "market_dynamics": 0.220731, "expectation": {"probability": 62.1386, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19250.0, "high": 19140.0, "low": 18750.0, "close": 18800.0, "volume": 1209}, "trend_line": 18297.0, "activity_lines": {"activity_5": 18857.333333, "activity_10": 18683.454545, "activity_20": 18463.809524, "activity_30": 18401.655914}, "trend_signal": 1, "fair_value": 15534.230769, "relative_strength": 2.492121, "rate_of_change": 0.16057514916772853, "market_dynamics": 0.40238, "expectation": {"probability": 62.6246, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18800.0, "high": 19150.0, "low": 19000.0, "close": 19150.0, "volume": 93}, "trend_line": 18344.666667, "activity_lines": {"activity_5": 18977.333333, "activity_10": 18790.545455, "activity_20": 18537.761905, "activity_30": 18456.688172}, "trend_signal": 1, "fair_value": 15567.307692, "relative_strength": 3.809448, "rate_of_change": 0.26051629775373736, "market_dynamics": 0.613826, "expectation": {"probability": 62.1386, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19150.0, "high": 19000.0, "low": 19000.0, "close": 19000.0, "volume": 79}, "trend_line": 18382.333333, "activity_lines": {"activity_5": 19012.0, "activity_10": 18858.545455, "activity_20": 18593.857143, "activity_30": 18498.967742}, "trend_signal": 1, "fair_value": 15600.705128, "relative_strength": 1.431539, "rate_of_change": 0.20532761201791394, "market_dynamics": 0.723798, "expectation": {"probability": 62.6246, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19000.0, "high": 19400.0, "low": 19240.0, "close": 19350.0, "volume": 911}, "trend_line": 18433.333333, "activity_lines": {"activity_5": 19134.0, "activity_10": 18977.090909, "activity_20": 18680.619048, "activity_30": 18561.397849}, "trend_signal": 1, "fair_value": 15634.935897, "relative_strength": 3.736345, "rate_of_change": 0.2774402959413466, "market_dynamics": 0.775883, "expectation": {"probability": 62.1386, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19350.0, "high": 19130.0, "low": 19040.0, "close": 19110.0, "volume": 1129}, "trend_line": 18473.333333, "activity_lines": {"activity_5": 19136.666667, "activity_10": 19031.818182, "activity_20": 18740.47619, "activity_30": 18605.053763}, "trend_signal": 1, "fair_value": 15667.820513, "relative_strength": 3.338056, "rate_of_change": 0.21699819168566004, "market_dynamics": 0.80433, "expectation": {"probability": 62.8322, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19110.0, "high": 19420.0, "low": 19280.0, "close": 19340.0, "volume": 518}, "trend_line": 18505.666667, "activity_lines": {"activity_5": 19222.666667, "activity_10": 19108.181818, "activity_20": 18820.047619, "activity_30": 18660.967742}, "trend_signal": 1, "fair_value": 15703.397436, "relative_strength": 4.965015, "rate_of_change": 0.17502706965311843, "market_dynamics": 0.800965, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19340.0, "high": 19550.0, "low": 19380.0, "close": 19410.0, "volume": 1441}, "trend_line": 18547.666667, "activity_lines": {"activity_5": 19296.0, "activity_10": 19184.545455, "activity_20": 18900.857143, "activity_30": 18719.311828}, "trend_signal": 1, "fair_value": 15736.025641, "relative_strength": 5.526375, "rate_of_change": 0.2269575085068185, "market_dynamics": 0.898863, "expectation": {"probability": 63.2411, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19490.0, "high": 19490.0, "low": 19290.0, "close": 19290.0, "volume": 768}, "trend_line": 18579.0, "activity_lines": {"activity_5": 19312.0, "activity_10": 19224.727273, "activity_20": 18964.238095, "activity_30": 18767.204301}, "trend_signal": 1, "fair_value": 15769.935897, "relative_strength": 3.812375, "rate_of_change": 0.16893409592995826, "market_dynamics": 0.771968, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19750.0, "high": 19840.0, "low": 19400.0, "close": 19400.0, "volume": 1681}, "trend_line": 18610.0, "activity_lines": {"activity_5": 19345.333333, "activity_10": 19271.636364, "activity_20": 19032.190476, "activity_30": 18820.172043}, "trend_signal": 1, "fair_value": 15803.333333, "relative_strength": 2.476149, "rate_of_change": 0.16685505140212067, "market_dynamics": 0.981235, "expectation": {"probability": 63.0648, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19400.0, "high": 20260.0, "low": 19500.0, "close": 20110.0, "volume": 3801}, "trend_line": 18658.666667, "activity_lines": {"activity_5": 19612.0, "activity_10": 19436.0, "activity_20": 19159.238095, "activity_30": 18916.946237}, "trend_signal": 1, "fair_value": 15840.128205, "relative_strength": 3.147197, "rate_of_change": 0.26150815153144186, "market_dynamics": 1.260991, "expectation": {"probability": 63.0648, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20110.0, "high": 20270.0, "low": 20140.0, "close": 20150.0, "volume": 820}, "trend_line": 18726.0, "activity_lines": {"activity_5": 19825.333333, "activity_10": 19591.272727, "activity_20": 19277.190476, "activity_30": 19013.16129}, "trend_signal": 1, "fair_value": 15876.602564, "relative_strength": 1.497103, "rate_of_change": 0.3608689420401374, "market_dynamics": 1.391816, "expectation": {"probability": 63.0648, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19920.0, "high": 20140.0, "low": 19880.0, "close": 20140.0, "volume": 477}, "trend_line": 18784.0, "activity_lines": {"activity_5": 19981.333333, "activity_10": 19720.181818, "activity_20": 19386.142857, "activity_30": 19104.387097}, "trend_signal": 1, "fair_value": 15911.346154, "relative_strength": 1.635437, "rate_of_change": 0.30972978746128377, "market_dynamics": 1.614704, "expectation": {"probability": 62.9325, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20330.0, "high": 20950.0, "low": 20370.0, "close": 20950.0, "volume": 3221}, "trend_line": 18867.666667, "activity_lines": {"activity_5": 20358.666667, "activity_10": 19978.363636, "activity_20": 19564.428571, "activity_30": 19244.129032}, "trend_signal": 1, "fair_value": 15951.794872, "relative_strength": 8.475148, "rate_of_change": 0.44541453896934263, "market_dynamics": 1.752924, "expectation": {"probability": 63.1373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20950.0, "high": 20950.0, "low": 20740.0, "close": 20740.0, "volume": 1781}, "trend_line": 18942.333333, "activity_lines": {"activity_5": 20555.333333, "activity_10": 20162.909091, "activity_20": 19710.0, "activity_30": 19364.924731}, "trend_signal": 1, "fair_value": 15989.294872, "relative_strength": 2.034353, "rate_of_change": 0.3957387382224169, "market_dynamics": 1.689439, "expectation": {"probability": 62.9325, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20740.0, "high": 21280.0, "low": 20740.0, "close": 21270.0, "volume": 4118}, "trend_line": 19029.666667, "activity_lines": {"activity_5": 20839.333333, "activity_10": 20418.545455, "activity_20": 19894.142857, "activity_30": 19515.096774}, "trend_signal": 1, "fair_value": 16028.974359, "relative_strength": 3.701142, "rate_of_change": 0.4610484488088733, "market_dynamics": 1.7959, "expectation": {"probability": 62.0432, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21270.0, "high": 