{"ticker": {"uuid": "c498f26e-10bb-4b21-b231-8c90911fd46a", "symbol": "MOOO34", "name": "Altria Group, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOOO34 rose 5.47%, moving from 343.44 to 362.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.17 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is positive at 57.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "362.23"}, {"label": "12-Week Change", "value": "5.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.17"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 371.910004, "high": 371.910004, "low": 362.230011, "close": 362.230011, "volume": 7}, "trend_line": 329.020878, "activity_lines": {"activity_5": 360.688676, "activity_10": 349.983826, "activity_20": 344.969553, "activity_30": 338.569593}, "trend_signal": 1, "fair_value": 267.286829, "relative_strength": -0.169849, "rate_of_change": 0.6297819587033502, "market_dynamics": 0.42444, "expectation": {"probability": 57.5194, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 188.220894, "high": 188.220894, "low": 185.191895, "close": 186.710587, "volume": 294}, "trend_line": 195.267188, "activity_lines": {"activity_5": 188.668056, "activity_10": 190.580584, "activity_20": 192.683083, "activity_30": 193.949484}, "trend_signal": 0, "fair_value": 183.520123, "relative_strength": -9.700065, "rate_of_change": -0.03993596955576019, "market_dynamics": -1.126281, "expectation": {"probability": 61.6589, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 186.710587, "high": 186.710587, "low": 183.106018, "close": 184.183121, "volume": 97}, "trend_line": 195.06656, "activity_lines": {"activity_5": 187.073516, "activity_10": 189.287431, "activity_20": 191.708743, "activity_30": 193.234383}, "trend_signal": 0, "fair_value": 183.808485, "relative_strength": -11.938272, "rate_of_change": -0.10274537266342705, "market_dynamics": -1.120203, "expectation": {"probability": 60.5698, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 183.597173, "high": 183.597173, "low": 177.892876, "close": 180.408966, "volume": 4579}, "trend_line": 194.532638, "activity_lines": {"activity_5": 184.514858, "activity_10": 187.403418, "activity_20": 190.381493, "activity_30": 192.288731}, "trend_signal": 0, "fair_value": 184.044217, "relative_strength": -13.603443, "rate_of_change": -0.27371272656882767, "market_dynamics": -1.029853, "expectation": {"probability": 63.7961, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 180.40898, "high": 187.89692, "low": 178.728715, "close": 187.672913, "volume": 56}, "trend_line": 194.217883, "activity_lines": {"activity_5": 185.006308, "activity_10": 186.959302, "activity_20": 189.832902, "activity_30": 191.846169}, "trend_signal": 0, "fair_value": 184.327691, "relative_strength": -9.245494, "rate_of_change": -0.1618006126046525, "market_dynamics": -0.9268, "expectation": {"probability": 59.8858, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 188.620743, "high": 196.76358, "low": 188.620743, "close": 193.437485, "volume": 261}, "trend_line": 194.059349, "activity_lines": {"activity_5": 187.612187, "activity_10": 187.736017, "activity_20": 189.907127, "activity_30": 191.79582}, "trend_signal": 0, "fair_value": 184.648117, "relative_strength": -6.996795, "rate_of_change": -0.08162688087790713, "market_dynamics": -0.675703, "expectation": {"probability": 60.3386, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 191.119584, "high": 191.119584, "low": 187.715988, "close": 187.836609, "volume": 558}, "trend_line": 193.646036, "activity_lines": {"activity_5": 188.063518, "activity_10": 187.612165, "activity_20": 189.496775, "activity_30": 191.394353}, "trend_signal": 0, "fair_value": 184.93264, "relative_strength": -8.511268, "rate_of_change": -0.21298278188080907, "market_dynamics": -0.482278, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 187.845224, "high": 192.02436, "low": 187.371297, "close": 187.836609, "volume": 20}, "trend_line": 193.193832, "activity_lines": {"activity_5": 188.439782, "activity_10": 187.612043, "activity_20": 189.146889, "activity_30": 191.019552}, "trend_signal": 