{"ticker": {"uuid": "c49789fe-b590-4dbb-83b5-7915a3924cf0", "symbol": "BY", "name": "Byline Bancorp Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BY rose 8.89%, moving from 30.39 to 33.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.31 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.09"}, {"label": "12-Week Change", "value": "8.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.31"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.2, "high": 33.71, "low": 32.745, "close": 33.09, "volume": 601943}, "trend_line": 30.91103, "activity_lines": {"activity_5": 32.83546, "activity_10": 32.79198, "activity_20": 32.295207, "activity_30": 31.805219}, "trend_signal": 1, "fair_value": 25.322998, "relative_strength": -0.312587, "rate_of_change": 0.7215147802512956, "market_dynamics": -0.12517, "expectation": {"probability": 48.2894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.935035, "high": 19.16765, "low": 17.380836, "close": 18.2408, "volume": 575123}, "trend_line": 20.664763, "activity_lines": {"activity_5": 17.734367, "activity_10": 17.739115, "activity_20": 18.881018, "activity_30": 19.77759}, "trend_signal": 0, "fair_value": 20.004312, "relative_strength": -20.478825, "rate_of_change": -0.5783361727248132, "market_dynamics": -1.081557, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.307651, "high": 19.005177, "low": 18.078328, "close": 18.2121, "volume": 474496}, "trend_line": 20.556863, "activity_lines": {"activity_5": 17.995533, "activity_10": 17.78264, "activity_20": 18.692947, "activity_30": 19.619354}, "trend_signal": 0, "fair_value": 20.047743, "relative_strength": -22.066925, "rate_of_change": -0.5221448704734758, "market_dynamics": -0.874202, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.212086, "high": 18.212086, "low": 16.874368, "close": 17.3999, "volume": 488700}, "trend_line": 20.42852, "activity_lines": {"activity_5": 17.871307, "activity_10": 17.695856, "activity_20": 18.450157, "activity_30": 19.415679}, "trend_signal": 0, "fair_value": 20.089969, "relative_strength": -23.957458, "rate_of_change": -0.6243316404842557, "market_dynamics": -0.637422, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.447738, "high": 17.677062, "low": 16.974757, "close": 17.2853, "volume": 347308}, "trend_line": 20.289093, "activity_lines": {"activity_5": 17.67958, "activity_10": 17.614491, "activity_20": 18.22999, "activity_30": 19.21289}, "trend_signal": 0, "fair_value": 20.12664, "relative_strength": -25.599206, "rate_of_change": -0.6825115084205696, "market_dynamics": -0.526445, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.419055, "high": 17.734375, "low": 16.883966, "close": 17.4095, "volume": 302753}, "trend_line": 20.149387, "activity_lines": {"activity_5": 17.536893, "activity_10": 17.581453, "activity_20": 18.053295, "activity_30": 19.02711}, "trend_signal": 0, "fair_value": 20.169692, "relative_strength": -23.717449, "rate_of_change": -0.6885768624551148, "market_dynamics": -0.453853, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.352173, "high": 18.298134, "low": 17.208846, "close": 18.0497, "volume": 345135}, "trend_line": 20.03702, "activity_lines": {"activity_5": 17.650287, "activity_10": 17.682769, "activity_20": 17.968261, "activity_30": 18.891646}, "trend_signal": 0, "fair_value": 20.210617, "relative_strength": -22.25462, "rate_of_change": -0.5576695707914218, "market_dynamics": -0.33312, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.954166, "high": 19.205893, "low": 17.954166, "close": 18.7568, "volume": 411281}, "trend_line": 19.93875, "activity_lines": {"activity_5": 18.01212, "activity_10": 17.902196, "activity_20": 17.976582, "activity_30": 18.809052}, "trend_signal": 0, "fair_value": 20.251135, "relative_strength": -19.22704, "rate_of_change": -0.4904421915035241, "market_dynamics": -0.111993, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.728132, "high": 21.747565, "low": 18.728132, "close": 21.1647, "volume": 611734}, "trend_line": 19.918847, "activity_lines": {"activity_5": 19.140273, "activity_10": 18.518249, "activity_20": 18.23764, "activity_30": 18.888145}, "trend_signal": 0, "fair_value": 20.310617, "relative_strength": -9.447992, "rate_of_change": -0.0998207008964922, "market_dynamics": 0.359447, "expectation": {"probability": 52.6859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.2698, "high": 21.642451, "low": 20.345051, "close": 21.2698, "volume": 678635}, "trend_line": 19.89866, "activity_lines": {"activity_5": 20.052473, "activity_10": 19.076969, "activity_20": 18.50825, "activity_30": 18.975303}, "trend_signal": 0, "fair_value": 20.367656, "relative_strength": -6.752827, "rate_of_change": -0.1013462275200967, "market_dynamics": 0.805017, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.249187, "high": 21.824785, "low": 21.076507, "close": 21.23, "volume": 953476}, "trend_line": 19.87367, "activity_lines": {"activity_5": 20.685773, "activity_10": 19.558091, "activity_20": 18.767456, "activity_30": 19.061196}, "trend_signal": 0, "fair_value": 20.424616, "relative_strength": -6.434941, "rate_of_change": -0.1255863460152541, "market_dynamics": 1.137339, "expectation": {"probability": 52.3471, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.134058, "high": 21.134058, "low": 20.251474, "close": 20.5009, "volume": 616673}, "trend_line": 19.833853, "activity_lines": {"activity_5": 20.82134, "activity_10": 19.848825, "activity_20": 18.95297, "activity_30": 19.101663}, "trend_signal": 0, "fair_value": 20.482958, "relative_strength": -7.504094, "rate_of_change": -0.2003505140218154, "market_dynamics": 1.298355, "expectation": {"probability": 52.1347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.443359, "high": 20.476936, "low": 19.608741, "close": 19.9541, "volume": 511580}, "trend_line": 19.73349, "activity_lines": {"activity_5": 20.611227, "activity_10": 19.999049, "activity_20": 19.086666, "activity_30": 19.109421}, "trend_signal": 0, "fair_value": 20.534679, "relative_strength": -10.412435, "rate_of_change": -0.5060186742334004, "market_dynamics": 1.185581, "expectation": {"probability": 53.1328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.973333, "high": 20.961447, "low": 19.926325, "close": 20.8847, "volume": 437220}, "trend_line": 19.614883, "activity_lines": {"activity_5": 20.631493, "activity_10": 20.2868, "activity_20": 19.305243, "activity_30": 19.183692}, "trend_signal": 0, "fair_value": 20.593424, "relative_strength": -8.334203, "rate_of_change": -0.6010442146827591, "market_dynamics": 1.072165, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.731138, "high": 20.980564, "low": 19.656687, "close": 19.9253, "volume": 393410}, "trend_line": 19.48138, "activity_lines": {"activity_5": 20.350627, "activity_10": 20.336755, "activity_20": 19.422731, "activity_30": 19.203719}, "trend_signal": 0, "fair_value": 20.65131, "relative_strength": -11.19093, "rate_of_change": -0.6806209346239663, "market_dynamics": 0.826825, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.08846, "high": 20.232361, "low": 19.359366, "close": 19.5992, "volume": 934835}, "trend_line": 19.339543, "activity_lines": {"activity_5": 20.050693, "activity_10": 20.279418, "activity_20": 19.503333, "activity_30": 19.21132}, "trend_signal": 0, "fair_value": 20.709574, "relative_strength": -12.224807, "rate_of_change": -0.7280644389668618, "market_dynamics": 0.736869, "expectation": {"probability": 55.3178, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.579938, "high": 19.589531, "low": 18.726133, "close": 18.7741, "volume": 439907}, "trend_line": 19.18161, "activity_lines": {"activity_5": 19.584447, "activity_10": 20.032251, "activity_20": 19.499629, "activity_30": 19.17484}, "trend_signal": 0, "fair_value": 20.765015, "relative_strength": -12.998256, "rate_of_change": -0.8166325336643162, "market_dynamics": 0.522967, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.735721, "high": 19.138639, "low": 18.543854, "close": 18.9084, "volume": 310534}, "trend_line": 19.022767, "activity_lines": {"activity_5": 19.278087, "activity_10": 19.796331, "activity_20": 19.502529, "activity_30": 19.157214}, "trend_signal": 1, "fair_value": 20.817485, "relative_strength": -11.429413, "rate_of_change": -0.8281004566352742, "market_dynamics": 0.266936, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.831666, "high": 19.013939, "low": 18.140948, "close": 18.6398, "volume": 381492}, "trend_line": 18.941807, "activity_lines": {"activity_5": 