21590.0, "low": 21270.0, "close": 21590.0, "volume": 4256}, "trend_line": 19142.666667, "activity_lines": {"activity_5": 21152.666667, "activity_10": 20693.090909, "activity_20": 20093.190476, "activity_30": 19680.27957}, "trend_signal": 1, "fair_value": 16072.371795, "relative_strength": 7.708543, "rate_of_change": 0.5938096655994357, "market_dynamics": 1.910687, "expectation": {"probability": 63.0648, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21290.0, "high": 21420.0, "low": 21100.0, "close": 21310.0, "volume": 3094}, "trend_line": 19248.0, "activity_lines": {"activity_5": 21276.666667, "activity_10": 20875.818182, "activity_20": 20251.52381, "activity_30": 19820.107527}, "trend_signal": 1, "fair_value": 16110.833333, "relative_strength": 6.842489, "rate_of_change": 0.5502542296344874, "market_dynamics": 1.874947, "expectation": {"probability": 62.9325, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21310.0, "high": 21110.0, "low": 20630.0, "close": 21100.0, "volume": 4323}, "trend_line": 19349.666667, "activity_lines": {"activity_5": 21252.666667, "activity_10": 20985.818182, "activity_20": 20377.047619, "activity_30": 19939.591398}, "trend_signal": 1, "fair_value": 16146.987179, "relative_strength": 6.838007, "rate_of_change": 0.5281934071072388, "market_dynamics": 1.883008, "expectation": {"probability": 61.8616, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21100.0, "high": 21440.0, "low": 21350.0, "close": 21380.0, "volume": 889}, "trend_line": 19475.333333, "activity_lines": {"activity_5": 21312.0, "activity_10": 21113.818182, "activity_20": 20517.142857, "activity_30": 20070.580645}, "trend_signal": 1, "fair_value": 16183.653846, "relative_strength": 7.415818, "rate_of_change": 0.649451322147664, "market_dynamics": 1.732318, "expectation": {"probability": 60.748, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21380.0, "high": 21140.0, "low": 20800.0, "close": 20830.0, "volume": 2737}, "trend_line": 19589.666667, "activity_lines": {"activity_5": 21145.333333, "activity_10": 21105.818182, "activity_20": 20592.380952, "activity_30": 20157.978495}, "trend_signal": 1, "fair_value": 16216.089744, "relative_strength": 3.723772, "rate_of_change": 0.5870674049325277, "market_dynamics": 1.32063, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21000.0, "high": 21440.0, "low": 21000.0, "close": 21440.0, "volume": 2756}, "trend_line": 19689.0, "activity_lines": {"activity_5": 21211.333333, "activity_10": 21195.636364, "activity_20": 20718.0, "activity_30": 20277.354839}, "trend_signal": 1, "fair_value": 16254.230769, "relative_strength": 3.206788, "rate_of_change": 0.5070700522297901, "market_dynamics": 1.047375, "expectation": {"probability": 60.748, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21810.0, "high": 21740.0, "low": 21660.0, "close": 21720.0, "volume": 46271}, "trend_line": 19796.333333, "activity_lines": {"activity_5": 21380.666667, "activity_10": 21312.909091, "activity_20": 20857.714286, "activity_30": 20408.387097}, "trend_signal": 1, "fair_value": 16292.5, "relative_strength": 5.444698, "rate_of_change": 0.5451436487378671, "market_dynamics": 1.005031, "expectation": {"probability": 60.6706, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21720.0, "high": 21720.0, "low": 21410.0, "close": 21410.0, "volume": 1267}, "trend_line": 19900.666667, "activity_lines": {"activity_5": 21419.333333, "activity_10": 21345.090909, "activity_20": 20955.666667, "activity_30": 20512.494624}, "trend_signal": 1, "fair_value": 16328.205128, "relative_strength": 4.532226, "rate_of_change": 0.527033629132126, "market_dynamics": 0.700154, "expectation": {"probability": 60.7465, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21410.0, "high": 21590.0, "low": 21430.0, "close": 21430.0, "volume": 1073}, "trend_line": 20007.0, "activity_lines": {"activity_5": 21444.0, "activity_10": 21372.545455, "activity_20": 21044.047619, "activity_30": 20611.16129}, "trend_signal": 1, "fair_value": 16361.858974, "relative_strength": 2.901107, "rate_of_change": 0.5343204565921623, "market_dynamics": 0.565866, "expectation": {"probability": 59.4477, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21370.0, "high": 21990.0, "low": 21430.0, "close": 21990.0, "volume": 2770}, "trend_line": 20140.0, "activity_lines": {"activity_5": 21652.0, "activity_10": 21489.272727, "activity_20": 21175.857143, "activity_30": 20739.096774}, "trend_signal": 1, "fair_value": 16398.717949, "relative_strength": 7.180897, "rate_of_change": 0.6647673314339981, "market_dynamics": 0.439633, "expectation": {"probability": 59.3676, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21980.0, "high": 21570.0, "low": 21380.0, "close": 21450.0, "volume": 507}, "trend_line": 20233.666667, "activity_lines": {"activity_5": 21602.666667, "activity_10": 21494.727273, "activity_20": 21242.52381, "activity_30": 20823.612903}, "trend_signal": 1, "fair_value": 16431.666667, "relative_strength": 3.202229, "rate_of_change": 0.46507779046673947, "market_dynamics": -0.037711, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20730.0, "high": 21020.0, "low": 20720.0, "close": 21010.0, "volume": 6452}, "trend_line": 20313.333333, "activity_lines": {"activity_5": 21406.0, "activity_10": 21422.727273, "activity_20": 21257.238095, "activity_30": 20873.698925}, "trend_signal": 1, "fair_value": 16462.24359, "relative_strength": 1.949689, "rate_of_change": 0.39373321361436336, "market_dynamics": -0.29469, "expectation": {"probability": 57.2749, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21010.0, "high": 21230.0, "low": 21020.0, "close": 21130.0, "volume": 3301}, "trend_line": 20399.0, "activity_lines": {"activity_5": 21296.666667, "activity_10": 21378.0, "activity_20": 21275.761905, "activity_30": 20926.387097}, "trend_signal": 1, "fair_value": 16494.871795, "relative_strength": 2.092376, "rate_of_change": 0.42172628980016613, "market_dynamics": -0.46644, "expectation": {"probability": 56.6893, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21130.0, "high": 21560.0, "low": 21310.0, "close": 21500.0, "volume": 169}, "trend_line": 20490.333333, "activity_lines": {"activity_5": 21329.333333, "activity_10": 21400.0, "activity_20": 21320.761905, "activity_30": 20997.419355}, "trend_signal": 1, "fair_value": 16530.833333, "relative_strength": 1.703226, "rate_of_change": 0.4477343644296224, "market_dynamics": -0.724752, "expectation": {"probability": 57.5632, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21390.0, "high": 21510.0, "low": 20890.0, "close": 21060.0, "volume": 3090}, "trend_line": 20552.0, "activity_lines": {"activity_5": 21210.666667, "activity_10": 21339.818182, "activity_20": 21313.857143, "activity_30": 21034.172043}, "trend_signal": 1, "fair_value": 16565.833333, "relative_strength": -2.905307, "rate_of_change": 0.3009549234647452, "market_dynamics": -0.85488, "expectation": {"probability": 56.9189, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21060.0, "high": 21180.0, "low": 21100.0, "close": 21130.0, "volume": 1986}, "trend_line": 20629.666667, "activity_lines": {"activity_5": 