{"ticker": {"uuid": "c49789fe-b590-4dbb-83b5-7915a3924cf0", "symbol": "BY", "name": "Byline Bancorp Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BY rose 17.32%, moving from 32.44 to 38.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.51 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is negative at 44.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "38.06"}, {"label": "12-Week Change", "value": "17.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.51"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 37.33, "high": 38.88, "low": 37.11, "close": 38.06, "volume": 1272272}, "trend_line": 32.755704, "activity_lines": {"activity_5": 37.455333, "activity_10": 36.338909, "activity_20": 34.810297, "activity_30": 33.918024}, "trend_signal": 1, "fair_value": 26.151628, "relative_strength": 14.505967, "rate_of_change": 0.7972024184654234, "market_dynamics": 1.633685, "expectation": {"probability": 44.9893, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.728096, "high": 21.747524, "low": 18.728096, "close": 21.16466, "volume": 611734}, "trend_line": 19.918845, "activity_lines": {"activity_5": 19.140241, "activity_10": 18.51823, "activity_20": 18.23763, "activity_30": 18.888139}, "trend_signal": 0, "fair_value": 20.310617, "relative_strength": -9.44816, "rate_of_change": -0.09982071090922728, "market_dynamics": 0.353703, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.269766, "high": 21.642417, "low": 20.345019, "close": 21.269766, "volume": 678635}, "trend_line": 19.898655, "activity_lines": {"activity_5": 20.05244, "activity_10": 19.076946, "activity_20": 18.508237, "activity_30": 18.975295}, "trend_signal": 0, "fair_value": 20.367656, "relative_strength": -6.752965, "rate_of_change": -0.1013612988102447, "market_dynamics": 0.798998, "expectation": {"probability": 52.7854, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.249205, "high": 21.824805, "low": 21.076526, "close": 21.230019, "volume": 953476}, "trend_line": 19.873667, "activity_lines": {"activity_5": 20.685756, "activity_10": 19.558074, "activity_20": 18.767446, "activity_30": 19.06119}, "trend_signal": 0, "fair_value": 20.424617, "relative_strength": -6.434856, "rate_of_change": -0.12557632664117474, "market_dynamics": 1.130327, "expectation": {"probability": 52.9188, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.134086, "high": 21.134086, "low": 20.2515, "close": 20.500926, "volume": 616673}, "trend_line": 19.83385, "activity_lines": {"activity_5": 20.821339, "activity_10": 19.848816, "activity_20": 18.952962, "activity_30": 19.101658}, "trend_signal": 0, "fair_value": 20.482959, "relative_strength": -7.503974, "rate_of_change": -0.20035054426543086, "market_dynamics": 1.286415, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.443366, "high": 20.476943, "low": 19.608748, "close": 19.954107, "volume": 511580}, "trend_line": 19.733489, "activity_lines": {"activity_5": 20.611233, "activity_10": 19.999042, "activity_20": 19.08666, "activity_30": 19.109416}, "trend_signal": 0, "fair_value": 20.53468, "relative_strength": -10.412392, "rate_of_change": -0.506008667001127, "market_dynamics": 1.178575, "expectation": {"probability": 50.7541, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.973294, "high": 20.961406, "low": 19.926286, "close": 20.884659, "volume": 437220}, "trend_line": 19.614881, "activity_lines": {"activity_5": 20.631487, "activity_10": 20.286787, "activity_20": 19.305234, "activity_30": 19.183685}, "trend_signal": 0, "fair_value": 20.593425, "relative_strength": -8.334366, "rate_of_change": -0.6010493126684201, "market_dynamics": 1.066239, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.731166, "high": 20.980592, "low": 19.656714, "close": 19.925327, "volume": 393410}, "trend_line": 19.481378, "activity_lines": {"activity_5": 20.350631, "activity_10": 20.33675, "activity_20": 19.422724, "activity_30": 19.203714}, "trend_signal": 0, "fair_value": 20.65131, "relative_strength": -11.190794, "rate_of_change": -0.6806210040224105, "market_dynamics": 0.821898, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.088414, "high": 20.232313, "low": 19.359321, "close": 19.599154, "volume": 934835}, "trend_line": 19.339539, "activity_lines": {"activity_5": 20.05068, "activity_10": 20.279407, "activity_20": 19.503322, "activity_30": 19.211313}, "trend_signal": 0, "fair_value": 20.709574, "relative_strength": -12.225, "rate_of_change": -0.728074779925737, "market_dynamics": 0.73603, "expectation": {"probability": 52.7736, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.579968, "high": 19.589561, "low": 18.726162, "close": 18.774129, "volume": 439907}, "trend_line": 19.181608, "activity_lines": {"activity_5": 19.584444, "activity_10": 20.032248, "activity_20": 19.499622, "activity_30": 19.174835}, "trend_signal": 0, "fair_value": 20.765015, "relative_strength": -12.998101, "rate_of_change": -0.816622361060405, "market_dynamics": 0.522129, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.735755, "high": 19.138675, "low": 18.543889, "close": 18.908435, "volume": 310534}, "trend_line": 19.022766, "activity_lines": {"activity_5": 19.278098, "activity_10": 19.796336, "activity_20": 19.502526, "activity_30": 19.157211}, "trend_signal": 1, "fair_value": 20.817486, "relative_strength": -11.429228, "rate_of_change": -0.8280953296511946, "market_dynamics": 0.265432, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.831689, "high": 19.013962, "low": 18.140969, "close": 18.639822, "volume": 381492}, "trend_line": 18.941805, "activity_lines": {"activity_5": 18.951925, "activity_10": 19.508827, "activity_20": 19.468341, "activity_30": 19.132505}, "trend_signal": 1, "fair_value": 20.862162, "relative_strength": -12.743152, "rate_of_change": -0.42560056723613193, "market_dynamics": 0.091799, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.563076, "high": 19.196235, "low": 18.400469, "close": 18.726162, "volume": 401491}, "trend_line": 18.910309, "activity_lines": {"activity_5": 18.804188, "activity_10": 19.282923, "activity_20": 19.434382, "activity_30": 19.118592}, "trend_signal": 0, "fair_value": 20.905328, "relative_strength": -12.247669, "rate_of_change": -0.16627771218211296, "market_dynamics": -0.190763, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.889249, "high": 19.225015, "low": 18.073816, "close": 18.08341, "volume": 510591}, "trend_line": 18.835204, "activity_lines": {"activity_5": 18.522144, "activity_10": 18.986403, "activity_20": 19.332893, "activity_30": 19.065244}, "trend_signal": 0, "fair_value": 20.938656, "relative_strength": -12.716076, "rate_of_change": -0.3971643192081136, "market_dynamics": -0.321209, "expectation": {"probability": 50.7052, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.949103, "high": 18.476736, "low": 17.642117, "close": 17.958696, "volume": 421182}, "trend_line": 18.748653, "activity_lines": {"activity_5": 18.299579, "activity_10": 18.724418, "activity_20": 19.219366, "activity_30": 19.008695}, "trend_signal": 0, "fair_value": 20.976313, "relative_strength": -10.610876, "rate_of_change": -0.4595171891952964, "market_dynamics": -0.475841, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.150563, "high": 19.618341, "low": 18.150563, "close": 19.311355, "volume": 622717}, "trend_line": 18.753461, "activity_lines": {"activity_5": 18.582262, "activity_10": 18.754593, "activity_20": 19.236007, "activity_30": 19.044998}, "trend_signal": 0, "fair_value": 21.022346, "relative_strength": -8.678831, "rate_of_change": 0.025644508968194087, "market_dynamics": -0.496186, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.320307, "high": 19.657569, "low": 18.559058, "close": 18.790323, "volume": 376096}, "trend_line": 18.751675, "activity_lines": {"activity_5": 18.664407, "activity_10": 18.701722, "activity_20": 19.197791, "activity_30": 19.047376}, "trend_signal": 0, "fair_value": 21.055548, "relative_strength": -11.882121, "rate_of_change": -0.009523575408308524, "market_dynamics": -0.579763, "expectation": {"probability": 52.7734, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.742143, "high": 20.534451, "low": 18.549422, "close": 20.177916, "volume": 602178}, "trend_line": 18.800897, "activity_lines": {"activity_5": 19.199049, "activity_10": 18.939219, "activity_20": 19.285106, "activity_30": 19.139392}, "trend_signal": 1, "fair_value": 21.096348, "relative_strength": -7.133211, "rate_of_change": 0.26249388387970846, "market_dynamics": -0.403187, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.255005, "high": 20.255005, "low": 19.551572, "close": 19.734658, "volume": 326255}, "trend_line": 18.845485, "activity_lines": {"activity_5": 19.489155, "activity_10": 19.091531, "activity_20": 