18.951907, "activity_10": 19.508818, "activity_20": 19.468341, "activity_30": 19.132506}, "trend_signal": 1, "fair_value": 20.862162, "relative_strength": -12.743266, "rate_of_change": -0.4255952880041112, "market_dynamics": 0.093303, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.563113, "high": 19.196274, "low": 18.400506, "close": 18.7262, "volume": 401491}, "trend_line": 18.910313, "activity_lines": {"activity_5": 18.804187, "activity_10": 19.282922, "activity_20": 19.434386, "activity_30": 19.118596}, "trend_signal": 0, "fair_value": 20.905328, "relative_strength": -12.247506, "rate_of_change": -0.16626713597072407, "market_dynamics": -0.190099, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.889239, "high": 19.225005, "low": 18.073807, "close": 18.0834, "volume": 510591}, "trend_line": 18.835207, "activity_lines": {"activity_5": 18.52214, "activity_10": 18.9864, "activity_20": 19.332895, "activity_30": 19.065247}, "trend_signal": 0, "fair_value": 20.938656, "relative_strength": -12.716145, "rate_of_change": -0.39716952331776917, "market_dynamics": -0.320544, "expectation": {"probability": 52.1233, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.949107, "high": 18.476739, "low": 17.64212, "close": 17.9587, "volume": 421182}, "trend_line": 18.748657, "activity_lines": {"activity_5": 18.29958, "activity_10": 18.724416, "activity_20": 19.219368, "activity_30": 19.008698}, "trend_signal": 0, "fair_value": 20.976313, "relative_strength": -10.610872, "rate_of_change": -0.4595118067988263, "market_dynamics": -0.475844, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.150605, "high": 19.618387, "low": 18.150605, "close": 19.3114, "volume": 622717}, "trend_line": 18.753467, "activity_lines": {"activity_5": 18.58228, "activity_10": 18.7546, "activity_20": 19.236013, "activity_30": 19.045004}, "trend_signal": 0, "fair_value": 21.022346, "relative_strength": -8.678627, "rate_of_change": 0.025655170927704807, "market_dynamics": -0.496182, "expectation": {"probability": 52.6675, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.320283, "high": 19.657545, "low": 18.559035, "close": 18.7903, "volume": 376096}, "trend_line": 18.75168, "activity_lines": {"activity_5": 18.664413, "activity_10": 18.701724, "activity_20": 19.197794, "activity_30": 19.04738}, "trend_signal": 0, "fair_value": 21.055548, "relative_strength": -11.882244, "rate_of_change": -0.009528904708661098, "market_dynamics": -0.579761, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.742128, "high": 20.534434, "low": 18.549407, "close": 20.1779, "volume": 602178}, "trend_line": 18.8009, "activity_lines": {"activity_5": 19.199047, "activity_10": 18.939218, "activity_20": 19.285107, "activity_30": 19.139395}, "trend_signal": 1, "fair_value": 21.096348, "relative_strength": -7.133294, "rate_of_change": 0.2624831481765808, "market_dynamics": -0.403184, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.255049, "high": 20.255049, "low": 19.551614, "close": 19.7347, "volume": 326255}, "trend_line": 18.84549, "activity_lines": {"activity_5": 19.489167, "activity_10": 19.091538, "activity_20": 19.316436, "activity_30": 19.19964}, "trend_signal": 1, "fair_value": 21.128706, "relative_strength": -9.701204, "rate_of_change": 0.23716949720493707, "market_dynamics": -0.274406, "expectation": {"probability": 57.1945, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.590123, "high": 20.399552, "low": 19.166136, "close": 20.3321, "volume": 652205}, "trend_line": 18.940733, "activity_lines": {"activity_5": 19.868333, "activity_10": 19.350013, "activity_20": 19.393588, "activity_30": 19.29555}, "trend_signal": 1, "fair_value": 21.163715, "relative_strength": -7.392304, "rate_of_change": 0.5053888224715831, "market_dynamics": -0.043351, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.148968, "high": 21.536558, "low": 20.139332, "close": 21.0933, "volume": 401063}, "trend_line": 19.094103, "activity_lines": {"activity_5": 20.343007, "activity_10": 19.71856, "activity_20": 19.532367, "activity_30": 19.434425}, "trend_signal": 1, "fair_value": 21.204724, "relative_strength": -3.76933, "rate_of_change": 0.8097363496967034, "market_dynamics": 0.261882, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.20902, "high": 23.184418, "low": 21.025935, "close": 22.5388, "volume": 821320}, "trend_line": 19.28005, "activity_lines": {"activity_5": 21.18072, "activity_10": 20.3102, "activity_20": 19.797686, "activity_30": 19.656664}, "trend_signal": 1, "fair_value": 21.253937, "relative_strength": 0.770556, "rate_of_change": 0.9738451709409903, "market_dynamics": 0.612241, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.586936, "high": 23.550543, "low": 22.350853, "close": 23.1651, "volume": 601579}, "trend_line": 19.472223, "activity_lines": {"activity_5": 21.9773, "activity_10": 20.944822, "activity_20": 20.116109, "activity_30": 19.907312}, "trend_signal": 1, "fair_value": 21.311296, "relative_strength": 2.985339, "rate_of_change": 0.9967453403907167, "market_dynamics": 1.080861, "expectation": {"probability": 53.1992, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.280765, "high": 23.627663, "low": 22.65442, "close": 22.7026, "volume": 310066}, "trend_line": 19.62732, "activity_lines": {"activity_5": 22.420567, "activity_10": 21.414645, "activity_20": 20.38146, "activity_30": 20.115724}, "trend_signal": 1, "fair_value": 21.365571, "relative_strength": 0.986099, "rate_of_change": 0.7965038198258174, "market_dynamics": 1.204354, "expectation": {"probability": 54.7797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.509846, "high": 23.030193, "low": 22.056951, "close": 22.2304, "volume": 473818}, "trend_line": 19.760307, "activity_lines": {"activity_5": 22.508573, "activity_10": 21.714629, "activity_20": 20.594826, "activity_30": 20.283664}, "trend_signal": 1, "fair_value": 21.413688, "relative_strength": 0.846024, "rate_of_change": 0.6775606654398051, "market_dynamics": 1.330304, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.220813, "high": 22.297901, "low": 21.565559, "close": 21.7101, "volume": 346303}, "trend_line": 19.876907, "activity_lines": {"activity_5": 22.296593, "activity_10": 21.842345, "activity_20": 20.750405, "activity_30": 20.409457}, "trend_signal": 1, "fair_value": 21.456935, "relative_strength": -2.909738, "rate_of_change": 0.5900718040463554, "market_dynamics": 1.085881, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.411357, "high": 21.825708, "low": 20.948825, "close": 21.7968, "volume": 254555}, "trend_line": 20.02347, "activity_lines": {"activity_5": 22.072393, "activity_10": 21.942213, "activity_20": 20.905879, "activity_30": 20.533322}, "trend_signal": 1, "fair_value": 21.49808, "relative_strength": -3.268999, "rate_of_change": 0.7373531505681464, "market_dynamics": 0.796239, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.999126, "high": 22.818191, "low": 21.459507, "close": 21.6715, "volume": 446116}, "trend_line": 20.169677, "activity_lines": {"activity_5": 21.855893, "activity_10": 21.964635, "activity_20": 21.045076, "activity_30": 20.639646}, "trend_signal": 1, "fair_value": 21.542084, "relative_strength": -4.294966, "rate_of_change": 0.7301781359574561, "market_dynamics": 0.68415, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.738978, "high": 21.912427, "low": 20.177934, "close": 20.4092, "volume": 756269}, "trend_line": 20.269667, "activity_lines": {"activity_5": 21.3182, "activity_10": 21.730391, "activity_20": 21.055739, "activity_30": 20.655099}, "trend_signal": 1, "fair_value": 21.568841, "relative_strength": -10.434094, "rate_of_change": 0.4957441807322856, "market_dynamics": 0.544691, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.119822, "high": 20.323053, "low": 19.374644, "close": 20.1295, "volume": 686298}, "trend_line": 20.338993, "activity_lines": {"activity_5": 20.840167, "activity_10": 21.433029, "activity_20": 21.035906, "activity_30": 20.646056}, "trend_signal": 1, "fair_value": 21.582322, "relative_strength": -12.15858, "rate_of_change": 0.3420184455916332, "market_dynamics": 0.412013, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.129517, "high": 20.956957, "low": 19.674668, "close": 20.6134, "volume": 668206}, "trend_line": 20.40088, "activity_lines": {"activity_5": 20.663493, "activity_10": 21.227333, "activity_20": 21.055705, "activity_30": 20.66376}, "trend_signal": 1, "fair_value": 21.602817, "relative_strength": -9.046266, "rate_of_change": 