21177.333333, "activity_10": 21288.181818, "activity_20": 21309.095238, "activity_30": 21071.462366}, "trend_signal": 1, "fair_value": 16599.615385, "relative_strength": -1.457393, "rate_of_change": 0.37790320650059034, "market_dynamics": -0.896473, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20610.0, "high": 20810.0, "low": 20310.0, "close": 20310.0, "volume": 711}, "trend_line": 20668.333333, "activity_lines": {"activity_5": 20892.0, "activity_10": 21093.090909, "activity_20": 21221.571429, "activity_30": 21050.83871}, "trend_signal": 1, "fair_value": 16628.782051, "relative_strength": -5.36277, "rate_of_change": 0.18743233530694908, "market_dynamics": -1.029329, "expectation": {"probability": 55.4067, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20770.0, "high": 21480.0, "low": 20890.0, "close": 21140.0, "volume": 999}, "trend_line": 20739.666667, "activity_lines": {"activity_5": 20930.0, "activity_10": 21074.545455, "activity_20": 21212.285714, "activity_30": 21081.268817}, "trend_signal": 1, "fair_value": 16663.589744, "relative_strength": 1.464868, "rate_of_change": 0.34513346021040125, "market_dynamics": -1.092165, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20110.0, "high": 20490.0, "low": 20110.0, "close": 20480.0, "volume": 571}, "trend_line": 20777.333333, "activity_lines": {"activity_5": 20747.333333, "activity_10": 20940.909091, "activity_20": 21139.238095, "activity_30": 21064.516129}, "trend_signal": 0, "fair_value": 16693.589744, "relative_strength": -2.884387, "rate_of_change": 0.18161654478242317, "market_dynamics": -1.176257, "expectation": {"probability": 53.156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20480.0, "high": 21690.0, "low": 20480.0, "close": 21690.0, "volume": 521}, "trend_line": 20863.333333, "activity_lines": {"activity_5": 21036.0, "activity_10": 21044.545455, "activity_20": 21182.666667, "activity_30": 21123.397849}, "trend_signal": 1, "fair_value": 16729.679487, "relative_strength": 0.492788, "rate_of_change": 0.41391259706754013, "market_dynamics": -1.043243, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21690.0, "high": 21540.0, "low": 21450.0, "close": 21540.0, "volume": 1335}, "trend_line": 20936.666667, "activity_lines": {"activity_5": 21232.666667, "activity_10": 21126.363636, "activity_20": 21209.809524, "activity_30": 21167.053763}, "trend_signal": 1, "fair_value": 16767.75641, "relative_strength": -2.240407, "rate_of_change": 0.3514938520586722, "market_dynamics": -0.828189, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21540.0, "high": 21340.0, "low": 21180.0, "close": 21340.0, "volume": 1010}, "trend_line": 21001.0, "activity_lines": {"activity_5": 21335.333333, "activity_10": 21170.181818, "activity_20": 21218.142857, "activity_30": 21193.075269}, "trend_signal": 1, "fair_value": 16802.307692, "relative_strength": -2.194651, "rate_of_change": 0.30727590988206216, "market_dynamics": -0.717574, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21050.0, "high": 21230.0, "low": 21130.0, "close": 21230.0, "volume": 1386}, "trend_line": 21065.666667, "activity_lines": {"activity_5": 21332.666667, "activity_10": 21188.0, "activity_20": 21215.857143, "activity_30": 21207.849462}, "trend_signal": 1, "fair_value": 16834.487179, "relative_strength": -1.938037, "rate_of_change": 0.3079218465787406, "market_dynamics": -0.527763, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21170.0, "high": 22110.0, "low": 21400.0, "close": 22060.0, "volume": 4053}, "trend_line": 21154.333333, "activity_lines": {"activity_5": 21600.666667, "activity_10": 21354.909091, "activity_20": 21292.0, "activity_30": 21272.0}, "trend_signal": 1, "fair_value": 16873.846154, "relative_strength": 4.987637, "rate_of_change": 0.42090605249581936, "market_dynamics": -0.303042, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22060.0, "high": 22130.0, "low": 21830.0, "close": 22130.0, "volume": 3974}, "trend_line": 21221.666667, "activity_lines": {"activity_5": 21786.666667, "activity_10": 21524.363636, "activity_20": 21371.571429, "activity_30": 21334.946237}, "trend_signal": 1, "fair_value": 16913.269231, "relative_strength": -0.17903, "rate_of_change": 0.31829570301307997, "market_dynamics": 0.001994, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22340.0, "high": 22350.0, "low": 22100.0, "close": 22140.0, "volume": 405}, "trend_line": 21288.0, "activity_lines": {"activity_5": 21946.666667, "activity_10": 21676.181818, "activity_20": 21445.904762, "activity_30": 21394.193548}, "trend_signal": 1, "fair_value": 16953.910256, "relative_strength": -0.21182, "rate_of_change": 0.31257362600623617, "market_dynamics": 0.277703, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22140.0, "high": 22080.0, "low": 21820.0, "close": 21950.0, "volume": 1573}, "trend_line": 21348.333333, "activity_lines": {"activity_5": 22003.333333, "activity_10": 21775.090909, "activity_20": 21498.809524, "activity_30": 21436.903226}, "trend_signal": 1, "fair_value": 16995.576923, "relative_strength": -1.247054, "rate_of_change": 0.2834147547914256, "market_dynamics": 0.545266, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21950.0, "high": 22020.0, "low": 22020.0, "close": 22020.0, "volume": 61}, "trend_line": 21384.0, "activity_lines": {"activity_5": 22042.666667, "activity_10": 21856.909091, "activity_20": 21557.285714, "activity_30": 21480.236559}, "trend_signal": 1, "fair_value": 17040.25641, "relative_strength": -2.876571, "rate_of_change": 0.16707003044995658, "market_dynamics": 0.510473, "expectation": {"probability": 58.2631, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22020.0, "high": 21600.0, "low": 21580.0, "close": 21590.0, "volume": 366}, "trend_line": 21412.333333, "activity_lines": {"activity_5": 21886.0, "activity_10": 21844.545455, "activity_20": 21571.904762, "activity_30": 21493.526882}, "trend_signal": 1, "fair_value": 17079.230769, "relative_strength": -5.390623, "rate_of_change": 0.1324978161241988, "market_dynamics": 0.357076, "expectation": {"probability": 60.4063, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21590.0, "high": 21500.0, "low": 21450.0, "close": 21500.0, "volume": 731}, "trend_line": 21420.0, "activity_lines": {"activity_5": 21730.666667, "activity_10": 21795.636364, "activity_20": 21577.190476, "activity_30": 21499.182796}, "trend_signal": 1, "fair_value": 17116.474359, "relative_strength": -7.58719, "rate_of_change": 0.03580491150016661, "market_dynamics": 0.215375, "expectation": {"probability": 59.7055, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21500.0, "high": 21300.0, "low": 20560.0, "close": 20790.0, "volume": 13866}, "trend_line": 21393.333333, "activity_lines": {"activity_5": 21380.666667, "activity_10": 21621.090909, "activity_20": 21517.190476, "activity_30": 21458.537634}, "trend_signal": 0, "fair_value": 17148.974359, "relative_strength": -11.440727, "rate_of_change": -0.12449424369748519, "market_dynamics": 0.092322, "expectation": {"probability": 56.7812, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20790.0, "high": 20790.0, "low": 20790.0, "close": 20790.0, "volume": 