19.316432, "activity_30": 19.199635}, "trend_signal": 1, "fair_value": 21.128706, "relative_strength": -9.701383, "rate_of_change": 0.23715889725900294, "market_dynamics": -0.274413, "expectation": {"probability": 57.1803, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.590117, "high": 20.399546, "low": 19.16613, "close": 20.332093, "volume": 652205}, "trend_line": 18.940728, "activity_lines": {"activity_5": 19.868323, "activity_10": 19.350005, "activity_20": 19.393584, "activity_30": 19.295545}, "trend_signal": 1, "fair_value": 21.163715, "relative_strength": -7.392322, "rate_of_change": 0.5053889565590908, "market_dynamics": -0.043354, "expectation": {"probability": 51.9341, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.149008, "high": 21.536601, "low": 20.139372, "close": 21.093342, "volume": 401063}, "trend_line": 19.0941, "activity_lines": {"activity_5": 20.343014, "activity_10": 19.71856, "activity_20": 19.532367, "activity_30": 19.434423}, "trend_signal": 1, "fair_value": 21.204724, "relative_strength": -3.769131, "rate_of_change": 0.8097471227082768, "market_dynamics": 0.261884, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.208975, "high": 23.184368, "low": 21.02589, "close": 22.538752, "volume": 821320}, "trend_line": 19.280045, "activity_lines": {"activity_5": 21.180709, "activity_10": 20.310192, "activity_20": 19.797682, "activity_30": 19.656659}, "trend_signal": 1, "fair_value": 21.253937, "relative_strength": 0.770351, "rate_of_change": 0.9738348495084882, "market_dynamics": 0.626553, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.586932, "high": 23.550539, "low": 22.350849, "close": 23.165096, "volume": 601579}, "trend_line": 19.472217, "activity_lines": {"activity_5": 21.977291, "activity_10": 20.944815, "activity_20": 20.116105, "activity_30": 19.907307}, "trend_signal": 1, "fair_value": 21.311295, "relative_strength": 2.985329, "rate_of_change": 0.996740412172271, "market_dynamics": 1.102091, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.280729, "high": 23.627627, "low": 22.654385, "close": 22.702565, "volume": 310066}, "trend_line": 19.627313, "activity_lines": {"activity_5": 22.420549, "activity_10": 21.414633, "activity_20": 20.381452, "activity_30": 20.115717}, "trend_signal": 1, "fair_value": 21.36557, "relative_strength": 0.985961, "rate_of_change": 0.7964989297315265, "market_dynamics": 1.224777, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.509844, "high": 23.030191, "low": 22.056949, "close": 22.230398, "volume": 473818}, "trend_line": 19.7603, "activity_lines": {"activity_5": 22.508559, "activity_10": 21.714618, "activity_20": 20.594819, "activity_30": 20.283658}, "trend_signal": 1, "fair_value": 21.413688, "relative_strength": 0.846039, "rate_of_change": 0.677560907089014, "market_dynamics": 1.350722, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.220762, "high": 22.29785, "low": 21.56551, "close": 21.71005, "volume": 346303}, "trend_line": 19.876898, "activity_lines": {"activity_5": 22.296565, "activity_10": 21.842327, "activity_20": 20.750393, "activity_30": 20.409448}, "trend_signal": 1, "fair_value": 21.456935, "relative_strength": -2.909944, "rate_of_change": 0.5900618917728969, "market_dynamics": 1.091985, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.411333, "high": 21.825683, "low": 20.948801, "close": 21.796775, "volume": 254555}, "trend_line": 20.02346, "activity_lines": {"activity_5": 22.072366, "activity_10": 21.942192, "activity_20": 20.905865, "activity_30": 20.533311}, "trend_signal": 1, "fair_value": 21.498079, "relative_strength": -3.269091, "rate_of_change": 0.7373484534659251, "market_dynamics": 0.794625, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.999132, "high": 22.818198, "low": 21.459513, "close": 21.671506, "volume": 446116}, "trend_line": 20.169668, "activity_lines": {"activity_5": 21.855876, "activity_10": 21.964618, "activity_20": 21.045064, "activity_30": 20.639637}, "trend_signal": 1, "fair_value": 21.542083, "relative_strength": -4.294915, "rate_of_change": 0.730183494760653, "market_dynamics": 0.683343, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.738959, "high": 21.912408, "low": 20.177916, "close": 20.409182, "volume": 756269}, "trend_line": 20.269657, "activity_lines": {"activity_5": 21.318184, "activity_10": 21.730374, "activity_20": 21.055726, "activity_30": 20.655089}, "trend_signal": 1, "fair_value": 21.56884, "relative_strength": -10.43416, "rate_of_change": 0.49573944400075015, "market_dynamics": 0.543044, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.11985, "high": 20.323081, "low": 19.374671, "close": 20.129528, "volume": 686298}, "trend_line": 20.338986, "activity_lines": {"activity_5": 20.840166, "activity_10": 21.43302, "activity_20": 21.035897, "activity_30": 20.646048}, "trend_signal": 1, "fair_value": 21.582322, "relative_strength": -12.158443, "rate_of_change": 0.3420334147736183, "market_dynamics": 0.410373, "expectation": {"probability": 46.761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.129528, "high": 20.956968, "low": 19.674678, "close": 20.613411, "volume": 668206}, "trend_line": 20.400874, "activity_lines": {"activity_5": 20.6635, "activity_10": 21.227327, "activity_20": 21.055697, "activity_30": 20.663753}, "trend_signal": 1, "fair_value": 21.602817, "relative_strength": -9.046191, "rate_of_change": 0.30428262254570254, "market_dynamics": 0.304372, "expectation": {"probability": 47.5094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.323081, "high": 20.613411, "low": 20.105334, "close": 20.439213, "volume": 388380}, "trend_line": 20.376693, "activity_lines": {"activity_5": 20.501878, "activity_10": 20.998688, "activity_20": 21.050789, "activity_30": 20.666227}, "trend_signal": 1, "fair_value": 21.615795, "relative_strength": -10.5383, "rate_of_change": -0.11852923556119324, "market_dynamics": -0.025561, "expectation": {"probability": 53.2171, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.37147, "high": 20.671477, "low": 19.689195, "close": 20.052107, "volume": 510244}, "trend_line": 20.336104, "activity_lines": {"activity_5": 20.301724, "activity_10": 20.73784, "activity_20": 21.000445, "activity_30": 20.645286}, "trend_signal": 0, "fair_value": 21.619003, "relative_strength": -12.32497, "rate_of_change": -0.19919326457929487, "market_dynamics": -0.308408, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.129528, "high": 20.719865, "low": 19.906942, "close": 20.439213, "volume": 442880}, "trend_line": 20.309744, "activity_lines": {"activity_5": 20.338565, "activity_10": 20.603975, "activity_20": 20.980654, "activity_30": 20.651938}, "trend_signal": 1, "fair_value": 21.620188, "relative_strength": -9.832838, "rate_of_change": -0.12962168171445418, "market_dynamics": -0.498088, "expectation": {"probability": 50.0914, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.37147, "high": 20.497279, "low": 19.548869, "close": 19.674678, "volume": 519857}, "trend_line": 20.282202, "activity_lines": {"activity_5": 20.11856, "activity_10": 20.372254, "activity_20": 20.876832, "activity_30": 20.610966}, "trend_signal": 0, "fair_value": 21.62151, "relative_strength": -12.679952, "rate_of_change": -0.1356097841508827, "market_dynamics": -0.724477, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.558546, "high": 20.419858, "low": 19.316605, "close": 19.994041, "volume": 346314}, "trend_line": 20.283533, "activity_lines": {"activity_5": 20.035332, "activity_10": 20.245068, "activity_20": 20.795254, "activity_30": 20.592375}, "trend_signal": 0, "fair_value": 21.623398, "relative_strength": -12.676608, "rate_of_change": 0.006562403825762421, "market_dynamics": -0.811282, "expectation": {"probability": 49.9704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.08114, "high": 21.019873, "low": 19.684356, "close": 21.019873, "volume": 465801}, "trend_line": 20.28804, "activity_lines": {"activity_5": 20.33534, "activity_10": 20.335597, "activity_20": 20.808123, "activity_30": 20.639881}, "trend_signal": 1, "fair_value": 21.631861, "relative_strength": -8.090029, "rate_of_change": 0.02221999490917219, "market_dynamics": -0.784768, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.058583, "high": 21.058583, "low": 19.906942, "close": 20.042429, "volume": 384589}, "trend_line": 20.291944, "activity_lines": {"activity_5": 20.270822, "activity_10": 20.262534, "activity_20": 20.717286, "activity_30": 20.624035}, "trend_signal": 0, "fair_value": 21.63157, "relative_strength": -11.233499, "rate_of_change": 0.01924286426881122, "market_dynamics": -0.835314, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.187594, "high": 20.545667, "low": 19.064986, "close": 19.539191, "volume": 