0.30427760115755115, "market_dynamics": 0.305207, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.323068, "high": 20.613398, "low": 20.105321, "close": 20.4392, "volume": 388380}, "trend_line": 20.376697, "activity_lines": {"activity_5": 20.501867, "activity_10": 20.998689, "activity_20": 21.050795, "activity_30": 20.666232}, "trend_signal": 1, "fair_value": 21.615796, "relative_strength": -10.538366, "rate_of_change": -0.11853900419982241, "market_dynamics": -0.024726, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.371463, "high": 20.67147, "low": 19.689188, "close": 20.0521, "volume": 510244}, "trend_line": 20.336107, "activity_lines": {"activity_5": 20.301713, "activity_10": 20.737838, "activity_20": 21.000449, "activity_30": 20.64529}, "trend_signal": 0, "fair_value": 21.619003, "relative_strength": -12.325007, "rate_of_change": -0.1991981330438475, "market_dynamics": -0.308415, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.129515, "high": 20.719852, "low": 19.906929, "close": 20.4392, "volume": 442880}, "trend_line": 20.309747, "activity_lines": {"activity_5": 20.338553, "activity_10": 20.603969, "activity_20": 20.980656, "activity_30": 20.651942}, "trend_signal": 1, "fair_value": 21.620189, "relative_strength": -9.832912, "rate_of_change": -0.12962166259253471, "market_dynamics": -0.498093, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.371492, "high": 20.497302, "low": 19.54889, "close": 19.6747, "volume": 519857}, "trend_line": 20.282207, "activity_lines": {"activity_5": 20.11856, "activity_10": 20.372253, "activity_20": 20.876836, "activity_30": 20.610971}, "trend_signal": 0, "fair_value": 21.621511, "relative_strength": -12.679869, "rate_of_change": -0.13559991663117169, "market_dynamics": -0.725727, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.558506, "high": 20.419816, "low": 19.316565, "close": 19.994, "volume": 346314}, "trend_line": 20.283537, "activity_lines": {"activity_5": 20.03532, "activity_10": 20.245058, "activity_20": 20.795253, "activity_30": 20.592377}, "trend_signal": 0, "fair_value": 21.623398, "relative_strength": -12.676792, "rate_of_change": 0.006557471778092922, "market_dynamics": -0.824349, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.081166, "high": 21.0199, "low": 19.684381, "close": 21.0199, "volume": 465801}, "trend_line": 20.288043, "activity_lines": {"activity_5": 20.33534, "activity_10": 20.335593, "activity_20": 20.808125, "activity_30": 20.639884}, "trend_signal": 1, "fair_value": 21.631862, "relative_strength": -8.089929, "rate_of_change": 0.022215060420671368, "market_dynamics": -0.797831, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.058553, "high": 21.058553, "low": 19.906913, "close": 20.0424, "volume": 384589}, "trend_line": 20.291947, "activity_lines": {"activity_5": 20.270813, "activity_10": 20.262525, "activity_20": 20.717285, "activity_30": 20.624036}, "trend_signal": 0, "fair_value": 21.631571, "relative_strength": -11.233643, "rate_of_change": 0.019242861423362168, "market_dynamics": -0.848378, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.187603, "high": 20.545677, "low": 19.064995, "close": 19.5392, "volume": 339812}, "trend_line": 20.289947, "activity_lines": {"activity_5": 20.0392, "activity_10": 20.127587, "activity_20": 20.579166, "activity_30": 20.575472}, "trend_signal": 0, "fair_value": 21.626513, "relative_strength": -11.862856, "rate_of_change": -0.009856126669357512, "market_dynamics": -0.904306, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.655316, "high": 20.090811, "low": 19.181111, "close": 20.0521, "volume": 355254}, "trend_line": 20.332547, "activity_lines": {"activity_5": 20.038553, "activity_10": 20.101722, "activity_20": 20.490825, "activity_30": 20.560127}, "trend_signal": 0, "fair_value": 21.622313, "relative_strength": -6.453776, "rate_of_change": 0.2099561916056271, "market_dynamics": -0.82665, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.177879, "high": 21.271453, "low": 19.974649, "close": 21.0779, "volume": 439117}, "trend_line": 20.404863, "activity_lines": {"activity_5": 20.35468, "activity_10": 20.263773, "activity_20": 20.501513, "activity_30": 20.608214}, "trend_signal": 0, "fair_value": 21.622912, "relative_strength": -4.057574, "rate_of_change": 0.35566621338682824, "market_dynamics": -0.701675, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.097306, "high": 22.548955, "low": 20.903753, "close": 22.5296, "volume": 770043}, "trend_line": 20.534523, "activity_lines": {"activity_5": 21.082447, "activity_10": 20.681324, "activity_20": 20.650532, "activity_30": 20.745294}, "trend_signal": 1, "fair_value": 21.628728, "relative_strength": 1.89279, "rate_of_change": 0.6354367583845146, "market_dynamics": -0.210494, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.636074, "high": 22.976101, "low": 22.257187, "close": 22.7818, "volume": 480381}, "trend_line": 20.66971, "activity_lines": {"activity_5": 21.793633, "activity_10": 21.106722, "activity_20": 20.823613, "activity_30": 20.89028}, "trend_signal": 1, "fair_value": 21.639301, "relative_strength": 1.005539, "rate_of_change": 0.6583401036391174, "market_dynamics": 0.316573, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.937327, "high": 23.432796, "low": 22.607014, "close": 23.3065, "volume": 621857}, "trend_line": 20.843813, "activity_lines": {"activity_5": 22.497093, "activity_10": 21.577889, "activity_20": 21.048491, "activity_30": 21.060395}, "trend_signal": 1, "fair_value": 21.649912, "relative_strength": 1.52003, "rate_of_change": 0.842309834051868, "market_dynamics": 0.870839, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.355046, "high": 23.539632, "low": 22.383538, "close": 22.6167, "volume": 603857}, "trend_line": 20.99908, "activity_lines": {"activity_5": 22.719467, "activity_10": 21.871505, "activity_20": 21.204799, "activity_30": 21.174775}, "trend_signal": 1, "fair_value": 21.657763, "relative_strength": -1.512846, "rate_of_change": 0.7449068939545681, "market_dynamics": 1.163958, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.636101, "high": 22.75754, "low": 21.858896, "close": 22.4418, "volume": 476678}, "trend_line": 21.103427, "activity_lines": {"activity_5": 22.712567, "activity_10": 22.079831, "activity_20": 21.342609, "activity_30": 21.267854}, "trend_signal": 1, "fair_value": 21.667346, "relative_strength": -1.880441, "rate_of_change": 0.4969122456793376, "market_dynamics": 1.080354, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.713842, "high": 22.713842, "low": 21.606323, "close": 21.8492, "volume": 449555}, "trend_line": 21.20539, "activity_lines": {"activity_5": 22.417207, "activity_10": 22.135905, "activity_20": 21.420497, "activity_30": 21.315968}, "trend_signal": 1, "fair_value": 21.67313, "relative_strength": -5.5699, "rate_of_change": 0.4831584936418211, "market_dynamics": 0.942151, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.868666, "high": 22.636158, "low": 21.334336, "close": 21.7618, "volume": 623099}, "trend_line": 21.258187, "activity_lines": {"activity_5": 22.138073, "activity_10": 22.161011, "activity_20": 21.489812, "activity_30": 21.351865}, "trend_signal": 1, "fair_value": 21.684295, "relative_strength": -7.393449, "rate_of_change": 0.2489791510554543, "market_dynamics": 0.751792, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.654863, "high": 22.441783, "low": 21.567428, "close": 21.9366, "volume": 631481}, "trend_line": 21.331583, "activity_lines": {"activity_5": 21.985207, "activity_10": 22.186636, "activity_20": 21.575344, "activity_30": 21.395634}, "trend_signal": 1, "fair_value": 21.691233, "relative_strength": -7.227621, "rate_of_change": 0.3452599226829593, "market_dynamics": 0.653358, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.072662, "high": 23.296762, "low": 21.722919, "close": 23.0636, "volume": 1703384}, "trend_line": 21.422633, "activity_lines": {"activity_5": 22.299333, "activity_10": 22.373582, "activity_20": 21.760937, "activity_30": 21.507377}, "trend_signal": 1, "fair_value": 21.703019, "relative_strength": -2.53188, "rate_of_change": 0.4268318952231663, "market_dynamics": 0.757011, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.995548, "high": 23.549306, "low": 22.490364, "close": 22.5778, "volume": 550593}, "trend_line": 21.472117, "activity_lines": {"activity_5": 22.421733, "activity_10": 22.417445, "activity_20": 21.88629, "activity_30": 21.581904}, "trend_signal": 1, "fair_value": 21.715731, "relative_strength": -6.396134, "rate_of_change": 