37}, "trend_line": 21376.0, "activity_lines": {"activity_5": 21120.666667, "activity_10": 21460.181818, "activity_20": 21460.333333, "activity_30": 21419.612903}, "trend_signal": 0, "fair_value": 17181.153846, "relative_strength": -12.68709, "rate_of_change": -0.08102212371580904, "market_dynamics": -0.246685, "expectation": {"probability": 50.8291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20200.0, "high": 20170.0, "low": 20130.0, "close": 20130.0, "volume": 229}, "trend_line": 21343.666667, "activity_lines": {"activity_5": 20718.0, "activity_10": 21189.272727, "activity_20": 21341.666667, "activity_30": 21339.225806}, "trend_signal": 0, "fair_value": 17209.74359, "relative_strength": -14.836731, "rate_of_change": -0.15125997848053271, "market_dynamics": -0.6114, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19900.0, "high": 19840.0, "low": 19590.0, "close": 19630.0, "volume": 333}, "trend_line": 21285.333333, "activity_lines": {"activity_5": 20274.666667, "activity_10": 20847.454545, "activity_20": 21180.142857, "activity_30": 21228.666667}, "trend_signal": 0, "fair_value": 17236.346154, "relative_strength": -16.752461, "rate_of_change": -0.2733051209527805, "market_dynamics": -0.992514, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19630.0, "high": 20090.0, "low": 19960.0, "close": 20090.0, "volume": 196}, "trend_line": 21260.666667, "activity_lines": {"activity_5": 20115.333333, "activity_10": 20633.454545, "activity_20": 21071.333333, "activity_30": 21151.548387}, "trend_signal": 0, "fair_value": 17267.564103, "relative_strength": -16.773233, "rate_of_change": -0.1158857397913288, "market_dynamics": -1.366577, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20080.0, "high": 20120.0, "low": 20010.0, "close": 20020.0, "volume": 439}, "trend_line": 21213.333333, "activity_lines": {"activity_5": 20026.666667, "activity_10": 20443.818182, "activity_20": 20960.47619, "activity_30": 21071.505376}, "trend_signal": 0, "fair_value": 17300.641026, "relative_strength": -17.157326, "rate_of_change": -0.22263334796303286, "market_dynamics": -1.445429, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20020.0, "high": 19830.0, "low": 19730.0, "close": 19780.0, "volume": 433}, "trend_line": 21148.666667, "activity_lines": {"activity_5": 19909.333333, "activity_10": 20249.090909, "activity_20": 20832.047619, "activity_30": 20979.032258}, "trend_signal": 0, "fair_value": 17330.192308, "relative_strength": -18.933634, "rate_of_change": -0.30483972030647466, "market_dynamics": -1.439525, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19700.0, "high": 19990.0, "low": 19700.0, "close": 19930.0, "volume": 1602}, "trend_line": 21099.333333, "activity_lines": {"activity_5": 19909.333333, "activity_10": 20121.090909, "activity_20": 20720.428571, "activity_30": 20900.408602}, "trend_signal": 0, "fair_value": 17361.217949, "relative_strength": -18.576646, "rate_of_change": -0.23326923997994395, "market_dynamics": -1.370469, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19950.0, "high": 20010.0, "low": 19490.0, "close": 19630.0, "volume": 1574}, "trend_line": 21039.333333, "activity_lines": {"activity_5": 19822.666667, "activity_10": 19976.545455, "activity_20": 20586.0, "activity_30": 20805.612903}, "trend_signal": 0, "fair_value": 17389.166667, "relative_strength": -20.622508, "rate_of_change": -0.28436917438598963, "market_dynamics": -1.321681, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19630.0, "high": 20300.0, "low": 19700.0, "close": 20300.0, "volume": 496}, "trend_line": 20983.0, "activity_lines": {"activity_5": 19959.333333, "activity_10": 19989.454545, "activity_20": 20519.428571, "activity_30": 20757.913978}, "trend_signal": 0, "fair_value": 17421.602564, "relative_strength": -18.837089, "rate_of_change": -0.267752462059434, "market_dynamics": -1.188617, "expectation": {"probability": 51.3236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20250.0, "high": 20150.0, "low": 19780.0, "close": 20050.0, "volume": 922}, "trend_line": 20936.333333, "activity_lines": {"activity_5": 19998.666667, "activity_10": 19978.727273, "activity_20": 20435.666667, "activity_30": 20697.72043}, "trend_signal": 0, "fair_value": 17451.282051, "relative_strength": -21.861385, "rate_of_change": -0.22240226373731747, "market_dynamics": -1.05378, "expectation": {"probability": 50.9826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20160.0, "high": 20640.0, "low": 20360.0, "close": 20640.0, "volume": 629}, "trend_line": 20924.0, "activity_lines": {"activity_5": 20232.666667, "activity_10": 20088.727273, "activity_20": 20415.190476, "activity_30": 20678.602151}, "trend_signal": 0, "fair_value": 17484.166667, "relative_strength": -18.980367, "rate_of_change": -0.05890875352351592, "market_dynamics": -0.797778, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20640.0, "high": 21060.0, "low": 20870.0, "close": 21040.0, "volume": 2264}, "trend_line": 20921.0, "activity_lines": {"activity_5": 20542.666667, "activity_10": 20274.181818, "activity_20": 20436.142857, "activity_30": 20686.086022}, "trend_signal": 0, "fair_value": 17521.410256, "relative_strength": -14.758957, "rate_of_change": -0.01433760275281973, "market_dynamics": -0.376553, "expectation": {"probability": 52.7049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21040.0, "high": 20610.0, "low": 20490.0, "close": 20610.0, "volume": 676}, "trend_line": 20891.333333, "activity_lines": {"activity_5": 20635.333333, "activity_10": 20364.909091, "activity_20": 20417.047619, "activity_30": 20666.021505}, "trend_signal": 0, "fair_value": 17558.141026, "relative_strength": -18.097435, "rate_of_change": -0.1418032933416248, "market_dynamics": -0.119059, "expectation": {"probability": 52.5901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20610.0, "high": 21770.0, "low": 21090.0, "close": 21730.0, "volume": 973}, "trend_line": 20913.666667, "activity_lines": {"activity_5": 21036.0, "activity_10": 20641.454545, "activity_20": 20511.52381, "activity_30": 20720.129032}, "trend_signal": 0, "fair_value": 17599.74359, "relative_strength": -13.034892, "rate_of_change": 0.10690238695643645, "market_dynamics": 0.342271, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21760.0, "high": 22040.0, "low": 21640.0, "close": 21750.0, "volume": 3163}, "trend_line": 20934.333333, "activity_lines": {"activity_5": 21348.0, "activity_10": 20891.818182, "activity_20": 20609.809524, "activity_30": 20774.086022}, "trend_signal": 0, "fair_value": 17638.974359, "relative_strength": -13.187755, "rate_of_change": 0.0988189509236446, "market_dynamics": 0.742657, "expectation": {"probability": 55.5056, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21750.0, "high": 22180.0, "low": 21770.0, "close": 21900.0, "volume": 5278}, "trend_line": 20987.333333, "activity_lines": {"activity_5": 21596.666667, "activity_10": 21138.0, "activity_20": 20724.238095, "activity_30": 20836.387097}, "trend_signal": 0, "fair_value": 17682.75641, "relative_strength": -10.715745, "rate_of_change": 0.2531726191464289, "market_dynamics": 