339812}, "trend_line": 20.289945, "activity_lines": {"activity_5": 20.039203, "activity_10": 20.127593, "activity_20": 20.579167, "activity_30": 20.57547}, "trend_signal": 0, "fair_value": 21.626512, "relative_strength": -11.862882, "rate_of_change": -0.009851200062455408, "market_dynamics": -0.888252, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.655323, "high": 20.090818, "low": 19.181118, "close": 20.052107, "volume": 355254}, "trend_line": 20.332544, "activity_lines": {"activity_5": 20.038558, "activity_10": 20.101727, "activity_20": 20.490827, "activity_30": 20.560126}, "trend_signal": 0, "fair_value": 21.622313, "relative_strength": -6.453727, "rate_of_change": 0.20995128375162755, "market_dynamics": -0.822413, "expectation": {"probability": 50.3071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.177916, "high": 21.271492, "low": 19.974686, "close": 21.077939, "volume": 439117}, "trend_line": 20.404861, "activity_lines": {"activity_5": 20.354695, "activity_10": 20.263784, "activity_20": 20.501519, "activity_30": 20.608216}, "trend_signal": 0, "fair_value": 21.622911, "relative_strength": -4.057379, "rate_of_change": 0.3556711840879417, "market_dynamics": -0.697431, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.097294, "high": 22.548943, "low": 20.903741, "close": 22.529587, "volume": 770043}, "trend_line": 20.53452, "activity_lines": {"activity_5": 21.082455, "activity_10": 20.681331, "activity_20": 20.650537, "activity_30": 20.745295}, "trend_signal": 1, "fair_value": 21.628727, "relative_strength": 1.892753, "rate_of_change": 0.6354319198743877, "market_dynamics": -0.199175, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.636116, "high": 22.976144, "low": 22.257229, "close": 22.781842, "volume": 480381}, "trend_line": 20.669709, "activity_lines": {"activity_5": 21.793652, "activity_10": 21.106735, "activity_20": 20.823622, "activity_30": 20.890283}, "trend_signal": 1, "fair_value": 21.639301, "relative_strength": 1.005733, "rate_of_change": 0.6583499395164847, "market_dynamics": 0.323659, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.937284, "high": 23.432752, "low": 22.606971, "close": 23.306456, "volume": 621857}, "trend_line": 20.843811, "activity_lines": {"activity_5": 22.497093, "activity_10": 21.577893, "activity_20": 21.048496, "activity_30": 21.060396}, "trend_signal": 1, "fair_value": 21.64991, "relative_strength": 1.519857, "rate_of_change": 0.8423050368052968, "market_dynamics": 0.877922, "expectation": {"probability": 44.5717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.355032, "high": 23.539618, "low": 22.383524, "close": 22.616686, "volume": 603857}, "trend_line": 20.999077, "activity_lines": {"activity_5": 22.71946, "activity_10": 21.871506, "activity_20": 21.204802, "activity_30": 21.174775}, "trend_signal": 1, "fair_value": 21.657762, "relative_strength": -1.512891, "rate_of_change": 0.7449021678425362, "market_dynamics": 1.171035, "expectation": {"probability": 46.5356, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.636116, "high": 22.757555, "low": 21.858911, "close": 22.441815, "volume": 476678}, "trend_line": 21.103426, "activity_lines": {"activity_5": 22.712564, "activity_10": 22.079833, "activity_20": 21.342613, "activity_30": 21.267855}, "trend_signal": 1, "fair_value": 21.667345, "relative_strength": -1.880349, "rate_of_change": 0.4969218408980506, "market_dynamics": 1.080356, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.713837, "high": 22.713837, "low": 21.606319, "close": 21.849196, "volume": 449555}, "trend_line": 21.205388, "activity_lines": {"activity_5": 22.417203, "activity_10": 22.135906, "activity_20": 21.420501, "activity_30": 21.315969}, "trend_signal": 1, "fair_value": 21.673128, "relative_strength": -5.569896, "rate_of_change": 0.4831537779695123, "market_dynamics": 0.942149, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.868626, "high": 22.636116, "low": 21.334297, "close": 21.76176, "volume": 623099}, "trend_line": 21.258183, "activity_lines": {"activity_5": 22.138057, "activity_10": 22.161004, "activity_20": 21.489811, "activity_30": 21.351864}, "trend_signal": 1, "fair_value": 21.684293, "relative_strength": -7.393604, "rate_of_change": 0.24896974297286947, "market_dynamics": 0.75179, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.654894, "high": 22.441815, "low": 21.567458, "close": 21.936631, "volume": 631481}, "trend_line": 21.331582, "activity_lines": {"activity_5": 21.985207, "activity_10": 22.186635, "activity_20": 21.575346, "activity_30": 21.395635}, "trend_signal": 1, "fair_value": 21.691231, "relative_strength": -7.227477, "rate_of_change": 0.34527409986075475, "market_dynamics": 0.653359, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.072642, "high": 23.296741, "low": 21.7229, "close": 23.063579, "volume": 1703384}, "trend_line": 21.422632, "activity_lines": {"activity_5": 22.299327, "activity_10": 22.373576, "activity_20": 21.760936, "activity_30": 21.507377}, "trend_signal": 1, "fair_value": 21.703017, "relative_strength": -2.531951, "rate_of_change": 0.42683191523253733, "market_dynamics": 0.760945, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.995574, "high": 23.549333, "low": 22.49039, "close": 22.577826, "volume": 550593}, "trend_line": 21.472114, "activity_lines": {"activity_5": 22.421737, "activity_10": 22.417445, "activity_20": 21.886292, "activity_30": 21.581905}, "trend_signal": 1, "fair_value": 21.715729, "relative_strength": -6.396007, "rate_of_change": 0.23098002150249855, "market_dynamics": 0.748241, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.810988, "high": 24.676281, "low": 22.500105, "close": 24.579131, "volume": 970885}, "trend_line": 21.540127, "activity_lines": {"activity_5": 23.202181, "activity_10": 22.797916, "activity_20": 22.192894, "activity_30": 21.782358}, "trend_signal": 1, "fair_value": 21.736577, "relative_strength": 0.787046, "rate_of_change": 0.3167503674766117, "market_dynamics": 0.955076, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.773432, "high": 27.93083, "low": 24.656851, "close": 26.803882, "volume": 1219106}, "trend_line": 21.66142, "activity_lines": {"activity_5": 24.542213, "activity_10": 23.545624, "activity_20": 22.691664, "activity_30": 22.121955}, "trend_signal": 1, "fair_value": 21.771745, "relative_strength": 11.778239, "rate_of_change": 0.5631025295254826, "market_dynamics": 1.22134, "expectation": {"probability": 46.0973, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.901033, "high": 28.649746, "low": 26.658156, "close": 28.290288, "volume": 1052052}, "trend_line": 21.847677, "activity_lines": {"activity_5": 26.041573, "activity_10": 24.490459, "activity_20": 23.299844, "activity_30": 22.549624}, "trend_signal": 1, "fair_value": 21.806875, "relative_strength": 18.702039, "rate_of_change": 0.8598559097233757, "market_dynamics": 1.38339, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.54288, "high": 28.54288, "low": 25.103744, "close": 25.521493, "volume": 1180070}, "trend_line": 21.957381, "activity_lines": {"activity_5": 26.194423, "activity_10": 24.841261, "activity_20": 23.606944, "activity_30": 22.786645}, "trend_signal": 1, "fair_value": 21.820157, "relative_strength": 9.421828, "rate_of_change": 0.5021311876773018, "market_dynamics": 1.623428, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.433405, "high": 25.348231, "low": 23.83107, "close": 24.743773, "volume": 805096}, "trend_line": 22.058505, "activity_lines": {"activity_5": 25.924173, "activity_10": 24.997845, "activity_20": 23.812133, "activity_30": 22.966412}, "trend_signal": 1, "fair_value": 21.826717, "relative_strength": 6.157357, "rate_of_change": 0.4605467291385919, "market_dynamics": 1.40213, "expectation": {"probability": 46.8272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.880264, "high": 26.050182, "low": 24.129566, "close": 25.835697, "volume": 802953}, "trend_line": 22.193135, "activity_lines": {"activity_5": 25.873501, "activity_10": 25.311107, "activity_20": 24.098697, "activity_30": 23.210102}, "trend_signal": 1, "fair_value": 21.843258, "relative_strength": 6.626521, "rate_of_change": 0.610331479853242, "market_dynamics": 1.169413, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.923441, "high": 27.522329, "low": 25.338482, "close": 27.054362, "volume": 492897}, "trend_line": 22.372564, "activity_lines": {"activity_5": 26.145279, "activity_10": 25.773463, "activity_20": 24.478392, "activity_30": 23.523729}, "trend_signal": 1, "fair_value": 21.863853, "relative_strength": 9.999364, "rate_of_change": 0.8084887511385792, "market_dynamics": 0.937919, "expectation": {"probability": 45.3839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.093359, "high": 