0.23098934664100176, "market_dynamics": 0.744303, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.810959, "high": 24.676251, "low": 22.500077, "close": 24.5791, "volume": 970885}, "trend_line": 21.540127, "activity_lines": {"activity_5": 23.202167, "activity_10": 22.797911, "activity_20": 22.19289, "activity_30": 21.782354}, "trend_signal": 1, "fair_value": 21.736579, "relative_strength": 0.786902, "rate_of_change": 0.3167363516135715, "market_dynamics": 0.937972, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.773449, "high": 27.930849, "low": 24.656868, "close": 26.8039, "volume": 1219106}, "trend_line": 21.66142, "activity_lines": {"activity_5": 24.542207, "activity_10": 23.545622, "activity_20": 22.691661, "activity_30": 22.121953}, "trend_signal": 1, "fair_value": 21.771747, "relative_strength": 11.778313, "rate_of_change": 0.5631025295254826, "market_dynamics": 1.194201, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.901044, "high": 28.649758, "low": 26.658167, "close": 28.2903, "volume": 1052052}, "trend_line": 21.847677, "activity_lines": {"activity_5": 26.041573, "activity_10": 24.490458, "activity_20": 23.299843, "activity_30": 22.549622}, "trend_signal": 1, "fair_value": 21.806878, "relative_strength": 18.702078, "rate_of_change": 0.8598559097233757, "market_dynamics": 1.341021, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.542888, "high": 28.542888, "low": 25.103752, "close": 25.5215, "volume": 1180070}, "trend_line": 21.95738, "activity_lines": {"activity_5": 26.194427, "activity_10": 24.841262, "activity_20": 23.606944, "activity_30": 22.786643}, "trend_signal": 1, "fair_value": 21.82016, "relative_strength": 9.421848, "rate_of_change": 0.5021266105316353, "market_dynamics": 1.570789, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.519565, "high": 25.348258, "low": 23.915107, "close": 24.7438, "volume": 805096}, "trend_line": 22.058503, "activity_lines": {"activity_5": 25.924187, "activity_10": 24.997851, "activity_20": 23.812136, "activity_30": 22.966412}, "trend_signal": 1, "fair_value": 21.82672, "relative_strength": 6.157468, "rate_of_change": 0.4605421958357563, "market_dynamics": 1.354367, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.880267, "high": 26.050185, "low": 24.129569, "close": 25.8357, "volume": 802953}, "trend_line": 22.193133, "activity_lines": {"activity_5": 25.873513, "activity_10": 25.311113, "activity_20": 24.0987, "activity_30": 23.210102}, "trend_signal": 1, "fair_value": 21.84326, "relative_strength": 6.626516, "rate_of_change": 0.6103315351907507, "market_dynamics": 1.123399, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.923477, "high": 27.522368, "low": 25.338517, "close": 27.0544, "volume": 492897}, "trend_line": 22.372563, "activity_lines": {"activity_5": 26.1453, "activity_10": 25.773475, "activity_20": 24.478399, "activity_30": 23.523732}, "trend_signal": 1, "fair_value": 21.863856, "relative_strength": 9.99951, "rate_of_change": 0.808493329896234, "market_dynamics": 0.902605, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.093397, "high": 27.354874, "low": 26.410944, "close": 27.0544, "volume": 582397}, "trend_line": 22.59407, "activity_lines": {"activity_5": 26.400387, "activity_10": 26.139607, "activity_20": 24.824707, "activity_30": 23.825786}, "trend_signal": 1, "fair_value": 21.892145, "relative_strength": 9.646096, "rate_of_change": 0.9900832551013445, "market_dynamics": 0.802244, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.722865, "high": 27.190832, "low": 25.504201, "close": 25.5237, "volume": 626385}, "trend_line": 22.773877, "activity_lines": {"activity_5": 26.227633, "activity_10": 26.13438, "activity_20": 24.989447, "activity_30": 24.014795}, "trend_signal": 1, "fair_value": 21.916226, "relative_strength": 7.817541, "rate_of_change": 0.7958150080972587, "market_dynamics": 0.754487, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.523676, "high": 25.962394, "low": 24.646238, "close": 25.8844, "volume": 559120}, "trend_line": 22.949577, "activity_lines": {"activity_5": 26.174967, "activity_10": 26.150005, "activity_20": 25.162485, "activity_30": 24.215474}, "trend_signal": 1, "fair_value": 21.943693, "relative_strength": 5.06503, "rate_of_change": 0.7714979755094077, "market_dynamics": 0.621513, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.01122, "high": 27.166516, "low": 25.630996, "close": 26.3037, "volume": 1186250}, "trend_line": 23.14506, "activity_lines": {"activity_5": 26.186027, "activity_10": 26.181747, "activity_20": 25.352568, "activity_30": 24.431869}, "trend_signal": 1, "fair_value": 21.968719, "relative_strength": 5.175537, "rate_of_change": 0.8517934775006939, "market_dynamics": 0.558807, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.293894, "high": 26.508379, "low": 25.313113, "close": 25.5042, "volume": 437703}, "trend_line": 23.326797, "activity_lines": {"activity_5": 25.899387, "activity_10": 26.036769, "activity_20": 25.448536, "activity_30": 24.584071}, "trend_signal": 1, "fair_value": 21.982956, "relative_strength": 1.413117, "rate_of_change": 0.7852085931079817, "market_dynamics": 0.24237, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.523766, "high": 26.176874, "low": 24.529333, "close": 25.0168, "volume": 659169}, "trend_line": 23.479383, "activity_lines": {"activity_5": 25.553627, "activity_10": 25.826804, "activity_20": 25.485121, "activity_30": 24.693104}, "trend_signal": 1, "fair_value": 21.991921, "relative_strength": -0.773125, "rate_of_change": 0.6541232386083672, "market_dynamics": -0.000974, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.851031, "high": 25.396993, "low": 24.207576, "close": 25.2995, "volume": 664995}, "trend_line": 23.666877, "activity_lines": {"activity_5": 25.43794, "activity_10": 25.727756, "activity_20": 25.540486, "activity_30": 24.810531}, "trend_signal": 1, "fair_value": 22.00896, "relative_strength": -0.780011, "rate_of_change": 0.7985473894267193, "market_dynamics": -0.21687, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.250737, "high": 26.381658, "low": 25.182492, "close": 25.7772, "volume": 471494}, "trend_line": 23.85965, "activity_lines": {"activity_5": 25.496433, "activity_10": 25.7196, "activity_20": 25.62857, "activity_30": 24.946681}, "trend_signal": 1, "fair_value": 22.026259, "relative_strength": 0.201727, "rate_of_change": 0.8145265638554633, "market_dynamics": -0.554693, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.728433, "high": 26.33289, "low": 25.143474, "close": 26.1964, "volume": 1296451}, "trend_line": 24.0322, "activity_lines": {"activity_5": 25.701807, "activity_10": 25.768873, "activity_20": 25.740696, "activity_30": 25.097439}, "trend_signal": 1, "fair_value": 22.04058, "relative_strength": 2.76602, "rate_of_change": 0.7231874734122299, "market_dynamics": -0.536451, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.371879, "high": 27.49305, "low": 25.952659, "close": 26.0794, "volume": 645931}, "trend_line": 24.233433, "activity_lines": {"activity_5": 25.875333, "activity_10": 25.790315, "activity_20": 25.820978, "activity_30": 25.229516}, "trend_signal": 1, "fair_value": 22.043358, "relative_strength": 3.711226, "rate_of_change": 0.8373473922487412, "market_dynamics": -0.581606, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.97993, "high": 31.11527, "low": 25.578885, "close": 30.1958, "volume": 1703116}, "trend_line": 24.588653, "activity_lines": {"activity_5": 27.382647, "activity_10": 26.57792, "activity_20": 26.272738, "activity_30": 25.614185}, "trend_signal": 1, "fair_value": 22.074915, "relative_strength": 14.269012, "rate_of_change": 1.4658261584316146, "market_dynamics": -0.124006, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.743566, "high": 31.819542, "low": 30.283831, "close": 30.4599, "volume": 741406}, "trend_line": 24.93558, "activity_lines": {"activity_5": 28.632727, "activity_10": 27.356427, "activity_20": 26.710321, "activity_30": 25.992975}, "trend_signal": 1, "fair_value": 22.104755, "relative_strength": 17.377522, "rate_of_change": 1.4109231603699515, "market_dynamics": 0.335741, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.459873, "high": 31.30109, "low": 29.550185, "close": 31.2424, "volume": 667560}, "trend_line": 25.274397, "activity_lines": {"activity_5": 29.799613, "activity_10": 28.187458, "activity_20": 27.187207, "activity_30": 26.399867}, "trend_signal": 1, "fair_value": 22.145953, "relative_strength": 