1.007414, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21900.0, "high": 23060.0, "low": 21950.0, "close": 22870.0, "volume": 6949}, "trend_line": 21045.0, "activity_lines": {"activity_5": 22084.666667, "activity_10": 21522.0, "activity_20": 20931.285714, "activity_30": 20957.849462}, "trend_signal": 0, "fair_value": 17740.25641, "relative_strength": -6.46867, "rate_of_change": 0.2747689098229911, "market_dynamics": 1.37399, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22870.0, "high": 23000.0, "low": 22650.0, "close": 22660.0, "volume": 9799}, "trend_line": 21117.666667, "activity_lines": {"activity_5": 22380.666667, "activity_10": 21814.363636, "activity_20": 21114.285714, "activity_30": 21062.043011}, "trend_signal": 0, "fair_value": 17798.141026, "relative_strength": -8.706135, "rate_of_change": 0.34529183654075235, "market_dynamics": 1.495228, "expectation": {"probability": 60.7989, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22660.0, "high": 23530.0, "low": 23080.0, "close": 23330.0, "volume": 3121}, "trend_line": 21172.333333, "activity_lines": {"activity_5": 22763.333333, "activity_10": 22173.454545, "activity_20": 21356.0, "activity_30": 21204.774194}, "trend_signal": 1, "fair_value": 17861.794872, "relative_strength": -5.331222, "rate_of_change": 0.2588669802494016, "market_dynamics": 1.46419, "expectation": {"probability": 56.5149, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23330.0, "high": 23330.0, "low": 22890.0, "close": 22890.0, "volume": 108}, "trend_line": 21217.333333, "activity_lines": {"activity_5": 22892.666667, "activity_10": 22397.454545, "activity_20": 21547.095238, "activity_30": 21315.591398}, "trend_signal": 1, "fair_value": 17918.333333, "relative_strength": -5.374898, "rate_of_change": 0.212541524319671, "market_dynamics": 1.298679, "expectation": {"probability": 59.9, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22890.0, "high": 22770.0, "low": 22720.0, "close": 22770.0, "volume": 154}, "trend_line": 21265.0, "activity_lines": {"activity_5": 22906.0, "activity_10": 22548.0, "activity_20": 21716.761905, "activity_30": 21415.763441}, "trend_signal": 1, "fair_value": 17975.512821, "relative_strength": -5.122825, "rate_of_change": 0.22465908534256676, "market_dynamics": 1.061669, "expectation": {"probability": 59.2577, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20660.0, "high": 22130.0, "low": 20550.0, "close": 22010.0, "volume": 7227}, "trend_line": 21291.0, "activity_lines": {"activity_5": 22608.0, "activity_10": 22521.636364, "activity_20": 21804.619048, "activity_30": 21463.827957}, "trend_signal": 1, "fair_value": 18026.858974, "relative_strength": -6.756044, "rate_of_change": 0.12226663531624735, "market_dynamics": 0.90998, "expectation": {"probability": 58.5098, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22010.0, "high": 22420.0, "low": 22010.0, "close": 22420.0, "volume": 101}, "trend_line": 21303.0, "activity_lines": {"activity_5": 22504.0, "activity_10": 22552.181818, "activity_20": 21922.571429, "activity_30": 21536.666667}, "trend_signal": 1, "fair_value": 18083.333333, "relative_strength": -7.430917, "rate_of_change": 0.056361843032267156, "market_dynamics": 0.69095, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22420.0, "high": 22790.0, "low": 22690.0, "close": 22720.0, "volume": 743}, "trend_line": 21322.666667, "activity_lines": {"activity_5": 22516.0, "activity_10": 22604.363636, "activity_20": 22055.809524, "activity_30": 21628.086022}, "trend_signal": 1, "fair_value": 18142.371795, "relative_strength": -6.43992, "rate_of_change": 0.0923187673097748, "market_dynamics": 0.62641, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23070.0, "high": 23070.0, "low": 22950.0, "close": 23020.0, "volume": 509}, "trend_line": 21352.0, "activity_lines": {"activity_5": 22668.666667, "activity_10": 22693.090909, "activity_20": 22205.095238, "activity_30": 21737.591398}, "trend_signal": 1, "fair_value": 18201.987179, "relative_strength": -5.250416, "rate_of_change": 0.13756878282675766, "market_dynamics": 0.580747, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23020.0, "high": 23370.0, "low": 23180.0, "close": 23180.0, "volume": 1534}, "trend_line": 21393.0, "activity_lines": {"activity_5": 22866.0, "activity_10": 22787.818182, "activity_20": 22355.333333, "activity_30": 21855.526882}, "trend_signal": 1, "fair_value": 18265.384615, "relative_strength": -8.514048, "rate_of_change": 0.19201948295241664, "market_dynamics": 0.493394, "expectation": {"probability": 57.1057, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23120.0, "high": 23420.0, "low": 22870.0, "close": 23150.0, "volume": 976}, "trend_line": 21430.666667, "activity_lines": {"activity_5": 23026.0, "activity_10": 22853.818182, "activity_20": 22486.52381, "activity_30": 21968.88172}, "trend_signal": 1, "fair_value": 18327.179487, "relative_strength": -8.053046, "rate_of_change": 0.17607005562567815, "market_dynamics": 0.527546, "expectation": {"probability": 59.5532, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23150.0, "high": 23740.0, "low": 23330.0, "close": 23740.0, "volume": 1971}, "trend_line": 21502.333333, "activity_lines": {"activity_5": 23306.666667, "activity_10": 23022.0, "activity_20": 22658.571429, "activity_30": 22117.870968}, "trend_signal": 1, "fair_value": 18395.0, "relative_strength": -4.065577, "rate_of_change": 0.3344117432909972, "market_dynamics": 0.568109, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23530.0, "high": 23960.0, "low": 23940.0, "close": 23940.0, "volume": 44}, "trend_line": 21583.666667, "activity_lines": {"activity_5": 23566.0, "activity_10": 23206.909091, "activity_20": 22830.095238, "activity_30": 22275.139785}, "trend_signal": 1, "fair_value": 18462.179487, "relative_strength": -6.739481, "rate_of_change": 0.37825352597980144, "market_dynamics": 0.584473, "expectation": {"probability": 57.3487, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23940.0, "high": 23940.0, "low": 23320.0, "close": 23410.0, "volume": 1643}, "trend_line": 21671.0, "activity_lines": {"activity_5": 23567.333333, "activity_10": 23284.363636, "activity_20": 22933.809524, "activity_30": 22392.967742}, "trend_signal": 1, "fair_value": 18525.576923, "relative_strength": -9.5171, "rate_of_change": 0.40462695401762094, "market_dynamics": 0.49371, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23410.0, "high": 24040.0, "low": 23390.0, "close": 24040.0, "volume": 5909}, "trend_line": 21779.333333, "activity_lines": {"activity_5": 23752.666667, "activity_10": 23466.909091, "activity_20": 23081.52381, "activity_30": 22545.806452}, "trend_signal": 1, "fair_value": 18590.897436, "relative_strength": -5.236957, "rate_of_change": 0.4999000184578408, "market_dynamics": 0.566675, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23750.0, "high": 23720.0, "low": 22630.0, "close": 22630.0, "volume": 2922}, "trend_line": 21862.666667, "activity_lines": {"activity_5": 23410.666667, "activity_10": 23370.0, "activity_20": 23078.761905, "activity_30": 22600.688172}, "trend_signal": 1, "fair_value": 18646.217949, "relative_strength": -14.721052, "rate_of_change": 