27.354836, "low": 26.410907, "close": 27.054362, "volume": 582397}, "trend_line": 22.59407, "activity_lines": {"activity_5": 26.400359, "activity_10": 26.139589, "activity_20": 24.824697, "activity_30": 23.825781}, "trend_signal": 1, "fair_value": 21.892141, "relative_strength": 9.645949, "rate_of_change": 0.9900787410866183, "market_dynamics": 0.835572, "expectation": {"probability": 46.6706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.722885, "high": 27.190852, "low": 25.50422, "close": 25.523719, "volume": 626385}, "trend_line": 22.773876, "activity_lines": {"activity_5": 26.22762, "activity_10": 26.134367, "activity_20": 24.989439, "activity_30": 24.01479}, "trend_signal": 1, "fair_value": 21.916223, "relative_strength": 7.817628, "rate_of_change": 0.795810582157189, "market_dynamics": 0.779529, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.523719, "high": 25.962438, "low": 24.64628, "close": 25.884443, "volume": 559120}, "trend_line": 22.949577, "activity_lines": {"activity_5": 26.174973, "activity_10": 26.150002, "activity_20": 25.162481, "activity_30": 24.215472}, "trend_signal": 1, "fair_value": 21.94369, "relative_strength": 5.06521, "rate_of_change": 0.7715024003819116, "market_dynamics": 0.638271, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.011185, "high": 27.166479, "low": 25.630961, "close": 26.303664, "volume": 1186250}, "trend_line": 23.145059, "activity_lines": {"activity_5": 26.186022, "activity_10": 26.181738, "activity_20": 25.352561, "activity_30": 24.431865}, "trend_signal": 1, "fair_value": 21.968716, "relative_strength": 5.175406, "rate_of_change": 0.8517891201219019, "market_dynamics": 0.567099, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.293915, "high": 26.5084, "low": 25.313133, "close": 25.50422, "volume": 437703}, "trend_line": 23.326796, "activity_lines": {"activity_5": 25.899392, "activity_10": 26.036766, "activity_20": 25.448532, "activity_30": 24.584069}, "trend_signal": 1, "fair_value": 21.982953, "relative_strength": 1.413208, "rate_of_change": 0.7852086270335358, "market_dynamics": 0.241573, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.523719, "high": 26.176826, "low": 24.529288, "close": 25.016754, "volume": 659169}, "trend_line": 23.479381, "activity_lines": {"activity_5": 25.553616, "activity_10": 25.826793, "activity_20": 25.485113, "activity_30": 24.693098}, "trend_signal": 1, "fair_value": 21.991918, "relative_strength": -0.773285, "rate_of_change": 0.6541189797347153, "market_dynamics": -0.001774, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.851016, "high": 25.396978, "low": 24.207561, "close": 25.299484, "volume": 664995}, "trend_line": 23.666874, "activity_lines": {"activity_5": 25.437924, "activity_10": 25.727745, "activity_20": 25.540477, "activity_30": 24.810524}, "trend_signal": 1, "fair_value": 22.008957, "relative_strength": -0.78006, "rate_of_change": 0.7985431983918141, "market_dynamics": -0.217677, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.250738, "high": 26.381659, "low": 25.182492, "close": 25.777201, "volume": 471494}, "trend_line": 23.859646, "activity_lines": {"activity_5": 25.49642, "activity_10": 25.719591, "activity_20": 25.628562, "activity_30": 24.946674}, "trend_signal": 1, "fair_value": 22.026255, "relative_strength": 0.201751, "rate_of_change": 0.8145224417893192, "market_dynamics": -0.555499, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.728454, "high": 26.332912, "low": 25.143495, "close": 26.196422, "volume": 1296451}, "trend_line": 24.032198, "activity_lines": {"activity_5": 25.701806, "activity_10": 25.76887, "activity_20": 25.740691, "activity_30": 25.097434}, "trend_signal": 1, "fair_value": 22.040576, "relative_strength": 2.766122, "rate_of_change": 0.7231959770065305, "market_dynamics": -0.531338, "expectation": {"probability": 47.8428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.371909, "high": 27.493081, "low": 25.952689, "close": 26.07943, "volume": 645931}, "trend_line": 24.233431, "activity_lines": {"activity_5": 25.875344, "activity_10": 25.790318, "activity_20": 25.820976, "activity_30": 25.229513}, "trend_signal": 1, "fair_value": 22.043355, "relative_strength": 3.71136, "rate_of_change": 0.837347461934187, "market_dynamics": -0.56461, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.894193, "high": 31.115276, "low": 25.494471, "close": 30.195806, "volume": 1703116}, "trend_line": 24.588652, "activity_lines": {"activity_5": 27.38266, "activity_10": 26.577925, "activity_20": 26.272737, "activity_30": 25.614183}, "trend_signal": 1, "fair_value": 22.074912, "relative_strength": 14.269042, "rate_of_change": 1.4658304059379799, "market_dynamics": -0.092263, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.743575, "high": 31.819552, "low": 30.28384, "close": 30.459909, "volume": 741406}, "trend_line": 24.935579, "activity_lines": {"activity_5": 28.63274, "activity_10": 27.356433, "activity_20": 26.710321, "activity_30": 25.992974}, "trend_signal": 1, "fair_value": 22.104752, "relative_strength": 17.377569, "rate_of_change": 1.4109232177510214, "market_dynamics": 0.373587, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.459909, "high": 31.301127, "low": 29.55022, "close": 31.242437, "volume": 667560}, "trend_line": 25.274395, "activity_lines": {"activity_5": 29.799635, "activity_10": 28.18747, "activity_20": 27.187211, "activity_30": 26.399868}, "trend_signal": 1, "fair_value": 22.145949, "relative_strength": 17.982972, "rate_of_change": 1.358765320829317, "market_dynamics": 0.724746, "expectation": {"probability": 46.5878, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.663046, "high": 32.171689, "low": 30.420783, "close": 30.733794, "volume": 518296}, "trend_line": 25.547869, "activity_lines": {"activity_5": 30.432632, "activity_10": 28.828608, "activity_20": 27.574398, "activity_30": 26.752087}, "trend_signal": 1, "fair_value": 22.184724, "relative_strength": 14.403377, "rate_of_change": 1.0820199652652427, "market_dynamics": 1.115468, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.900081, "high": 31.183747, "low": 30.215369, "close": 30.860955, "volume": 447861}, "trend_line": 25.817173, "activity_lines": {"activity_5": 30.805526, "activity_10": 29.412319, "activity_20": 27.944389, "activity_30": 27.094867}, "trend_signal": 1, "fair_value": 22.220545, "relative_strength": 13.670897, "rate_of_change": 1.0541153158410268, "market_dynamics": 0.993745, "expectation": {"probability": 46.709, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.870736, "high": 31.350035, "low": 30.205587, "close": 30.440346, "volume": 536254}, "trend_line": 26.054969, "activity_lines": {"activity_5": 30.719448, "activity_10": 29.82216, "activity_20": 28.255001, "activity_30": 27.393136}, "trend_signal": 1, "fair_value": 22.257438, "relative_strength": 12.697375, "rate_of_change": 0.9210768351747863, "market_dynamics": 0.943136, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.499035, "high": 30.787593, "low": 27.906911, "close": 28.581841, "volume": 792379}, "trend_line": 26.253807, "activity_lines": {"activity_5": 29.997565, "activity_10": 29.795481, "activity_20": 28.378375, "activity_30": 27.55616}, "trend_signal": 1, "fair_value": 22.279786, "relative_strength": 7.850883, "rate_of_change": 0.763148096626016, "market_dynamics": 0.73945, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.32752, "high": 28.777473, "low": 27.946037, "close": 28.32752, "volume": 336464}, "trend_line": 26.449998, "activity_lines": {"activity_5": 29.316114, "activity_10": 29.662882, "activity_20": 28.462955, "activity_30": 27.689948}, "trend_signal": 1, "fair_value": 22.297752, "relative_strength": 6.232763, "rate_of_change": 0.7472859079066226, "market_dynamics": 0.483092, "expectation": {"probability": 46.5956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.190577, "high": 28.743238, "low": 27.466739, "close": 27.848221, "volume": 457170}, "trend_line": 26.649965, "activity_lines": {"activity_5": 28.669224, "activity_10": 29.396768, "activity_20": 28.484822, "activity_30": 27.780156}, "trend_signal": 1, "fair_value": 22.302774, "relative_strength": 5.023535, "rate_of_change": 0.7560189607575808, "market_dynamics": 0.205372, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.809095, "high": 28.171014, "low": 26.048406, "close": 26.283165, "volume": 536833}, "trend_line": 26.800679, "activity_lines": {"activity_5": 27.69302, "activity_10": 28.816066, "activity_20": 28.348053, "activity_30": 27.756491}, "trend_signal": 1, "fair_value": 22.298362, "relative_strength": 1.115029, "rate_of_change": 0.5655316995725778, "market_dynamics": -0.205062, "expectation": {"probability": 