17.982829, "rate_of_change": 1.3587692766721238, "market_dynamics": 0.680982, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.663052, "high": 32.171696, "low": 30.420789, "close": 30.7338, "volume": 518296}, "trend_line": 25.54787, "activity_lines": {"activity_5": 30.43262, "activity_10": 28.828598, "activity_20": 27.574395, "activity_30": 26.752086}, "trend_signal": 1, "fair_value": 22.184728, "relative_strength": 14.403397, "rate_of_change": 1.082015923070288, "market_dynamics": 1.083584, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.900126, "high": 31.183793, "low": 30.215413, "close": 30.861, "volume": 447861}, "trend_line": 25.817177, "activity_lines": {"activity_5": 30.805533, "activity_10": 29.412318, "activity_20": 27.94439, "activity_30": 27.094869}, "trend_signal": 1, "fair_value": 22.220549, "relative_strength": 13.671047, "rate_of_change": 1.0541270172425385, "market_dynamics": 0.97661, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.87069, "high": 31.349988, "low": 30.205542, "close": 30.4403, "volume": 536254}, "trend_line": 26.05497, "activity_lines": {"activity_5": 30.71944, "activity_10": 29.822151, "activity_20": 28.254998, "activity_30": 27.393135}, "trend_signal": 1, "fair_value": 22.257442, "relative_strength": 12.69719, "rate_of_change": 0.9210650722966338, "market_dynamics": 0.932101, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.498991, "high": 30.787548, "low": 27.90687, "close": 28.5818, "volume": 792379}, "trend_line": 26.253807, "activity_lines": {"activity_5": 29.997547, "activity_10": 29.795465, "activity_20": 28.378368, "activity_30": 27.556156}, "trend_signal": 1, "fair_value": 22.27979, "relative_strength": 7.850733, "rate_of_change": 0.7631442292967425, "market_dynamics": 0.739448, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.3275, "high": 28.777453, "low": 27.946018, "close": 28.3275, "volume": 336464}, "trend_line": 26.449997, "activity_lines": {"activity_5": 29.316093, "activity_10": 29.662865, "activity_20": 28.462946, "activity_30": 27.689943}, "trend_signal": 1, "fair_value": 22.297755, "relative_strength": 6.232695, "rate_of_change": 0.7472820989352189, "market_dynamics": 0.483582, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.190556, "high": 28.743216, "low": 27.466718, "close": 27.8482, "volume": 457170}, "trend_line": 26.649963, "activity_lines": {"activity_5": 28.6692, "activity_10": 29.396751, "activity_20": 28.484811, "activity_30": 27.780149}, "trend_signal": 1, "fair_value": 22.302777, "relative_strength": 5.023459, "rate_of_change": 0.7560152086217623, "market_dynamics": 0.205859, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.809132, "high": 28.171052, "low": 26.048441, "close": 26.2832, "volume": 536833}, "trend_line": 26.800677, "activity_lines": {"activity_5": 27.693013, "activity_10": 28.816058, "activity_20": 28.348045, "activity_30": 27.756487}, "trend_signal": 1, "fair_value": 22.298365, "relative_strength": 1.115174, "rate_of_change": 0.5655317420140533, "market_dynamics": -0.204572, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.970109, "high": 28.200311, "low": 25.970109, "close": 27.8873, "volume": 595048}, "trend_line": 26.999033, "activity_lines": {"activity_5": 27.556713, "activity_10": 28.523315, "activity_20": 28.367723, "activity_30": 27.826592}, "trend_signal": 1, "fair_value": 22.315363, "relative_strength": 4.177546, "rate_of_change": 0.7401156321536222, "market_dynamics": -0.413896, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.131935, "high": 29.403546, "low": 27.261371, "close": 28.5232, "volume": 735066}, "trend_line": 27.18102, "activity_lines": {"activity_5": 27.80258, "activity_10": 28.388162, "activity_20": 28.443997, "activity_30": 27.924925}, "trend_signal": 1, "fair_value": 22.340565, "relative_strength": 4.647516, "rate_of_change": 0.674050066904246, "market_dynamics": -0.465713, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.748108, "high": 29.683913, "low": 28.376407, "close": 28.6992, "volume": 754848}, "trend_line": 27.385067, "activity_lines": {"activity_5": 28.11102, "activity_10": 28.320222, "activity_20": 28.52275, "activity_30": 28.022872}, "trend_signal": 1, "fair_value": 22.367076, "relative_strength": 6.101912, "rate_of_change": 0.7506966258072699, "market_dynamics": -0.490867, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.060984, "high": 29.74425, "low": 27.962834, "close": 29.121, "volume": 487781}, "trend_line": 27.536463, "activity_lines": {"activity_5": 28.53528, "activity_10": 28.375213, "activity_20": 28.62827, "activity_30": 28.134868}, "trend_signal": 1, "fair_value": 22.391371, "relative_strength": 7.490958, "rate_of_change": 0.5528414445727003, "market_dynamics": -0.447713, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.081795, "high": 29.592174, "low": 28.561601, "close": 28.9542, "volume": 409570}, "trend_line": 27.60814, "activity_lines": {"activity_5": 28.819087, "activity_10": 28.4292, "activity_20": 28.704488, "activity_30": 28.226335}, "trend_signal": 1, "fair_value": 22.413577, "relative_strength": 5.054852, "rate_of_change": 0.26029849948411143, "market_dynamics": -0.577749, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.875664, "high": 29.474377, "low": 28.33584, "close": 28.3751, "volume": 392159}, "trend_line": 27.610967, "activity_lines": {"activity_5": 28.731793, "activity_10": 28.412565, "activity_20": 28.709126, "activity_30": 28.275816}, "trend_signal": 1, "fair_value": 22.43135, "relative_strength": 4.338541, "rate_of_change": 0.010239733643772862, "market_dynamics": -0.751866, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.669502, "high": 28.669502, "low": 27.462262, "close": 28.0119, "volume": 667198}, "trend_line": 27.69398, "activity_lines": {"activity_5": 28.490913, "activity_10": 28.367444, "activity_20": 28.663181, "activity_30": 28.301683}, "trend_signal": 1, "fair_value": 22.446915, "relative_strength": 3.669764, "rate_of_change": 0.30065227342454587, "market_dynamics": -0.823866, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.903966, "high": 28.276837, "low": 26.132364, "close": 26.5495, "volume": 717743}, "trend_line": 27.75417, "activity_lines": {"activity_5": 27.796653, "activity_10": 28.066793, "activity_20": 28.465044, "activity_30": 28.227846}, "trend_signal": 1, "fair_value": 22.452626, "relative_strength": 1.131444, "rate_of_change": 0.21733965287762408, "market_dynamics": -0.909167, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.107845, "high": 26.480814, "low": 24.802453, "close": 26.0784, "volume": 628898}, "trend_line": 27.76226, "activity_lines": {"activity_5": 27.088673, "activity_10": 27.712815, "activity_20": 28.218362, "activity_30": 28.119731}, "trend_signal": 0, "fair_value": 22.458798, "relative_strength": 1.335697, "rate_of_change": 0.02914877295917269, "market_dynamics": -0.956992, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.921356, "high": 26.32377, "low": 25.656351, "close": 26.1471, "volume": 1063772}, "trend_line": 27.732017, "activity_lines": {"activity_5": 26.606433, "activity_10": 27.403505, "activity_20": 27.978786, "activity_30": 28.015528}, "trend_signal": 0, "fair_value": 22.464571, "relative_strength": 0.770454, "rate_of_change": -0.10893565581477244, "market_dynamics": -0.937261, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.372849, "high": 26.657483, "low": 25.577835, "close": 25.6858, "volume": 465869}, "trend_line": 27.686397, "activity_lines": {"activity_5": 26.157567, "activity_10": 27.012798, "activity_20": 27.694953, "activity_30": 27.883514}, "trend_signal": 0, "fair_value": 22.471648, "relative_strength": 0.243144, "rate_of_change": -0.1645030002686049, "market_dynamics": -1.101777, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.352075, "high": 26.353203, "low": 23.114262, "close": 23.6639, "volume": 1171660}, "trend_line": 27.624403, "activity_lines": {"activity_5": 25.21402, "activity_10": 26.2945, "activity_20": 27.240035, "activity_30": 27.623998}, "trend_signal": 0, "fair_value": 22.476329, "relative_strength": 1.236162, "rate_of_change": -0.22391501501621375, "market_dynamics": -1.132295, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.124064, "high": 24.900573, "low": 22.211272, "close": 22.8198, "volume": 1335661}, "trend_line": 27.52225, "activity_lines": {"activity_5": 24.278973, "activity_10": 25.51108, "activity_20": 26.737089, "activity_30": 27.314023}, "trend_signal": 0, "fair_value": 