0.38262573388202, "market_dynamics": 0.297604, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22500.0, "high": 22780.0, "low": 22440.0, "close": 22630.0, "volume": 2169}, "trend_line": 21962.666667, "activity_lines": {"activity_5": 23103.333333, "activity_10": 23261.818182, "activity_20": 23068.428571, "activity_30": 22650.193548}, "trend_signal": 1, "fair_value": 18710.128205, "relative_strength": -16.292472, "rate_of_change": 0.4574007440315698, "market_dynamics": -0.016136, "expectation": {"probability": 55.8259, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22930.0, "high": 23000.0, "low": 22730.0, "close": 22790.0, "volume": 2225}, "trend_line": 22052.666667, "activity_lines": {"activity_5": 22923.333333, "activity_10": 23178.909091, "activity_20": 23063.714286, "activity_30": 22703.569892}, "trend_signal": 1, "fair_value": 18774.038462, "relative_strength": -18.591247, "rate_of_change": 0.4097863040248636, "market_dynamics": -0.211087, "expectation": {"probability": 56.3737, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22790.0, "high": 23030.0, "low": 22790.0, "close": 23020.0, "volume": 2779}, "trend_line": 22152.666667, "activity_lines": {"activity_5": 22896.666667, "activity_10": 23136.545455, "activity_20": 23075.857143, "activity_30": 22765.978495}, "trend_signal": 1, "fair_value": 18839.679487, "relative_strength": -17.998828, "rate_of_change": 0.4534598990227416, "market_dynamics": -0.508665, "expectation": {"probability": 56.7642, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22670.0, "high": 22930.0, "low": 22570.0, "close": 22590.0, "volume": 991}, "trend_line": 22246.333333, "activity_lines": {"activity_5": 22752.666667, "activity_10": 23016.0, "activity_20": 23041.0, "activity_30": 22794.193548}, "trend_signal": 1, "fair_value": 18903.333333, "relative_strength": -17.775931, "rate_of_change": 0.4228234343431397, "market_dynamics": -0.605615, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22540.0, "high": 23000.0, "low": 22530.0, "close": 22910.0, "volume": 363}, "trend_line": 22345.666667, "activity_lines": {"activity_5": 22812.0, "activity_10": 22964.363636, "activity_20": 23033.333333, "activity_30": 22837.010753}, "trend_signal": 1, "fair_value": 18971.923077, "relative_strength": -16.875565, "rate_of_change": 0.44651553365269653, "market_dynamics": -0.633325, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22910.0, "high": 22790.0, "low": 22720.0, "close": 22730.0, "volume": 49}, "trend_line": 22449.0, "activity_lines": {"activity_5": 22792.666667, "activity_10": 22884.363636, "activity_20": 23008.333333, "activity_30": 22861.806452}, "trend_signal": 1, "fair_value": 19034.615385, "relative_strength": -16.555392, "rate_of_change": 0.4624311932147496, "market_dynamics": -0.743174, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22730.0, "high": 23140.0, "low": 22320.0, "close": 23140.0, "volume": 1252}, "trend_line": 22543.666667, "activity_lines": {"activity_5": 22903.333333, "activity_10": 22897.272727, "activity_20": 23022.047619, "activity_30": 22906.387097}, "trend_signal": 1, "fair_value": 19100.25641, "relative_strength": -12.242013, "rate_of_change": 0.4216965878212897, "market_dynamics": -0.797306, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23360.0, "high": 23090.0, "low": 23090.0, "close": 23090.0, "volume": 319}, "trend_line": 22645.0, "activity_lines": {"activity_5": 22974.0, "activity_10": 22915.636364, "activity_20": 23031.904762, "activity_30": 22941.634409}, "trend_signal": 1, "fair_value": 19163.782051, "relative_strength": -12.907754, "rate_of_change": 0.4494980097817584, "market_dynamics": -0.807466, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23090.0, "high": 23490.0, "low": 23200.0, "close": 23420.0, "volume": 327}, "trend_line": 22737.666667, "activity_lines": {"activity_5": 23150.0, "activity_10": 22999.818182, "activity_20": 23072.238095, "activity_30": 22991.634409}, "trend_signal": 1, "fair_value": 19231.089744, "relative_strength": -12.067971, "rate_of_change": 0.40921469198499144, "market_dynamics": -0.729899, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23520.0, "high": 23520.0, "low": 22770.0, "close": 22780.0, "volume": 1697}, "trend_line": 22795.666667, "activity_lines": {"activity_5": 23057.333333, "activity_10": 22978.909091, "activity_20": 23048.52381, "activity_30": 22994.365591}, "trend_signal": 1, "fair_value": 19294.038462, "relative_strength": -15.991182, "rate_of_change": 0.25508334188123843, "market_dynamics": -0.703181, "expectation": {"probability": 55.8279, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22780.0, "high": 22920.0, "low": 22690.0, "close": 22720.0, "volume": 2011}, "trend_line": 22866.0, "activity_lines": {"activity_5": 22953.333333, "activity_10": 22944.363636, "activity_20": 23015.428571, "activity_30": 22989.483871}, "trend_signal": 1, "fair_value": 19360.320513, "relative_strength": -15.004805, "rate_of_change": 0.3085381709928943, "market_dynamics": -0.791136, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22720.0, "high": 22870.0, "low": 22670.0, "close": 22840.0, "volume": 182}, "trend_line": 22903.0, "activity_lines": {"activity_5": 22890.0, "activity_10": 22930.0, "activity_20": 22992.333333, "activity_30": 22987.806452}, "trend_signal": 0, "fair_value": 19428.846154, "relative_strength": -15.270374, "rate_of_change": 0.16181229773462785, "market_dynamics": -0.835614, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22840.0, "high": 23280.0, "low": 22900.0, "close": 23280.0, "volume": 517}, "trend_line": 22954.0, "activity_lines": {"activity_5": 22993.333333, "activity_10": 22994.727273, "activity_20": 23010.571429, "activity_30": 23012.129032}, "trend_signal": 1, "fair_value": 19499.038462, "relative_strength": -10.94331, "rate_of_change": 0.22267825175741168, "market_dynamics": -0.873724, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23360.0, "high": 23300.0, "low": 23230.0, "close": 23230.0, "volume": 1013}, "trend_line": 22998.333333, "activity_lines": {"activity_5": 23067.333333, "activity_10": 23045.636364, "activity_20": 23022.809524, "activity_30": 23029.935484}, "trend_signal": 1, "fair_value": 19567.820513, "relative_strength": -10.93922, "rate_of_change": 0.1931399015422091, "market_dynamics": -0.631099, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23230.0, "high": 23230.0, "low": 23230.0, "close": 23230.0, "volume": 7}, "trend_line": 23010.333333, "activity_lines": {"activity_5": 23154.0, "activity_10": 23084.909091, "activity_20": 23034.809524, "activity_30": 23044.88172}, "trend_signal": 1, "fair_value": 19638.782051, "relative_strength": -14.892937, "rate_of_change": 0.052177694036555956, "market_dynamics": -0.42505, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23590.0, "high": 23370.0, "low": 23150.0, "close": 23150.0, "volume": 1293}, "trend_line": 23026.666667, "activity_lines": {"activity_5": 23184.0, "activity_10": 23103.818182, "activity_20": 23038.809524, "activity_30": 23053.892473}, "trend_signal": 1, "fair_value": 19713.076923, "relative_strength": -16.508783, "rate_of_change": 