48.9098, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.970154, "high": 28.200359, "low": 25.970154, "close": 27.887348, "volume": 595048}, "trend_line": 26.999036, "activity_lines": {"activity_5": 27.55673, "activity_10": 28.52333, "activity_20": 28.367735, "activity_30": 27.826599}, "trend_signal": 1, "fair_value": 22.31536, "relative_strength": 4.17772, "rate_of_change": 0.7401193081712648, "market_dynamics": -0.414387, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.131888, "high": 29.403496, "low": 27.261325, "close": 28.523152, "volume": 735066}, "trend_line": 27.181022, "activity_lines": {"activity_5": 27.802574, "activity_10": 28.388166, "activity_20": 28.444003, "activity_30": 27.924929}, "trend_signal": 1, "fair_value": 22.340562, "relative_strength": 4.647325, "rate_of_change": 0.6740462881711718, "market_dynamics": -0.465717, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.748129, "high": 29.683934, "low": 28.376428, "close": 28.699221, "volume": 754848}, "trend_line": 27.385068, "activity_lines": {"activity_5": 28.111021, "activity_10": 28.320228, "activity_20": 28.522757, "activity_30": 28.022877}, "trend_signal": 1, "fair_value": 22.367073, "relative_strength": 6.101977, "rate_of_change": 0.7506928915329296, "market_dynamics": -0.490871, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.9656, "high": 29.744282, "low": 27.867784, "close": 29.121031, "volume": 487781}, "trend_line": 27.536465, "activity_lines": {"activity_5": 28.53529, "activity_10": 28.375224, "activity_20": 28.62828, "activity_30": 28.134875}, "trend_signal": 1, "fair_value": 22.391368, "relative_strength": 7.491055, "rate_of_change": 0.5528450760100334, "market_dynamics": -0.447716, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.081771, "high": 29.59215, "low": 28.561577, "close": 28.954176, "volume": 409570}, "trend_line": 27.608141, "activity_lines": {"activity_5": 28.819088, "activity_10": 28.429205, "activity_20": 28.704495, "activity_30": 28.22634}, "trend_signal": 1, "fair_value": 22.413574, "relative_strength": 5.054758, "rate_of_change": 0.26029484903018624, "market_dynamics": -0.565683, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.875656, "high": 29.47437, "low": 28.335833, "close": 28.375093, "volume": 392159}, "trend_line": 27.610968, "activity_lines": {"activity_5": 28.73179, "activity_10": 28.412567, "activity_20": 28.709132, "activity_30": 28.275821}, "trend_signal": 1, "fair_value": 22.431347, "relative_strength": 4.338509, "rate_of_change": 0.010239733272877421, "market_dynamics": -0.725546, "expectation": {"probability": 49.1626, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.669542, "high": 28.669542, "low": 27.4623, "close": 28.011939, "volume": 667198}, "trend_line": 27.693983, "activity_lines": {"activity_5": 28.490925, "activity_10": 28.367451, "activity_20": 28.66319, "activity_30": 28.30169}, "trend_signal": 1, "fair_value": 22.446913, "relative_strength": 3.6699, "rate_of_change": 0.30065950603397756, "market_dynamics": -0.791588, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.903974, "high": 28.276845, "low": 26.132371, "close": 26.549507, "volume": 717743}, "trend_line": 27.754174, "activity_lines": {"activity_5": 27.796664, "activity_10": 28.0668, "activity_20": 28.465053, "activity_30": 28.227853}, "trend_signal": 1, "fair_value": 22.452623, "relative_strength": 1.131464, "rate_of_change": 0.2173432402265852, "market_dynamics": -0.866655, "expectation": {"probability": 48.5742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.107834, "high": 26.480803, "low": 24.802442, "close": 26.078389, "volume": 628898}, "trend_line": 27.762264, "activity_lines": {"activity_5": 27.088677, "activity_10": 27.712819, "activity_20": 28.218369, "activity_30": 28.119738}, "trend_signal": 0, "fair_value": 22.458795, "relative_strength": 1.335642, "rate_of_change": 0.02914876875816684, "market_dynamics": -0.885452, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.921349, "high": 26.323763, "low": 25.656345, "close": 26.147093, "volume": 1063772}, "trend_line": 27.732021, "activity_lines": {"activity_5": 26.606434, "activity_10": 27.403508, "activity_20": 27.978791, "activity_30": 28.015533}, "trend_signal": 0, "fair_value": 22.464568, "relative_strength": 0.77043, "rate_of_change": -0.10893564011925934, "market_dynamics": -0.846344, "expectation": {"probability": 54.0257, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.372838, "high": 26.657472, "low": 25.577825, "close": 25.68579, "volume": 465869}, "trend_line": 27.686402, "activity_lines": {"activity_5": 26.157563, "activity_10": 27.012798, "activity_20": 27.694957, "activity_30": 27.883518}, "trend_signal": 0, "fair_value": 22.471645, "relative_strength": 0.243095, "rate_of_change": -0.16449937060122133, "market_dynamics": -0.979205, "expectation": {"probability": 53.5029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.35208, "high": 26.353208, "low": 23.114266, "close": 23.663905, "volume": 1171660}, "trend_line": 27.624409, "activity_lines": {"activity_5": 25.214017, "activity_10": 26.294501, "activity_20": 27.240039, "activity_30": 27.624002}, "trend_signal": 0, "fair_value": 22.476326, "relative_strength": 1.236184, "rate_of_change": -0.22391136269711417, "market_dynamics": -0.977231, "expectation": {"probability": 53.4772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.124081, "high": 24.900592, "low": 22.211288, "close": 22.819817, "volume": 1335661}, "trend_line": 27.522254, "activity_lines": {"activity_5": 24.278977, "activity_10": 25.511083, "activity_20": 26.737093, "activity_30": 27.314029}, "trend_signal": 0, "fair_value": 22.477218, "relative_strength": -7.768604, "rate_of_change": -0.36979976657600083, "market_dynamics": -0.932632, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.075006, "high": 23.820944, "low": 22.554813, "close": 23.73261, "volume": 665552}, "trend_line": 27.436553, "activity_lines": {"activity_5": 23.896847, "activity_10": 25.000526, "activity_20": 26.361188, "activity_30": 27.069536}, "trend_signal": 0, "fair_value": 22.48348, "relative_strength": -2.871459, "rate_of_change": -0.3113880134962792, "market_dynamics": -0.944001, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.45779, "high": 25.518935, "low": 23.202601, "close": 25.136151, "volume": 836467}, "trend_line": 27.424284, "activity_lines": {"activity_5": 24.13895, "activity_10": 24.84313, "activity_20": 26.152292, "activity_30": 26.921123}, "trend_signal": 0, "fair_value": 22.503782, "relative_strength": -1.802611, "rate_of_change": -0.044717716544056624, "market_dynamics": -0.837556, "expectation": {"probability": 54.407, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.067446, "high": 25.980239, "low": 24.782812, "close": 25.940979, "volume": 886020}, "trend_line": 27.455091, "activity_lines": {"activity_5": 24.716725, "activity_10": 24.901484, "activity_20": 26.047308, "activity_30": 26.825426}, "trend_signal": 0, "fair_value": 22.528042, "relative_strength": -1.58755, "rate_of_change": 0.11233474682511078, "market_dynamics": -0.740444, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.558195, "high": 26.21845, "low": 25.193753, "close": 25.853894, "volume": 783953}, "trend_line": 27.473571, "activity_lines": {"activity_5": 25.248458, "activity_10": 24.988261, "activity_20": 25.955455, "activity_30": 26.722123}, "trend_signal": 0, "fair_value": 22.553854, "relative_strength": -1.55907, "rate_of_change": 0.06730992077207201, "market_dynamics": -0.65372, "expectation": {"probability": 53.2325, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.97712, "high": 27.110133, "low": 26.484477, "close": 26.691387, "volume": 678320}, "trend_line": 27.504044, "activity_lines": {"activity_5": 25.913357, "activity_10": 25.266548, "activity_20": 25.956354, "activity_30": 26.671659}, "trend_signal": 0, "fair_value": 22.5819, "relative_strength": -3.490985, "rate_of_change": 0.11091750686505455, "market_dynamics": -0.501576, "expectation": {"probability": 54.4913, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.445066, "high": 26.893371, "low": 25.193753, "close": 25.489339, "volume": 644456}, "trend_line": 27.480475, "activity_lines": {"activity_5": 25.919469, "activity_10": 25.3237, "activity_20": 25.850563, "activity_30": 26.541678}, "trend_signal": 0, "fair_value": 22.595432, "relative_strength": -5.46523, "rate_of_change": -0.08569285302191179, "market_dynamics": -0.43127, "expectation": {"probability": 52.3679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.755366, "high": 26.060804, "low": 25.39081, "close": 25.489339, "volume": 431875}, "trend_line": 27.460805, "activity_lines": {"activity_5": 25.808465, "activity_10": 25.391562, "activity_20": 