22.477221, "relative_strength": -7.768659, "rate_of_change": -0.36979260692077676, "market_dynamics": -1.088496, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.074997, "high": 23.820935, "low": 22.554803, "close": 23.7326, "volume": 665552}, "trend_line": 27.436547, "activity_lines": {"activity_5": 23.89684, "activity_10": 25.000522, "activity_20": 26.361183, "activity_30": 27.06953}, "trend_signal": 0, "fair_value": 22.483483, "relative_strength": -2.871487, "rate_of_change": -0.3113953256001917, "market_dynamics": -1.103849, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.457836, "high": 25.518985, "low": 23.202646, "close": 25.1362, "volume": 836467}, "trend_line": 27.42428, "activity_lines": {"activity_5": 24.13896, "activity_10": 24.843135, "activity_20": 26.152292, "activity_30": 26.92112}, "trend_signal": 0, "fair_value": 22.503785, "relative_strength": -1.802412, "rate_of_change": -0.044710436776177996, "market_dynamics": -0.977645, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.067467, "high": 25.98026, "low": 24.782832, "close": 25.941, "volume": 886020}, "trend_line": 27.455087, "activity_lines": {"activity_5": 24.71674, "activity_10": 24.901493, "activity_20": 26.04731, "activity_30": 26.825425}, "trend_signal": 0, "fair_value": 22.528046, "relative_strength": -1.587465, "rate_of_change": 0.11233476320982487, "market_dynamics": -0.846563, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.656843, "high": 26.218456, "low": 25.193758, "close": 25.8539, "volume": 783953}, "trend_line": 27.473567, "activity_lines": {"activity_5": 25.248473, "activity_10": 24.988271, "activity_20": 25.955459, "activity_30": 26.722122}, "trend_signal": 0, "fair_value": 22.553857, "relative_strength": -1.559056, "rate_of_change": 0.067309930578622, "market_dynamics": -0.726699, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.977133, "high": 27.110147, "low": 26.48449, "close": 26.6914, "volume": 678320}, "trend_line": 27.50404, "activity_lines": {"activity_5": 25.913373, "activity_10": 25.266558, "activity_20": 25.956359, "activity_30": 26.67166}, "trend_signal": 0, "fair_value": 22.581903, "relative_strength": -3.490933, "rate_of_change": 0.1109175230140325, "market_dynamics": -0.541662, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.445026, "high": 26.89333, "low": 25.193715, "close": 25.4893, "volume": 644456}, "trend_line": 27.48047, "activity_lines": {"activity_5": 25.919467, "activity_10": 25.323702, "activity_20": 25.850564, "activity_30": 26.541677}, "trend_signal": 0, "fair_value": 22.595435, "relative_strength": -5.465378, "rate_of_change": -0.08569650131398669, "market_dynamics": -0.453506, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.755327, "high": 26.060765, "low": 25.390772, "close": 25.4893, "volume": 431875}, "trend_line": 27.4608, "activity_lines": {"activity_5": 25.808447, "activity_10": 25.391556, "activity_20": 25.756002, "activity_30": 26.413214}, "trend_signal": 0, "fair_value": 22.608183, "relative_strength": -7.120079, "rate_of_change": -0.07157810619687877, "market_dynamics": -0.425187, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.38094, "high": 25.9327, "low": 25.065649, "close": 25.9327, "volume": 586260}, "trend_line": 27.318697, "activity_lines": {"activity_5": 25.821687, "activity_10": 25.551989, "activity_20": 25.707449, "activity_30": 26.314627}, "trend_signal": 0, "fair_value": 22.630763, "relative_strength": -7.113052, "rate_of_change": -0.5174758200780705, "market_dynamics": -0.28867, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.001739, "high": 26.592912, "low": 24.671601, "close": 24.8391, "volume": 3010392}, "trend_line": 27.131337, "activity_lines": {"activity_5": 25.470947, "activity_10": 25.509096, "activity_20": 25.564051, "activity_30": 26.154653}, "trend_signal": 0, "fair_value": 22.648804, "relative_strength": -10.748239, "rate_of_change": -0.6858306602251262, "market_dynamics": -0.091825, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.174043, "high": 25.228233, "low": 24.385814, "close": 24.6814, "volume": 1163498}, "trend_line": 26.912637, "activity_lines": {"activity_5": 25.135293, "activity_10": 25.416164, "activity_20": 25.423178, "activity_30": 25.996593}, "trend_signal": 0, "fair_value": 22.662519, "relative_strength": -11.199396, "rate_of_change": -0.8060789632298562, "market_dynamics": 0.064671, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.563169, "high": 26.3958, "low": 24.563169, "close": 26.3958, "volume": 1989636}, "trend_line": 26.768037, "activity_lines": {"activity_5": 25.505107, "activity_10": 25.601093, "activity_20": 25.464713, "activity_30": 25.963248}, "trend_signal": 0, "fair_value": 22.686923, "relative_strength": -8.218146, "rate_of_change": -0.5372940600358133, "market_dynamics": 0.397821, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.553442, "high": 28.120046, "low": 26.149475, "close": 27.9624, "volume": 877517}, "trend_line": 26.671417, "activity_lines": {"activity_5": 26.336687, "activity_10": 26.022436, "activity_20": 25.668426, "activity_30": 26.040304}, "trend_signal": 0, "fair_value": 22.721671, "relative_strength": -4.530024, "rate_of_change": -0.36095287824055955, "market_dynamics": 0.614869, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.716051, "high": 28.228399, "low": 27.450024, "close": 27.5387, "volume": 1125537}, "trend_line": 26.574697, "activity_lines": {"activity_5": 26.86216, "activity_10": 26.315358, "activity_20": 25.836509, "activity_30": 26.096258}, "trend_signal": 0, "fair_value": 22.754425, "relative_strength": -5.706552, "rate_of_change": -0.3626354010362526, "market_dynamics": 0.735715, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.430382, "high": 28.041259, "low": 26.642152, "close": 27.322, "volume": 1446464}, "trend_line": 26.532703, "activity_lines": {"activity_5": 27.208333, "activity_10": 26.539831, "activity_20": 25.987936, "activity_30": 26.144471}, "trend_signal": 0, "fair_value": 22.784766, "relative_strength": -6.813266, "rate_of_change": -0.15802249786704614, "market_dynamics": 0.968537, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.321983, "high": 27.775215, "low": 26.193831, "close": 26.6914, "volume": 1233854}, "trend_line": 26.478167, "activity_lines": {"activity_5": 27.17878, "activity_10": 26.622956, "activity_20": 26.082592, "activity_30": 26.154709}, "trend_signal": 0, "fair_value": 22.808293, "relative_strength": -9.927175, "rate_of_change": -0.20554257136938653, "market_dynamics": 0.939562, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.730836, "high": 27.322008, "low": 25.085407, "close": 25.2332, "volume": 1061681}, "trend_line": 26.391, "activity_lines": {"activity_5": 26.52916, "activity_10": 26.440955, "activity_20": 26.037696, "activity_30": 26.074389}, "trend_signal": 0, "fair_value": 22.832054, "relative_strength": -12.455582, "rate_of_change": -0.32920330172402373, "market_dynamics": 0.720928, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.339414, "high": 25.913062, "low": 25.102043, "close": 25.4581, "volume": 1036598}, "trend_line": 26.363497, "activity_lines": {"activity_5": 26.032013, "activity_10": 26.3045, "activity_20": 26.018243, "activity_30": 26.014202}, "trend_signal": 0, "fair_value": 22.847824, "relative_strength": -13.565678, "rate_of_change": -0.10421355765222762, "market_dynamics": 0.456648, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.626187, "high": 27.297675, "low": 25.462995, "close": 26.7537, "volume": 939742}, "trend_line": 26.32571, "activity_lines": {"activity_5": 26.133687, "activity_10": 26.404176, "activity_20": 26.125462, "activity_30": 26.039376}, "trend_signal": 0, "fair_value": 22.875226, "relative_strength": -9.840255, "rate_of_change": -0.1433307576760322, "market_dynamics": 0.26922, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.783365, "high": 28.672443, "low": 26.714132, "close": 28.6131, "volume": 1035978}, "trend_line": 26.328707, "activity_lines": {"activity_5": 26.907493, "activity_10": 26.826998, "activity_20": 26.404682, "activity_30": 26.18695}, "trend_signal": 0, "fair_value": 22.922472, "relative_strength": -3.677344, "rate_of_change": 0.011384308343442902, "market_dynamics": 0.304727, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.5934, "high": 29.167048, "low": 25.675706, "close": 28.5934, "volume": 838300}, "trend_line": 26.32518, "activity_lines": {"activity_5": 27.58866, "activity_10": 27.17762, "activity_20": 26.658458, "activity_30": 26.333059}, "trend_signal": 