0, "fair_value": 185.217162, "relative_strength": -10.09018, "rate_of_change": -0.23352091751572085, "market_dynamics": -0.399638, "expectation": {"probability": 60.7895, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.836609, "high": 187.836609, "low": 184.114171, "close": 186.259735, "volume": 394}, "trend_line": 192.640817, "activity_lines": {"activity_5": 188.046855, "activity_10": 187.338954, "activity_20": 188.709927, "activity_30": 190.57219}, "trend_signal": 0, "fair_value": 185.473826, "relative_strength": -10.62985, "rate_of_change": -0.2862487866589798, "market_dynamics": -0.395229, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.251148, "high": 189.094631, "low": 183.881531, "close": 185.389435, "volume": 564}, "trend_line": 192.182584, "activity_lines": {"activity_5": 186.973776, "activity_10": 186.972739, "activity_20": 188.256912, "activity_30": 190.104359}, "trend_signal": 0, "fair_value": 185.670874, "relative_strength": -10.393773, "rate_of_change": -0.23786911161200433, "market_dynamics": -0.563349, "expectation": {"probability": 60.4344, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 186.087433, "high": 187.776276, "low": 184.286508, "close": 184.743195, "volume": 133}, "trend_line": 191.964729, "activity_lines": {"activity_5": 185.837516, "activity_10": 186.583154, "activity_20": 187.79891, "activity_30": 189.624399}, "trend_signal": 0, "fair_value": 185.853791, "relative_strength": -9.573544, "rate_of_change": -0.1133583467688133, "market_dynamics": -0.609755, "expectation": {"probability": 59.1945, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 186.552711, "high": 186.552711, "low": 183.536865, "close": 184.028, "volume": 37}, "trend_line": 191.668997, "activity_lines": {"activity_5": 185.042478, "activity_10": 186.143178, "activity_20": 187.322703, "activity_30": 189.112352}, "trend_signal": 0, "fair_value": 185.967095, "relative_strength": -7.772799, "rate_of_change": -0.15405538378876632, "market_dynamics": -0.608399, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 183.683334, "high": 184.70873, "low": 180.227997, "close": 183.821198, "volume": 259}, "trend_line": 191.611197, "activity_lines": {"activity_5": 184.432412, "activity_10": 185.714377, "activity_20": 186.85448, "activity_30": 188.606042}, "trend_signal": 0, "fair_value": 186.092113, "relative_strength": -8.140154, "rate_of_change": -0.030156155092722733, "market_dynamics": -0.550142, "expectation": {"probability": 56.5312, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.821199, "high": 189.732309, "low": 183.821199, "close": 187.862488, "volume": 853}, "trend_line": 191.251665, "activity_lines": {"activity_5": 185.437137, "activity_10": 186.026936, "activity_20": 186.797839, "activity_30": 188.36419}, "trend_signal": 0, "fair_value": 186.287088, "relative_strength": -7.703186, "rate_of_change": -0.18763621626976293, "market_dynamics": -0.295103, "expectation": {"probability": 56.0093, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.949539, "high": 189.758163, "low": 185.949539, "close": 188.999878, "volume": 435}, "trend_line": 190.779236, "activity_lines": {"activity_5": 186.714142, "activity_10": 186.410774, "activity_20": 186.84524, "activity_30": 188.218913}, "trend_signal": 0, "fair_value": 186.501261, "relative_strength": -5.04322, "rate_of_change": -0.24701954882327706, "market_dynamics": -0.019329, "expectation": {"probability": 56.4538, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 188.620733, "high": 191.291931, "low": 186.493196, "close": 187.35997, "volume": 892}, "trend_line": 190.234773, "activity_lines": {"activity_5": 187.203815, "activity_10": 186.472321, "activity_20": 186.77538, "activity_30": 187.998316}, "trend_signal": 0, "fair_value": 186.748923, "relative_strength": -8.530638, "rate_of_change": -0.28538902420177814, "market_dynamics": 0.230352, "expectation": {"probability": 59.3539, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 185.617606, "high": 185.617606, "low": 182.990942, "close": 184.785828, "volume": 103}, "trend_line": 189.709825, "activity_lines": {"activity_5": 