0.07098260491767146, "market_dynamics": -0.157087, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23310.0, "high": 23440.0, "low": 23310.0, "close": 23440.0, "volume": 1295}, "trend_line": 23030.333333, "activity_lines": {"activity_5": 23282.0, "activity_10": 23167.818182, "activity_20": 23073.238095, "activity_30": 23080.55914}, "trend_signal": 1, "fair_value": 19787.692308, "relative_strength": -13.170861, "rate_of_change": 0.015923563983544893, "market_dynamics": 0.125544, "expectation": {"probability": 56.0853, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23440.0, "high": 23750.0, "low": 23550.0, "close": 23550.0, "volume": 281}, "trend_line": 23052.333333, "activity_lines": {"activity_5": 23376.666667, "activity_10": 23246.363636, "activity_20": 23120.52381, "activity_30": 23114.086022}, "trend_signal": 1, "fair_value": 19859.551282, "relative_strength": -11.906306, "rate_of_change": 0.09552619009850091, "market_dynamics": 0.257669, "expectation": {"probability": 56.3727, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23550.0, "high": 23550.0, "low": 23410.0, "close": 23410.0, "volume": 1443}, "trend_line": 23073.666667, "activity_lines": {"activity_5": 23406.666667, "activity_10": 23291.090909, "activity_20": 23153.809524, "activity_30": 23137.16129}, "trend_signal": 1, "fair_value": 19928.397436, "relative_strength": -13.902585, "rate_of_change": 0.09254305710330607, "market_dynamics": 0.448003, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23200.0, "high": 23240.0, "low": 22880.0, "close": 23040.0, "volume": 1176}, "trend_line": 23108.0, "activity_lines": {"activity_5": 23301.333333, "activity_10": 23268.727273, "activity_20": 23154.857143, "activity_30": 23134.989247}, "trend_signal": 1, "fair_value": 19994.166667, "relative_strength": -16.383178, "rate_of_change": 0.1487987734914376, "market_dynamics": 0.415371, "expectation": {"probability": 57.7218, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23040.0, "high": 23180.0, "low": 22700.0, "close": 22790.0, "volume": 2214}, "trend_line": 23120.333333, "activity_lines": {"activity_5": 23125.333333, "activity_10": 23196.181818, "activity_20": 23130.142857, "activity_30": 23114.473118}, "trend_signal": 0, "fair_value": 20050.705128, "relative_strength": -17.408867, "rate_of_change": 0.05337256794183258, "market_dynamics": 0.184986, "expectation": {"probability": 61.2364, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22790.0, "high": 23250.0, "low": 22660.0, "close": 23200.0, "volume": 831}, "trend_line": 23136.333333, "activity_lines": {"activity_5": 23110.0, "activity_10": 23196.909091, "activity_20": 23143.714286, "activity_30": 23119.612903}, "trend_signal": 0, "fair_value": 20108.076923, "relative_strength": -16.296369, "rate_of_change": 0.06920315451145749, "market_dynamics": -0.028948, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23200.0, "high": 23490.0, "low": 23220.0, "close": 23350.0, "volume": 672}, "trend_line": 23147.333333, "activity_lines": {"activity_5": 23160.666667, "activity_10": 23218.363636, "activity_20": 23169.619048, "activity_30": 23133.397849}, "trend_signal": 0, "fair_value": 20165.897436, "relative_strength": -18.146845, "rate_of_change": 0.0475442665943544, "market_dynamics": -0.235878, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23350.0, "high": 23370.0, "low": 23290.0, "close": 23300.0, "volume": 386}, "trend_line": 23151.333333, "activity_lines": {"activity_5": 23208.0, "activity_10": 23229.454545, "activity_20": 23189.190476, "activity_30": 23143.247312}, "trend_signal": 0, "fair_value": 20222.5, "relative_strength": -20.720734, "rate_of_change": 0.017280608277660217, "market_dynamics": -0.229373, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23300.0, "high": 23540.0, "low": 23410.0, "close": 23430.0, "volume": 1141}, "trend_line": 23160.666667, "activity_lines": {"activity_5": 23306.0, "activity_10": 23262.909091, "activity_20": 23217.761905, "activity_30": 23161.225806}, "trend_signal": 1, "fair_value": 20278.910256, "relative_strength": -20.515107, "rate_of_change": 0.04031445561149984, "market_dynamics": -0.007173, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23430.0, "high": 23750.0, "low": 23470.0, "close": 23600.0, "volume": 232}, "trend_line": 23156.0, "activity_lines": {"activity_5": 23434.666667, "activity_10": 23323.636364, "activity_20": 23260.047619, "activity_30": 23189.569892}, "trend_signal": 1, "fair_value": 20335.448718, "relative_strength": -20.289682, "rate_of_change": -0.02014910480383766, "market_dynamics": 0.151049, "expectation": {"probability": 54.1628, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23700.0, "high": 23930.0, "low": 23600.0, "close": 23860.0, "volume": 2069}, "trend_line": 23153.333333, "activity_lines": {"activity_5": 23596.0, "activity_10": 23423.454545, "activity_20": 23322.952381, "activity_30": 23234.989247}, "trend_signal": 1, "fair_value": 20396.089744, "relative_strength": -22.397823, "rate_of_change": -0.011516095180520493, "market_dynamics": 0.537616, "expectation": {"probability": 54.8773, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23860.0, "high": 24000.0, "low": 23900.0, "close": 23930.0, "volume": 492}, "trend_line": 23170.666667, "activity_lines": {"activity_5": 23736.666667, "activity_10": 23528.363636, "activity_20": 23389.095238, "activity_30": 23285.096774}, "trend_signal": 1, "fair_value": 20455.128205, "relative_strength": -24.020646, "rate_of_change": 0.07486323351678173, "market_dynamics": 0.791828, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23930.0, "high": 23860.0, "low": 23620.0, "close": 23800.0, "volume": 3326}, "trend_line": 23162.666667, "activity_lines": {"activity_5": 23795.333333, "activity_10": 23602.727273, "activity_20": 23438.857143, "activity_30": 23325.698925}, "trend_signal": 1, "fair_value": 20510.384615, "relative_strength": -24.287347, "rate_of_change": -0.03452641270522318, "market_dynamics": 0.998594, "expectation": {"probability": 56.2539, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24040.0, "high": 24060.0, "low": 23920.0, "close": 23920.0, "volume": 361}, "trend_line": 23205.666667, "activity_lines": {"activity_5": 23860.666667, "activity_10": 23691.818182, "activity_20": 23498.238095, "activity_30": 23374.55914}, "trend_signal": 1, "fair_value": 20563.461538, "relative_strength": -23.864622, "rate_of_change": 0.18564356435376403, "market_dynamics": 1.118651, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23920.0, "high": 24020.0, "low": 23680.0, "close": 23880.0, "volume": 4389}, "trend_line": 23247.333333, "activity_lines": {"activity_5": 23880.0, "activity_10": 23757.636364, "activity_20": 23548.380952, "activity_30": 23418.064516}, "trend_signal": 1, "fair_value": 20615.25641, "relative_strength": -24.469572, "rate_of_change": 0.1795538417314686, "market_dynamics": 1.082057, "expectation": {"probability": 55.6459, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23880.0, "high": 24090.0, "low": 23820.0, "close": 23820.0, "volume": 1378}, "trend_line": 23281.666667, "activity_lines": {"activity_5": 23860.666667, "activity_10": 