1, "fair_value": 22.974795, "relative_strength": -3.532974, "rate_of_change": -0.013396024347119796, "market_dynamics": 0.578203, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.266934, "high": 29.424118, "low": 28.118577, "close": 28.6131, "volume": 677458}, "trend_line": 26.30825, "activity_lines": {"activity_5": 28.149593, "activity_10": 27.460696, "activity_20": 26.886616, "activity_30": 26.480667}, "trend_signal": 1, "fair_value": 23.025247, "relative_strength": -3.647429, "rate_of_change": -0.06431105124446845, "market_dynamics": 0.861594, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.7219, "high": 29.137299, "low": 28.279104, "close": 28.7219, "volume": 885084}, "trend_line": 26.300507, "activity_lines": {"activity_5": 28.521467, "activity_10": 27.72324, "activity_20": 27.101896, "activity_30": 26.636386}, "trend_signal": 1, "fair_value": 23.079362, "relative_strength": -4.659813, "rate_of_change": -0.029431832219936286, "market_dynamics": 1.038263, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.860424, "high": 29.008781, "low": 27.816978, "close": 28.1582, "volume": 2241659}, "trend_line": 26.293277, "activity_lines": {"activity_5": 28.487853, "activity_10": 27.869484, "activity_20": 27.246416, "activity_30": 26.756237}, "trend_signal": 1, "fair_value": 23.131193, "relative_strength": -7.50029, "rate_of_change": -0.0274899643569603, "market_dynamics": 1.145702, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.980157, "high": 28.459845, "low": 27.792238, "close": 28.0395, "volume": 1023576}, "trend_line": 26.294197, "activity_lines": {"activity_5": 28.32104, "activity_10": 27.982882, "activity_20": 27.369072, "activity_30": 26.868897}, "trend_signal": 1, "fair_value": 23.188434, "relative_strength": -7.519915, "rate_of_change": 0.0034989932977950904, "market_dynamics": 1.098566, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.108748, "high": 28.108748, "low": 26.822985, "close": 27.3274, "volume": 903343}, "trend_line": 26.320127, "activity_lines": {"activity_5": 27.9551, "activity_10": 27.953762, "activity_20": 27.413502, "activity_30": 26.935555}, "trend_signal": 1, "fair_value": 23.239537, "relative_strength": -10.738189, "rate_of_change": 0.09861491491829509, "market_dynamics": 0.91789, "expectation": {"probability": 44.7182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.62405, "high": 28.06912, "low": 26.100919, "close": 26.1207, "volume": 846668}, "trend_line": 26.321537, "activity_lines": {"activity_5": 27.271327, "activity_10": 27.693678, "activity_20": 27.33998, "activity_30": 26.922689}, "trend_signal": 1, "fair_value": 23.276493, "relative_strength": -12.410525, "rate_of_change": 0.00535711700783173, "market_dynamics": 0.489673, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.466958, "high": 27.376883, "low": 25.289989, "close": 25.9032, "volume": 868273}, "trend_line": 26.313407, "activity_lines": {"activity_5": 26.681213, "activity_10": 27.377913, "activity_20": 27.242737, "activity_30": 26.8957}, "trend_signal": 1, "fair_value": 23.308485, "relative_strength": -14.423074, "rate_of_change": -0.030887254038385943, "market_dynamics": -0.07037, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.071304, "high": 28.004893, "low": 25.873495, "close": 27.8417, "volume": 943382}, "trend_line": 26.38527, "activity_lines": {"activity_5": 26.92518, "activity_10": 27.406509, "activity_20": 27.328141, "activity_30": 26.994299}, "trend_signal": 1, "fair_value": 23.345281, "relative_strength": -9.586833, "rate_of_change": 0.27310412520885985, "market_dynamics": -0.314783, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.088917, "high": 28.088917, "low": 26.100934, "close": 26.4471, "volume": 1078045}, "trend_line": 26.478043, "activity_lines": {"activity_5": 26.72538, "activity_10": 27.16176, "activity_20": 27.271637, "activity_30": 26.998288}, "trend_signal": 1, "fair_value": 23.375679, "relative_strength": -14.451858, "rate_of_change": 0.35160906066150205, "market_dynamics": -0.499355, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.466065, "high": 27.230463, "low": 26.237738, "close": 27.0617, "volume": 860205}, "trend_line": 26.61944, "activity_lines": {"activity_5": 26.836607, "activity_10": 27.068138, "activity_20": 27.266008, "activity_30": 27.035943}, "trend_signal": 1, "fair_value": 23.409106, "relative_strength": -10.608986, "rate_of_change": 0.5340160524703481, "market_dynamics": -0.391501, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.468809, "high": 27.548228, "low": 26.754045, "close": 27.3199, "volume": 921038}, "trend_line": 26.739017, "activity_lines": {"activity_5": 27.051613, "activity_10": 27.049311, "activity_20": 27.273635, "activity_30": 27.081134}, "trend_signal": 1, "fair_value": 23.44674, "relative_strength": -9.422825, "rate_of_change": 0.44920929966971357, "market_dynamics": -0.225589, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.319855, "high": 27.692127, "low": 26.222891, "close": 27.4092, "volume": 1148272}, "trend_line": 26.814783, "activity_lines": {"activity_5": 27.21644, "activity_10": 27.070233, "activity_20": 27.285367, "activity_30": 27.124372}, "trend_signal": 1, "fair_value": 23.486221, "relative_strength": -6.88892, "rate_of_change": 0.28335372239001155, "market_dynamics": -0.24696, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.339664, "high": 28.243045, "low": 27.121265, "close": 27.7169, "volume": 685268}, "trend_line": 26.87398, "activity_lines": {"activity_5": 27.383433, "activity_10": 27.170967, "activity_20": 27.329037, "activity_30": 27.182573}, "trend_signal": 1, "fair_value": 23.526277, "relative_strength": -8.765252, "rate_of_change": 0.2207625547445268, "market_dynamics": -0.282927, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.617664, "high": 29.265591, "low": 27.617664, "close": 28.9777, "volume": 1076819}, "trend_line": 26.978107, "activity_lines": {"activity_5": 27.979013, "activity_10": 27.508962, "activity_20": 27.491935, "activity_30": 27.318297}, "trend_signal": 1, "fair_value": 23.573565, "relative_strength": -4.558193, "rate_of_change": 0.38746400793630814, "market_dynamics": -0.143767, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.007482, "high": 31.012791, "low": 28.873464, "close": 30.5065, "volume": 1145222}, "trend_line": 27.105277, "activity_lines": {"activity_5": 28.915487, "activity_10": 28.107862, "activity_20": 27.792549, "activity_30": 27.545935}, "trend_signal": 1, "fair_value": 23.631808, "relative_strength": 1.331085, "rate_of_change": 0.47138222114694545, "market_dynamics": 0.140368, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.635554, "high": 30.873809, "low": 29.970427, "close": 30.2881, "volume": 1057647}, "trend_line": 27.265237, "activity_lines": {"activity_5": 29.549507, "activity_10": 28.609251, "activity_20": 28.054196, "activity_30": 27.751279}, "trend_signal": 1, "fair_value": 23.686828, "relative_strength": 0.677199, "rate_of_change": 0.5901433879461851, "market_dynamics": 0.427291, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.407208, "high": 30.526335, "low": 29.374773, "close": 29.4939, "volume": 640234}, "trend_line": 27.398723, "activity_lines": {"activity_5": 29.720913, "activity_10": 28.890469, "activity_20": 28.216133, "activity_30": 27.895063}, "trend_signal": 1, "fair_value": 23.736393, "relative_strength": -3.113819, "rate_of_change": 0.48958312740872684, "market_dynamics": 0.70456, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.513782, "high": 29.513782, "low": 28.535945, "close": 28.8288, "volume": 657047}, "trend_line": 27.49526, "activity_lines": {"activity_5": 29.53164, "activity_10": 28.985475, "activity_20": 28.29551, "activity_30": 27.987326}, "trend_signal": 1, "fair_value": 23.780966, "relative_strength": -4.083154, "rate_of_change": 0.3523412386774299, "market_dynamics": 0.707425, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.759291, "high": 30.377436, "low": 28.759291, "close": 29.5634, "volume": 1017709}, "trend_line": 27.652737, "activity_lines": {"activity_5": 29.513107, "activity_10": 29.196096, "activity_20": 28.434967, "activity_30": 28.120755}, "trend_signal": 1, "fair_value": 23.829579, "relative_strength": -3.047562, "rate_of_change": 0.5727423563188714, "market_dynamics": 0.731929, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.275501, "high": 30.923427, "low": 29.126592, "close": 30.4767, "volume": 1002373}, "trend_line": 27.845913, "activity_lines": {"activity_5": 29.75996, "activity_10": 