25.756005, "activity_30": 26.413218}, "trend_signal": 0, "fair_value": 22.60818, "relative_strength": -7.119938, "rate_of_change": -0.07157809317341807, "market_dynamics": -0.41251, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.380957, "high": 25.932717, "low": 25.065666, "close": 25.932717, "volume": 586260}, "trend_line": 27.318702, "activity_lines": {"activity_5": 25.821708, "activity_10": 25.551998, "activity_20": 25.707453, "activity_30": 26.314631}, "trend_signal": 0, "fair_value": 22.630761, "relative_strength": -7.112997, "rate_of_change": -0.5174757258572802, "market_dynamics": -0.284748, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.001687, "high": 26.592858, "low": 24.671552, "close": 24.83905, "volume": 3010392}, "trend_line": 27.13134, "activity_lines": {"activity_5": 25.470947, "activity_10": 25.509095, "activity_20": 25.564051, "activity_30": 26.154654}, "trend_signal": 0, "fair_value": 22.648801, "relative_strength": -10.74842, "rate_of_change": -0.6858378556931318, "market_dynamics": -0.093466, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.174047, "high": 25.228238, "low": 24.385819, "close": 24.681404, "volume": 1163498}, "trend_line": 26.912639, "activity_lines": {"activity_5": 25.135293, "activity_10": 25.416164, "activity_20": 25.423177, "activity_30": 25.996593}, "trend_signal": 0, "fair_value": 22.662517, "relative_strength": -11.199381, "rate_of_change": -0.8060825598735739, "market_dynamics": 0.063029, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.56317, "high": 26.395801, "low": 24.56317, "close": 26.395801, "volume": 1989636}, "trend_line": 26.768039, "activity_lines": {"activity_5": 25.505103, "activity_10": 25.601093, "activity_20": 25.464713, "activity_30": 25.963249}, "trend_signal": 0, "fair_value": 22.686921, "relative_strength": -8.218139, "rate_of_change": -0.537294020107047, "market_dynamics": 0.396141, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.553447, "high": 28.120051, "low": 26.14948, "close": 27.962405, "volume": 877517}, "trend_line": 26.671421, "activity_lines": {"activity_5": 26.336684, "activity_10": 26.022439, "activity_20": 25.668426, "activity_30": 26.040305}, "trend_signal": 0, "fair_value": 22.721669, "relative_strength": -4.530014, "rate_of_change": -0.36094537967462975, "market_dynamics": 0.608258, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.716084, "high": 28.228433, "low": 27.450057, "close": 27.538733, "volume": 1125537}, "trend_line": 26.574701, "activity_lines": {"activity_5": 26.86217, "activity_10": 26.315366, "activity_20": 25.836512, "activity_30": 26.09626}, "trend_signal": 0, "fair_value": 22.754424, "relative_strength": -5.706441, "rate_of_change": -0.3626353466506254, "market_dynamics": 0.725016, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.430351, "high": 28.041228, "low": 26.642123, "close": 27.32197, "volume": 1446464}, "trend_line": 26.532705, "activity_lines": {"activity_5": 27.208334, "activity_10": 26.539832, "activity_20": 25.987936, "activity_30": 26.144471}, "trend_signal": 0, "fair_value": 22.784765, "relative_strength": -6.813368, "rate_of_change": -0.15803000003650475, "market_dynamics": 0.952903, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.32197, "high": 27.775201, "low": 26.193818, "close": 26.691387, "volume": 1233854}, "trend_line": 26.478167, "activity_lines": {"activity_5": 27.178775, "activity_10": 26.622954, "activity_20": 26.082591, "activity_30": 26.154709}, "trend_signal": 0, "fair_value": 22.808292, "relative_strength": -9.927223, "rate_of_change": -0.20555009374280106, "market_dynamics": 0.919832, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.730798, "high": 27.32197, "low": 25.085371, "close": 25.233164, "volume": 1061681}, "trend_line": 26.390999, "activity_lines": {"activity_5": 26.529143, "activity_10": 26.440945, "activity_20": 26.037691, "activity_30": 26.074386}, "trend_signal": 0, "fair_value": 22.832053, "relative_strength": -12.455703, "rate_of_change": -0.32920707842049024, "market_dynamics": 0.706128, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.243017, "high": 25.913049, "low": 25.10203, "close": 25.458087, "volume": 1036598}, "trend_line": 26.363496, "activity_lines": {"activity_5": 26.031995, "activity_10": 26.304489, "activity_20": 26.018238, "activity_30": 26.014198}, "trend_signal": 0, "fair_value": 22.847823, "relative_strength": -13.565729, "rate_of_change": -0.1042135616010572, "market_dynamics": 0.446778, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.626225, "high": 27.297716, "low": 25.463032, "close": 26.75374, "volume": 939742}, "trend_line": 26.325709, "activity_lines": {"activity_5": 26.133686, "activity_10": 26.404174, "activity_20": 26.125461, "activity_30": 26.039375}, "trend_signal": 0, "fair_value": 22.875225, "relative_strength": -9.840122, "rate_of_change": -0.1433307631127585, "market_dynamics": 0.264287, "expectation": {"probability": 47.2016, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.783411, "high": 28.672492, "low": 26.714178, "close": 28.613149, "volume": 1035978}, "trend_line": 26.328709, "activity_lines": {"activity_5": 26.907512, "activity_10": 26.827006, "activity_20": 26.404686, "activity_30": 26.186952}, "trend_signal": 0, "fair_value": 22.922472, "relative_strength": -3.677183, "rate_of_change": 0.011395704480362196, "market_dynamics": 0.30473, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.593368, "high": 29.167016, "low": 25.675678, "close": 28.593368, "volume": 838300}, "trend_line": 26.32518, "activity_lines": {"activity_5": 27.588666, "activity_10": 27.177621, "activity_20": 26.658458, "activity_30": 26.333059}, "trend_signal": 1, "fair_value": 22.974794, "relative_strength": -3.533099, "rate_of_change": -0.013403619600187527, "market_dynamics": 0.578201, "expectation": {"probability": 44.6374, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.266982, "high": 29.424168, "low": 28.118625, "close": 28.613149, "volume": 677458}, "trend_line": 26.308251, "activity_lines": {"activity_5": 28.149615, "activity_10": 27.460706, "activity_20": 26.886621, "activity_30": 26.48067}, "trend_signal": 1, "fair_value": 23.025247, "relative_strength": -3.64728, "rate_of_change": -0.06430725259998633, "market_dynamics": 0.861593, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.721944, "high": 29.137344, "low": 28.279148, "close": 28.721944, "volume": 885084}, "trend_line": 26.30051, "activity_lines": {"activity_5": 28.521497, "activity_10": 27.723257, "activity_20": 27.101906, "activity_30": 26.636392}, "trend_signal": 1, "fair_value": 23.079361, "relative_strength": -4.659677, "rate_of_change": -0.029424228923463337, "market_dynamics": 1.045042, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.860411, "high": 29.008768, "low": 27.816966, "close": 28.158187, "volume": 2241659}, "trend_line": 26.29328, "activity_lines": {"activity_5": 28.48787, "activity_10": 27.869497, "activity_20": 27.246423, "activity_30": 26.756242}, "trend_signal": 1, "fair_value": 23.131192, "relative_strength": -7.500345, "rate_of_change": -0.027489961221283724, "market_dynamics": 1.164699, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.980159, "high": 28.459847, "low": 27.79224, "close": 28.039502, "volume": 1023576}, "trend_line": 26.294199, "activity_lines": {"activity_5": 28.32105, "activity_10": 27.982894, "activity_20": 27.36908, "activity_30": 26.868902}, "trend_signal": 1, "fair_value": 23.188433, "relative_strength": -7.519915, "rate_of_change": 0.003495189645413848, "market_dynamics": 1.125855, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.108735, "high": 28.108735, "low": 26.822973, "close": 27.327387, "volume": 903343}, "trend_line": 26.320128, "activity_lines": {"activity_5": 27.955103, "activity_10": 27.953771, "activity_20": 27.413508, "activity_30": 26.935559}, "trend_signal": 1, "fair_value": 23.239536, "relative_strength": -10.738248, "rate_of_change": 0.09861110429719279, "market_dynamics": 0.948712, "expectation": {"probability": 44.7182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.624101, "high": 28.069173, "low": 26.100968, "close": 26.120749, "volume": 846668}, "trend_line": 26.32154, "activity_lines": {"activity_5": 27.271341, "activity_10": 27.693694, "activity_20": 27.33999, "activity_30": 26.922696}, "trend_signal": 1, "fair_value": 23.276492, "relative_strength": -12.410379, "rate_of_change": 0.005364715551529288, "market_dynamics": 0.519672, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.466916, "high": 27.37684, "low": 25.289949, "close": 25.903159, "volume": 868273}, "trend_line": 26.313409, "activity_lines": {"activity_5": 26.68121, "activity_10": 27.377919, "activity_20": 27.242742, "activity_30": 