23792.727273, "activity_20": 23587.285714, "activity_30": 23455.010753}, "trend_signal": 1, "fair_value": 20665.961538, "relative_strength": -26.274097, "rate_of_change": 0.14768719279843542, "market_dynamics": 0.94744, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23820.0, "high": 24350.0, "low": 23860.0, "close": 24160.0, "volume": 1583}, "trend_line": 23319.666667, "activity_lines": {"activity_5": 23957.333333, "activity_10": 23878.363636, "activity_20": 23653.904762, "activity_30": 23511.677419}, "trend_signal": 1, "fair_value": 20716.730769, "relative_strength": -25.853626, "rate_of_change": 0.1632185553702739, "market_dynamics": 0.932145, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24160.0, "high": 24790.0, "low": 24330.0, "close": 24720.0, "volume": 1902}, "trend_line": 23390.666667, "activity_lines": {"activity_5": 24225.333333, "activity_10": 24051.090909, "activity_20": 23769.666667, "activity_30": 23602.021505}, "trend_signal": 1, "fair_value": 20770.897436, "relative_strength": -21.699101, "rate_of_change": 0.30446404322096565, "market_dynamics": 1.141916, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24720.0, "high": 24720.0, "low": 22360.0, "close": 22360.0, "volume": 7376}, "trend_line": 23372.333333, "activity_lines": {"activity_5": 23645.333333, "activity_10": 23768.909091, "activity_20": 23653.571429, "activity_30": 23535.526882}, "trend_signal": 1, "fair_value": 20806.602564, "relative_strength": -32.287267, "rate_of_change": -0.07837884341222162, "market_dynamics": 0.716526, "expectation": {"probability": 55.1146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22360.0, "high": 22770.0, "low": 21880.0, "close": 22440.0, "volume": 7624}, "trend_line": 23362.666667, "activity_lines": {"activity_5": 23196.0, "activity_10": 23520.727273, "activity_20": 23549.238095, "activity_30": 23475.376344}, "trend_signal": 0, "fair_value": 20842.692308, "relative_strength": -28.49738, "rate_of_change": -0.04135943922359148, "market_dynamics": 0.379784, "expectation": {"probability": 51.2181, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22290.0, "high": 22590.0, "low": 21790.0, "close": 21820.0, "volume": 4645}, "trend_line": 23318.666667, "activity_lines": {"activity_5": 22636.0, "activity_10": 23180.909091, "activity_20": 23389.238095, "activity_30": 23375.849462}, "trend_signal": 0, "fair_value": 20874.358974, "relative_strength": -31.935476, "rate_of_change": -0.18833466498989362, "market_dynamics": -0.245898, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21820.0, "high": 22320.0, "low": 21180.0, "close": 21800.0, "volume": 6726}, "trend_line": 23275.666667, "activity_lines": {"activity_5": 22202.666667, "activity_10": 22874.545455, "activity_20": 23235.047619, "activity_30": 23277.870968}, "trend_signal": 0, "fair_value": 20906.987179, "relative_strength": -27.759785, "rate_of_change": -0.1844016238752301, "market_dynamics": -0.925306, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21800.0, "high": 22170.0, "low": 21630.0, "close": 22170.0, "volume": 3602}, "trend_line": 23234.0, "activity_lines": {"activity_5": 22050.0, "activity_10": 22674.181818, "activity_20": 23124.428571, "activity_30": 23206.537634}, "trend_signal": 0, "fair_value": 20945.064103, "relative_strength": -27.331932, "rate_of_change": -0.17901384994087363, "market_dynamics": -1.079854, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22420.0, "high": 23190.0, "low": 22420.0, "close": 23190.0, "volume": 864}, "trend_line": 23247.666667, "activity_lines": {"activity_5": 22407.333333, "activity_10": 22688.909091, "activity_20": 23116.857143, "activity_30": 23203.698925}, "trend_signal": 0, "fair_value": 20985.128205, "relative_strength": -27.551643, "rate_of_change": 0.058821842988729126, "market_dynamics": -1.062025, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23190.0, "high": 23090.0, "low": 22890.0, "close": 22950.0, "volume": 11246}, "trend_line": 23255.333333, "activity_lines": {"activity_5": 22629.333333, "activity_10": 22673.272727, "activity_20": 23085.714286, "activity_30": 23184.494624}, "trend_signal": 0, "fair_value": 21022.115385, "relative_strength": -26.902671, "rate_of_change": 0.03297821716826386, "market_dynamics": -0.789025, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22950.0, "high": 23000.0, "low": 22380.0, "close": 22380.0, "volume": 3340}, "trend_line": 23240.0, "activity_lines": {"activity_5": 22627.333333, "activity_10": 22570.909091, "activity_20": 22999.52381, "activity_30": 23128.021505}, "trend_signal": 0, "fair_value": 21054.230769, "relative_strength": -27.220806, "rate_of_change": -0.06593469455129343, "market_dynamics": -0.749806, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22380.0, "high": 22630.0, "low": 21970.0, "close": 22420.0, "volume": 3267}, "trend_line": 23211.333333, "activity_lines": {"activity_5": 22601.333333, "activity_10": 22502.0, "activity_20": 22921.047619, "activity_30": 23075.11828}, "trend_signal": 0, "fair_value": 21082.24359, "relative_strength": -27.34175, "rate_of_change": -0.1233505464716064, "market_dynamics": -0.660706, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22420.0, "high": 22680.0, "low": 21680.0, "close": 22130.0, "volume": 12177}, "trend_line": 23174.666667, "activity_lines": {"activity_5": 22437.333333, "activity_10": 22412.0, "activity_20": 22819.380952, "activity_30": 23005.354839}, "trend_signal": 0, "fair_value": 21108.012821, "relative_strength": -28.885668, "rate_of_change": -0.15796880547085007, "market_dynamics": -0.545062, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22130.0, "high": 22170.0, "low": 21750.0, "close": 21750.0, "volume": 23310}, "trend_line": 23125.333333, "activity_lines": {"activity_5": 22149.333333, "activity_10": 22300.0, "activity_20": 22687.095238, "activity_30": 22913.44086}, "trend_signal": 0, "fair_value": 21131.025641, "relative_strength": -27.17812, "rate_of_change": -0.21287613198014954, "market_dynamics": -0.612622, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21750.0, "high": 21990.0, "low": 21580.0, "close": 21980.0, "volume": 13474}, "trend_line": 23086.333333, "activity_lines": {"activity_5": 22034.0, "activity_10": 22240.909091, "activity_20": 22584.714286, "activity_30": 22839.548387}, "trend_signal": 0, "fair_value": 21157.051282, "relative_strength": -25.767201, "rate_of_change": -0.16864621771460803, "market_dynamics": -0.504095, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22360.0, "high": 22580.0, "low": 21850.0, "close": 21930.0, "volume": 5731}, "trend_line": 23036.0, "activity_lines": {"activity_5": 21966.666667, "activity_10": 22181.090909, "activity_20": 22485.285714, "activity_30": 22764.946237}, "trend_signal": 0, "fair_value": 21182.5, "relative_strength": -26.157385, "rate_of_change": -0.21802220505952474, "market_dynamics": -0.528379, "expectation": {"probability": 53.5053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c495117f-377d-4369-8e8f-969b2bd73f0e/", "share_image": "https://sharemaestro.com/terminal/c495117f-377d-4369-8e8f-969b2bd73f0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}