29.516113, "activity_20": 28.65688, "activity_30": 28.302946}, "trend_signal": 1, "fair_value": 23.88587, "relative_strength": 0.434329, "rate_of_change": 0.6985782275367576, "market_dynamics": 0.82904, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.139191, "high": 31.906245, "low": 29.848818, "close": 30.7249, "volume": 1080793}, "trend_line": 27.990217, "activity_lines": {"activity_5": 30.091533, "activity_10": 29.819165, "activity_20": 28.893463, "activity_30": 28.488687}, "trend_signal": 1, "fair_value": 23.935613, "relative_strength": 1.737954, "rate_of_change": 0.5182232667321836, "market_dynamics": 1.064982, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.635581, "high": 32.065109, "low": 30.332799, "close": 31.6978, "volume": 1327368}, "trend_line": 28.11473, "activity_lines": {"activity_5": 30.718287, "activity_10": 30.2372, "activity_20": 29.212647, "activity_30": 28.727886}, "trend_signal": 1, "fair_value": 23.982119, "relative_strength": 4.655835, "rate_of_change": 0.4448447112789454, "market_dynamics": 1.392294, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.794206, "high": 33.767021, "low": 31.759333, "close": 33.3884, "volume": 989682}, "trend_line": 28.30972, "activity_lines": {"activity_5": 31.761647, "activity_10": 30.884642, "activity_20": 29.678669, "activity_30": 29.068123}, "trend_signal": 1, "fair_value": 24.042747, "relative_strength": 10.486852, "rate_of_change": 0.6935510317900868, "market_dynamics": 1.510609, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.368487, "high": 33.607616, "low": 31.883893, "close": 32.7607, "volume": 731451}, "trend_line": 28.49101, "activity_lines": {"activity_5": 32.2918, "activity_10": 31.314838, "activity_20": 30.060005, "activity_30": 29.355283}, "trend_signal": 1, "fair_value": 24.099839, "relative_strength": 9.819774, "rate_of_change": 0.6403807596825424, "market_dynamics": 1.489046, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.959981, "high": 33.473113, "low": 32.297394, "close": 33.0098, "volume": 647236}, "trend_line": 28.701623, "activity_lines": {"activity_5": 32.691833, "activity_10": 31.721544, "activity_20": 30.442582, "activity_30": 29.646818}, "trend_signal": 1, "fair_value": 24.160722, "relative_strength": 9.420726, "rate_of_change": 0.7392261629194689, "market_dynamics": 1.434882, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.129362, "high": 33.318673, "low": 30.887625, "close": 31.0868, "volume": 931242}, "trend_line": 28.896743, "activity_lines": {"activity_5": 32.281993, "activity_10": 31.733098, "activity_20": 30.614958, "activity_30": 29.8007}, "trend_signal": 1, "fair_value": 24.208242, "relative_strength": 3.671513, "rate_of_change": 0.6798221828779484, "market_dynamics": 1.193139, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.618526, "high": 32.053303, "low": 30.130304, "close": 30.7082, "volume": 738596}, "trend_line": 29.071747, "activity_lines": {"activity_5": 31.721827, "activity_10": 31.661295, "activity_20": 30.727629, "activity_30": 29.917568}, "trend_signal": 1, "fair_value": 24.270034, "relative_strength": 4.526353, "rate_of_change": 0.6056184255782657, "market_dynamics": 0.816325, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.239944, "high": 31.565121, "low": 29.612228, "close": 30.3894, "volume": 940946}, "trend_line": 29.192937, "activity_lines": {"activity_5": 31.121367, "activity_10": 31.509449, "activity_20": 30.787056, "activity_30": 30.002578}, "trend_signal": 1, "fair_value": 24.338742, "relative_strength": 5.063059, "rate_of_change": 0.4168652128129835, "market_dynamics": 0.446285, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.708168, "high": 30.787878, "low": 29.642051, "close": 30.1502, "volume": 1164627}, "trend_line": 29.244173, "activity_lines": {"activity_5": 30.641107, "activity_10": 31.285738, "activity_20": 30.811571, "activity_30": 30.064337}, "trend_signal": 1, "fair_value": 24.401649, "relative_strength": 6.165973, "rate_of_change": 0.1755082059746143, "market_dynamics": 0.055205, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.728091, "high": 31.535152, "low": 30.598563, "close": 30.6982, "volume": 610474}, "trend_line": 29.314333, "activity_lines": {"activity_5": 30.517547, "activity_10": 31.150995, "activity_20": 30.870642, "activity_30": 30.158145}, "trend_signal": 1, "fair_value": 24.466669, "relative_strength": 10.483666, "rate_of_change": 0.23991104142353875, "market_dynamics": -0.293388, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.877539, "high": 32.212676, "low": 30.708156, "close": 31.7942, "volume": 678952}, "trend_line": 29.42037, "activity_lines": {"activity_5": 30.913427, "activity_10": 31.211496, "activity_20": 31.016778, "activity_30": 30.318137}, "trend_signal": 1, "fair_value": 24.547612, "relative_strength": 10.581225, "rate_of_change": 0.36172407538659346, "market_dynamics": -0.383706, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.774272, "high": 33.497994, "low": 31.664672, "close": 33.0297, "volume": 879360}, "trend_line": 29.563963, "activity_lines": {"activity_5": 31.67398, "activity_10": 31.477193, "activity_20": 31.259274, "activity_30": 30.550997}, "trend_signal": 1, "fair_value": 24.638546, "relative_strength": 10.621933, "rate_of_change": 0.4880733994847881, "market_dynamics": -0.271977, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.860384, "high": 34.205488, "low": 32.720892, "close": 33.5977, "volume": 816939}, "trend_line": 29.74528, "activity_lines": {"activity_5": 32.4691, "activity_10": 31.821945, "activity_20": 31.529101, "activity_30": 30.811238}, "trend_signal": 1, "fair_value": 24.734036, "relative_strength": 7.582379, "rate_of_change": 0.6133041094659736, "market_dynamics": -0.126301, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.478133, "high": 33.811918, "low": 31.759389, "close": 32.9102, "volume": 927446}, "trend_line": 29.907637, "activity_lines": {"activity_5": 32.821167, "activity_10": 32.037893, "activity_20": 31.705449, "activity_30": 31.015426}, "trend_signal": 1, "fair_value": 24.827069, "relative_strength": 4.823542, "rate_of_change": 0.5458244131505908, "market_dynamics": 0.09111, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.119434, "high": 33.572783, "low": 31.943714, "close": 32.4419, "volume": 2098326}, "trend_line": 30.07812, "activity_lines": {"activity_5": 32.833133, "activity_10": 32.165976, "activity_20": 31.81847, "activity_30": 31.178927}, "trend_signal": 1, "fair_value": 24.923012, "relative_strength": 2.427067, "rate_of_change": 0.5700316611439321, "market_dynamics": 0.253576, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.41, "high": 33.62, "low": 31.78, "close": 33.16, "volume": 1871380}, "trend_line": 30.312763, "activity_lines": {"activity_5": 32.96822, "activity_10": 32.434949, "activity_20": 31.990665, "activity_30": 31.377758}, "trend_signal": 1, "fair_value": 25.029857, "relative_strength": 2.347567, "rate_of_change": 0.7801119218887416, "market_dynamics": 0.28488, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.26, "high": 33.26, "low": 31.86, "close": 31.88, "volume": 903659}, "trend_line": 30.51199, "activity_lines": {"activity_5": 32.585587, "activity_10": 32.4335, "activity_20": 32.02728, "activity_30": 31.47887}, "trend_signal": 1, "fair_value": 25.125496, "relative_strength": -1.710235, "rate_of_change": 0.6572380089535239, "market_dynamics": 0.066702, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.99, "high": 33.2, "low": 31.92, "close": 33.17, "volume": 857612}, "trend_line": 30.6896, "activity_lines": {"activity_5": 32.7096, "activity_10": 32.645291, "activity_20": 32.175389, "activity_30": 31.650354}, "trend_signal": 1, "fair_value": 25.226586, "relative_strength": 1.381125, "rate_of_change": 0.5820990371326086, "market_dynamics": 0.010324, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.2, "high": 33.71, "low": 32.745, "close": 33.09, "volume": 601943}, "trend_line": 30.91103, "activity_lines": {"activity_5": 32.83546, "activity_10": 32.79198, "activity_20": 32.295207, "activity_30": 31.805219}, "trend_signal": 1, "fair_value": 25.322998, "relative_strength": -0.312587, "rate_of_change": 0.7215147802512956, "market_dynamics": -0.12517, "expectation": {"probability": 48.2894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c49789fe-b590-4dbb-83b5-7915a3924cf0/", "share_image": "https://sharemaestro.com/terminal/c49789fe-b590-4dbb-83b5-7915a3924cf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}