186.660989, "activity_10": 186.176342, "activity_20": 186.520149, "activity_30": 187.646771}, "trend_signal": 0, "fair_value": 186.992335, "relative_strength": -7.676884, "rate_of_change": -0.27594744731553095, "market_dynamics": 0.375968, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 182.99095, "high": 186.072922, "low": 182.99095, "close": 185.521286, "volume": 457}, "trend_line": 189.190921, "activity_lines": {"activity_5": 186.312793, "activity_10": 186.069551, "activity_20": 186.381894, "activity_30": 187.376542}, "trend_signal": 0, "fair_value": 187.189898, "relative_strength": -7.727359, "rate_of_change": -0.27352510604023383, "market_dynamics": 0.421199, "expectation": {"probability": 62.0767, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 185.705185, "high": 188.725815, "low": 184.050365, "close": 188.725815, "volume": 27}, "trend_line": 188.805301, "activity_lines": {"activity_5": 186.919435, "activity_10": 186.587499, "activity_20": 186.563456, "activity_30": 187.346536}, "trend_signal": 0, "fair_value": 187.381317, "relative_strength": -4.261797, "rate_of_change": -0.20382584849302424, "market_dynamics": 0.401873, "expectation": {"probability": 59.7656, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 191.081058, "high": 192.62204, "low": 187.727703, "close": 189.56636, "volume": 22}, "trend_line": 188.548609, "activity_lines": {"activity_5": 187.748703, "activity_10": 187.213436, "activity_20": 186.83038, "activity_30": 187.395636}, "trend_signal": 0, "fair_value": 187.589663, "relative_strength": -5.040319, "rate_of_change": -0.1359559284831663, "market_dynamics": 0.33157, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 189.347461, "high": 192.009163, "low": 187.228619, "close": 188.576981, "volume": 285}, "trend_line": 188.327045, "activity_lines": {"activity_5": 188.210413, "activity_10": 187.583541, "activity_20": 187.007839, "activity_30": 187.397467}, "trend_signal": 0, "fair_value": 187.819288, "relative_strength": -3.493822, "rate_of_change": -0.11751028086343547, "market_dynamics": 0.500369, "expectation": {"probability": 56.235, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 188.577009, "high": 188.577009, "low": 172.099045, "close": 173.359848, "volume": 139}, "trend_line": 187.777678, "activity_lines": {"activity_5": 183.518611, "activity_10": 185.11719, "activity_20": 185.738651, "activity_30": 186.431841}, "trend_signal": 0, "fair_value": 188.008391, "relative_strength": -11.166038, "rate_of_change": -0.29170903201926707, "market_dynamics": 0.14212, "expectation": {"probability": 61.898, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 173.359853, "high": 177.91274, "low": 173.359853, "close": 175.110947, "volume": 51}, "trend_line": 187.300463, "activity_lines": {"activity_5": 180.17224, "activity_10": 183.163186, "activity_20": 184.699809, "activity_30": 185.614633}, "trend_signal": 0, "fair_value": 188.228365, "relative_strength": -13.881784, "rate_of_change": -0.254138300719642, "market_dynamics": -0.25061, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 171.634986, "high": 174.760723, "low": 171.258545, "close": 172.046539, "volume": 251}, "trend_line": 186.803222, "activity_lines": {"activity_5": 176.498423, "activity_10": 180.810386, "activity_20": 183.41232, "activity_30": 184.630508}, "trend_signal": 0, "fair_value": 188.349798, "relative_strength": -16.885822, "rate_of_change": -0.26547772068241093, "market_dynamics": -0.587324, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 172.046539, "high": 175.286087, "low": 170.995857, "close": 175.286087, "volume": 9}, "trend_line": 186.07366, "activity_lines": {"activity_5": 175.016407, "activity_10": 179.334158, "activity_20": 182.47318, "activity_30": 183.887467}, "trend_signal": 0, "fair_value": 188.533428, "relative_strength": -18.000327, "rate_of_change": -0.3905510794669353, "market_dynamics": -1.05818, "expectation": {"probability": 57.0482, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175.110975, "high": 177.728867, "low": 166.355399, "close": 177.728867, "volume": 34}, "trend_line": 