26.895704}, "trend_signal": 1, "fair_value": 23.308485, "relative_strength": -14.423221, "rate_of_change": -0.030891049687817577, "market_dynamics": -0.052596, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.071297, "high": 28.004885, "low": 25.873487, "close": 27.841692, "volume": 943382}, "trend_line": 26.385272, "activity_lines": {"activity_5": 26.925175, "activity_10": 27.406511, "activity_20": 27.328145, "activity_30": 26.994303}, "trend_signal": 1, "fair_value": 23.345281, "relative_strength": -9.586871, "rate_of_change": 0.2731041044510822, "market_dynamics": -0.305294, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.088954, "high": 28.088954, "low": 26.100968, "close": 26.447135, "volume": 1078045}, "trend_line": 26.478047, "activity_lines": {"activity_5": 26.725387, "activity_10": 27.161767, "activity_20": 27.271644, "activity_30": 26.998294}, "trend_signal": 1, "fair_value": 23.375679, "relative_strength": -14.451757, "rate_of_change": 0.35161661399586713, "market_dynamics": -0.493396, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.368011, "high": 27.230506, "low": 26.180092, "close": 27.061743, "volume": 860205}, "trend_line": 26.619444, "activity_lines": {"activity_5": 26.836627, "activity_10": 27.068151, "activity_20": 27.266019, "activity_30": 27.035952}, "trend_signal": 1, "fair_value": 23.409106, "relative_strength": -10.608864, "rate_of_change": 0.5340159717973207, "market_dynamics": -0.391498, "expectation": {"probability": 45.8299, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.468761, "high": 27.548179, "low": 26.753997, "close": 27.319852, "volume": 921038}, "trend_line": 26.739019, "activity_lines": {"activity_5": 27.051612, "activity_10": 27.049313, "activity_20": 27.273641, "activity_30": 27.081139}, "trend_signal": 1, "fair_value": 23.446739, "relative_strength": -9.422995, "rate_of_change": 0.4492017188638408, "market_dynamics": -0.225588, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.319852, "high": 27.692124, "low": 26.222888, "close": 27.409197, "volume": 1148272}, "trend_line": 26.814787, "activity_lines": {"activity_5": 27.216439, "activity_10": 27.070233, "activity_20": 27.285371, "activity_30": 27.124376}, "trend_signal": 1, "fair_value": 23.48622, "relative_strength": -6.88894, "rate_of_change": 0.2833611809019623, "market_dynamics": -0.24696, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.339706, "high": 28.243088, "low": 27.121306, "close": 27.716942, "volume": 685268}, "trend_line": 26.873986, "activity_lines": {"activity_5": 27.383445, "activity_10": 27.170975, "activity_20": 27.329045, "activity_30": 27.18258}, "trend_signal": 1, "fair_value": 23.526277, "relative_strength": -8.765133, "rate_of_change": 0.22076998038432885, "market_dynamics": -0.282929, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.61767, "high": 29.265597, "low": 27.61767, "close": 28.977706, "volume": 1076819}, "trend_line": 26.978113, "activity_lines": {"activity_5": 27.979022, "activity_10": 27.50897, "activity_20": 27.491944, "activity_30": 27.318304}, "trend_signal": 1, "fair_value": 23.573566, "relative_strength": -4.55819, "rate_of_change": 0.38746392142945174, "market_dynamics": -0.143772, "expectation": {"probability": 48.5152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.007488, "high": 31.012797, "low": 28.87347, "close": 30.506506, "volume": 1145222}, "trend_line": 27.105283, "activity_lines": {"activity_5": 28.915495, "activity_10": 28.10787, "activity_20": 27.792557, "activity_30": 27.545942}, "trend_signal": 1, "fair_value": 23.631808, "relative_strength": 1.33109, "rate_of_change": 0.47138211631035704, "market_dynamics": 0.151399, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.63556, "high": 30.873815, "low": 29.970433, "close": 30.288106, "volume": 1057647}, "trend_line": 27.265242, "activity_lines": {"activity_5": 29.549517, "activity_10": 28.609259, "activity_20": 28.054204, "activity_30": 27.751286}, "trend_signal": 1, "fair_value": 23.686828, "relative_strength": 0.677208, "rate_of_change": 0.5901395679949205, "market_dynamics": 0.438324, "expectation": {"probability": 44.5249, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.407233, "high": 30.52636, "low": 29.374797, "close": 29.493924, "volume": 640234}, "trend_line": 27.398729, "activity_lines": {"activity_5": 29.720928, "activity_10": 28.89048, "activity_20": 28.216143, "activity_30": 27.895071}, "trend_signal": 1, "fair_value": 23.736394, "relative_strength": -3.113758, "rate_of_change": 0.4895867053004657, "market_dynamics": 0.71479, "expectation": {"probability": 45.0765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.513779, "high": 29.513779, "low": 28.535942, "close": 28.828797, "volume": 657047}, "trend_line": 27.495265, "activity_lines": {"activity_5": 29.531648, "activity_10": 28.985483, "activity_20": 28.295518, "activity_30": 27.987334}, "trend_signal": 1, "fair_value": 23.780966, "relative_strength": -4.083169, "rate_of_change": 0.3523375117145047, "market_dynamics": 0.716851, "expectation": {"probability": 44.2969, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.759306, "high": 30.377451, "low": 28.759306, "close": 29.563415, "volume": 1017709}, "trend_line": 27.652743, "activity_lines": {"activity_5": 29.513117, "activity_10": 29.196106, "activity_20": 28.434976, "activity_30": 28.120763}, "trend_signal": 1, "fair_value": 23.82958, "relative_strength": -3.047534, "rate_of_change": 0.5727458891558278, "market_dynamics": 0.730324, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.275524, "high": 30.923451, "low": 29.126615, "close": 30.476724, "volume": 1002373}, "trend_line": 27.845921, "activity_lines": {"activity_5": 29.759975, "activity_10": 29.516125, "activity_20": 28.65689, "activity_30": 28.302955}, "trend_signal": 1, "fair_value": 23.88587, "relative_strength": 0.434395, "rate_of_change": 0.698585308517132, "market_dynamics": 0.822504, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.139197, "high": 31.906251, "low": 29.848824, "close": 30.724906, "volume": 1080793}, "trend_line": 27.990224, "activity_lines": {"activity_5": 30.091546, "activity_10": 29.819178, "activity_20": 28.893472, "activity_30": 28.488696}, "trend_signal": 1, "fair_value": 23.935614, "relative_strength": 1.737954, "rate_of_change": 0.5182195266588623, "market_dynamics": 1.059091, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.63556, "high": 32.065087, "low": 30.332779, "close": 31.697778, "volume": 1327368}, "trend_line": 28.114737, "activity_lines": {"activity_5": 30.718288, "activity_10": 30.237206, "activity_20": 29.212653, "activity_30": 28.727893}, "trend_signal": 1, "fair_value": 23.982119, "relative_strength": 4.655741, "rate_of_change": 0.44484460002892545, "market_dynamics": 1.397124, "expectation": {"probability": 43.2444, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.677924, "high": 33.767062, "low": 31.643178, "close": 33.38844, "volume": 989682}, "trend_line": 28.309727, "activity_lines": {"activity_5": 31.76166, "activity_10": 30.884653, "activity_20": 29.678679, "activity_30": 29.068132}, "trend_signal": 1, "fair_value": 24.042748, "relative_strength": 10.486973, "rate_of_change": 0.6935508591099291, "market_dynamics": 1.526313, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.368513, "high": 33.607642, "low": 31.883918, "close": 32.760726, "volume": 731451}, "trend_line": 28.491019, "activity_lines": {"activity_5": 32.291817, "activity_10": 31.314852, "activity_20": 30.060016, "activity_30": 29.355293}, "trend_signal": 1, "fair_value": 24.09984, "relative_strength": 9.819844, "rate_of_change": 0.6403876660485023, "market_dynamics": 1.514978, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.96, "high": 33.473132, "low": 32.297412, "close": 33.009819, "volume": 647236}, "trend_line": 28.701633, "activity_lines": {"activity_5": 32.691852, "activity_10": 31.721559, "activity_20": 30.442595, "activity_30": 29.646829}, "trend_signal": 1, "fair_value": 24.160723, "relative_strength": 9.420773, "rate_of_change": 0.7392294392840061, "market_dynamics": 1.471335, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.129383, "high": 33.318694, "low": 30.887645, "close": 31.08682, "volume": 931242}, "trend_line": 28.896755, "activity_lines": {"activity_5": 32.282014, "activity_10": 31.733115, "activity_20": 30.614972, "activity_30": 29.800712}, "trend_signal": 1, "fair_value": 24.208243, "relative_strength": 3.671566, "rate_of_change": 0.6798289142642086, "market_dynamics": 1.219676, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.618525, "high": 32.053301, "low": 30.130302, "close": 30.708198, "volume": 738596}, "trend_line": 29.071759, "activity_lines": {"activity_5": 31.721841, "activity_10": 31.661308, "activity_20": 30.727641, "activity_30": 29.917579}, "trend_signal": 1, "fair_value": 24.270035, "relative_strength": 4.526333, "rate_of_change": 0.6056181740821808, "market_dynamics": 0.831984, "expectation": {"probability": 45.0906, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.239903, "high": 31.565079, "low": 29.612189, "close": 30.389359, "volume": 940946}, "trend_line": 29.192946, "activity_lines": {"activity_5": 31.121361, "activity_10": 31.509453, "activity_20": 30.787064, "activity_30": 30.002586}, "trend_signal": 1, "fair_value": 24.338742, "relative_strength": 5.062908, "rate_of_change": 0.4168547214497721, "market_dynamics": 0.456642, "expectation": {"probability": 44.6728, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.708198, "high": 30.787908, "low": 29.64208, "close": 30.15023, "volume": 1164627}, "trend_line": 29.244182, "activity_lines": {"activity_5": 30.641109, "activity_10": 31.285746, "activity_20": 30.81158, "activity_30": 30.064346}, "trend_signal": 1, "fair_value": 24.401651, "relative_strength": 6.16606, "rate_of_change": 0.17550815186654817, "market_dynamics": 0.055199, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.728126, "high": 31.535187, "low": 30.598597, "close": 30.698235, "volume": 610474}, "trend_line": 29.314344, "activity_lines": {"activity_5": 30.517559, "activity_10": 31.151007, "activity_20": 30.870654, "activity_30": 30.158156}, "trend_signal": 1, "fair_value": 24.46667, "relative_strength": 10.483769, "rate_of_change": 0.23991780655721484, "market_dynamics": -0.294196, "expectation": {"probability": 47.6615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.877582, "high": 32.212721, "low": 30.708198, "close": 31.794244, "volume": 678952}, "trend_line": 29.420381, "activity_lines": {"activity_5": 30.913451, "activity_10": 31.211515, "activity_20": 31.016793, "activity_30": 30.318149}, "trend_signal": 1, "fair_value": 24.547613, "relative_strength": 10.581352, "rate_of_change": 0.36172393965220784, "market_dynamics": -0.385313, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.774317, "high": 33.498041, "low": 31.664716, "close": 33.029746, "volume": 879360}, "trend_line": 29.563974, "activity_lines": {"activity_5": 31.674015, "activity_10": 31.477217, "activity_20": 31.259292, "activity_30": 30.551012}, "trend_signal": 1, "fair_value": 24.638548, "relative_strength": 10.62206, "rate_of_change": 0.4880732169987967, "market_dynamics": -0.273577, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.860363, "high": 34.205466, "low": 32.720871, "close": 33.597678, "volume": 816939}, "trend_line": 29.745291, "activity_lines": {"activity_5": 32.46912, "activity_10": 31.821961, "activity_20": 31.529116, "activity_30": 30.811251}, "trend_signal": 1, "fair_value": 24.734038, "relative_strength": 7.582284, "rate_of_change": 0.6133038812711713, "market_dynamics": -0.127905, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.478114, "high": 33.811898, "low": 31.759371, "close": 32.910181, "volume": 927446}, "trend_line": 29.907646, "activity_lines": {"activity_5": 32.821172, "activity_10": 32.037902, "activity_20": 31.70546, "activity_30": 31.015437}, "trend_signal": 1, "fair_value": 24.827071, "relative_strength": 4.823455, "rate_of_change": 0.5458174875478543, "market_dynamics": 0.09035, "expectation": {"probability": 45.3069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.11942, "high": 33.572769, "low": 31.9437, "close": 32.441886, "volume": 2098326}, "trend_line": 30.07813, "activity_lines": {"activity_5": 32.833128, "activity_10": 32.165982, "activity_20": 31.818479, "activity_30": 31.178936}, "trend_signal": 1, "fair_value": 24.923014, "relative_strength": 2.426995, "rate_of_change": 0.5700348332329528, "market_dynamics": 0.253254, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.29243, "high": 33.62, "low": 31.664716, "close": 33.16, "volume": 1871380}, "trend_line": 30.312771, "activity_lines": {"activity_5": 32.968213, "activity_10": 32.434953, "activity_20": 31.990673, "activity_30": 31.377767}, "trend_signal": 1, "fair_value": 25.029859, "relative_strength": 2.347539, "rate_of_change": 0.780105013177348, "market_dynamics": 0.284237, "expectation": {"probability": 45.1562, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.26, "high": 33.26, "low": 31.86, "close": 31.88, "volume": 903659}, "trend_line": 30.512, "activity_lines": {"activity_5": 32.58558, "activity_10": 32.433503, "activity_20": 32.027287, "activity_30": 31.478878}, "trend_signal": 1, "fair_value": 25.125497, "relative_strength": -1.710263, "rate_of_change": 0.6572444333775984, "market_dynamics": 0.072122, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.99, "high": 33.2, "low": 31.92, "close": 33.17, "volume": 857612}, "trend_line": 30.68961, "activity_lines": {"activity_5": 32.709597, "activity_10": 32.645293, "activity_20": 32.175395, "activity_30": 31.650362}, "trend_signal": 1, "fair_value": 25.226587, "relative_strength": 1.381099, "rate_of_change": 0.5820988463555251, "market_dynamics": 0.015745, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.2, "high": 33.71, "low": 32.745, "close": 33.09, "volume": 601943}, "trend_line": 30.911039, "activity_lines": {"activity_5": 32.835459, "activity_10": 32.79198, "activity_20": 32.295212, "activity_30": 31.805226}, "trend_signal": 1, "fair_value": 25.323, "relative_strength": -0.312609, "rate_of_change": 0.721511286718862, "market_dynamics": -0.119431, "expectation": {"probability": 48.2894, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.69, "high": 33.94, "low": 32.565, "close": 33.78, "volume": 997701}, "trend_line": 31.134981, "activity_lines": {"activity_5": 33.179333, "activity_10": 33.010671, "activity_20": 32.463951, "activity_30": 31.99032}, "trend_signal": 1, "fair_value": 25.42261, "relative_strength": 4.28568, "rate_of_change": 0.7244725743447219, "market_dynamics": -0.030263, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.68, "high": 35.52, "low": 33.61, "close": 35.4, "volume": 2078401}, "trend_line": 31.404319, "activity_lines": {"activity_5": 33.974, "activity_10": 33.467876, "activity_20": 32.771245, "activity_30": 32.265483}, "trend_signal": 1, "fair_value": 25.532789, "relative_strength": 8.400364, "rate_of_change": 0.865065567247339, "market_dynamics": 0.541299, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.54, "high": 35.8432, "low": 34.55, "close": 35.15, "volume": 1475560}, "trend_line": 31.662346, "activity_lines": {"activity_5": 34.536, "activity_10": 33.814067, "activity_20": 33.032467, "activity_30": 32.50714}, "trend_signal": 1, "fair_value": 25.646571, "relative_strength": 6.408181, "rate_of_change": 0.8216290249758272, "market_dynamics": 0.964379, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.36, "high": 37.56, "low": 35.15, "close": 37.55, "volume": 2413906}, "trend_line": 31.990114, "activity_lines": {"activity_5": 35.68, "activity_10": 34.558072, "activity_20": 33.505821, "activity_30": 32.886988}, "trend_signal": 1, "fair_value": 25.776473, "relative_strength": 16.032386, "rate_of_change": 1.035198086711575, "market_dynamics": 1.495184, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.3, "high": 38.83, "low": 37.065, "close": 37.44, "volume": 1703482}, "trend_line": 32.272191, "activity_lines": {"activity_5": 36.495333, "activity_10": 35.210216, "activity_20": 33.948883, "activity_30": 33.238594}, "trend_signal": 1, "fair_value": 25.904874, "relative_strength": 12.992011, "rate_of_change": 0.8817630346675258, "market_dynamics": 1.743533, "expectation": {"probability": 45.7451, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.41, "high": 37.715, "low": 36.43, "close": 37.24, "volume": 1724809}, "trend_line": 32.49664, "activity_lines": {"activity_5": 36.954, "activity_10": 35.743636, "activity_20": 34.350614, "activity_30": 33.559098}, "trend_signal": 1, "fair_value": 26.027889, "relative_strength": 10.650578, "rate_of_change": 0.6954873314923052, "market_dynamics": 1.70859, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.33, "high": 38.88, "low": 37.11, "close": 38.06, "volume": 1272272}, "trend_line": 32.755704, "activity_lines": {"activity_5": 37.455333, "activity_10": 36.338909, "activity_20": 34.810297, "activity_30": 33.918024}, "trend_signal": 1, "fair_value": 26.151628, "relative_strength": 14.505967, "rate_of_change": 0.7972024184654234, "market_dynamics": 1.633685, "expectation": {"probability": 44.9893, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c49789fe-b590-4dbb-83b5-7915a3924cf0/", "share_image": "https://sharemaestro.com/terminal/c49789fe-b590-4dbb-83b5-7915a3924cf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}