185.33412, "activity_lines": {"activity_5": 175.300669, "activity_10": 178.551412, "activity_20": 181.825671, "activity_30": 183.349094}, "trend_signal": 0, "fair_value": 188.719931, "relative_strength": -16.813487, "rate_of_change": -0.3974447538678912, "market_dynamics": -1.05664, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.728867, "high": 182.115406, "low": 175.11097, "close": 182.115402, "volume": 168}, "trend_line": 184.916576, "activity_lines": {"activity_5": 177.770318, "activity_10": 178.74133, "activity_20": 181.67073, "activity_30": 183.141434}, "trend_signal": 0, "fair_value": 188.954913, "relative_strength": -16.142715, "rate_of_change": -0.22529256890205687, "market_dynamics": -0.854766, "expectation": {"probability": 58.6619, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.050369, "high": 184.418089, "low": 176.695686, "close": 178.08783, "volume": 214}, "trend_line": 184.566432, "activity_lines": {"activity_5": 178.313738, "activity_10": 178.247515, "activity_20": 181.159454, "activity_30": 182.70087}, "trend_signal": 0, "fair_value": 189.124873, "relative_strength": -16.932393, "rate_of_change": -0.18935241370681677, "market_dynamics": -0.731031, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 178.08783, "high": 183.752673, "low": 178.08783, "close": 181.677612, "volume": 678}, "trend_line": 184.294324, "activity_lines": {"activity_5": 179.855294, "activity_10": 178.541541, "activity_20": 181.036485, "activity_30": 182.514495}, "trend_signal": 0, "fair_value": 189.304791, "relative_strength": -16.753822, "rate_of_change": -0.14743092611770428, "market_dynamics": -0.428069, "expectation": {"probability": 57.0665, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.677612, "high": 181.677612, "low": 174.422118, "close": 175.667969, "volume": 521}, "trend_line": 183.797707, "activity_lines": {"activity_5": 178.751564, "activity_10": 177.871054, "activity_20": 180.362989, "activity_30": 181.957956}, "trend_signal": 0, "fair_value": 189.418882, "relative_strength": -20.590184, "rate_of_change": -0.26946950357515426, "market_dynamics": -0.260642, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175.312045, "high": 175.312045, "low": 172.642303, "close": 173.986053, "volume": 59}, "trend_line": 183.29312, "activity_lines": {"activity_5": 177.061736, "activity_10": 177.147462, "activity_20": 179.575603, "activity_30": 181.324946}, "trend_signal": 0, "fair_value": 189.569341, "relative_strength": -21.69555, "rate_of_change": -0.27453389285210994, "market_dynamics": -0.359112, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.431305, "high": 183.143235, "low": 180.117508, "close": 180.117508, "volume": 1511}, "trend_line": 183.073351, "activity_lines": {"activity_5": 177.665248, "activity_10": 177.80397, "activity_20": 179.42339, "activity_30": 181.120067}, "trend_signal": 0, "fair_value": 189.705902, "relative_strength": -17.160766, "rate_of_change": -0.11990029958570472, "market_dynamics": -0.093897, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 180.117557, "high": 183.116554, "low": 179.405626, "close": 180.651474, "volume": 92}, "trend_line": 182.95563, "activity_lines": {"activity_5": 178.579941, "activity_10": 178.434696, "activity_20": 179.340652, "activity_30": 180.963817}, "trend_signal": 0, "fair_value": 189.861314, "relative_strength": -15.919587, "rate_of_change": -0.06430264118560262, "market_dynamics": -0.102854, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 180.98967, "high": 180.98967, "low": 176.735855, "close": 176.913879, "volume": 37}, "trend_line": 182.839127, "activity_lines": {"activity_5": 178.077859, "activity_10": 178.285122, "activity_20": 178.917047, "activity_30": 180.574027}, "trend_signal": 0, "fair_value": 189.944525, "relative_strength": -15.16689, "rate_of_change": -0.06367828090342062, "market_dynamics": -0.080578, "expectation": {"probability": 56.5193, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 176.913879, "high": 177.98175, "low": 175.845946, "close": 176.735855, "volume": 11}, "trend_line": 182.474558, "activity_lines": {"activity_5": 177.834019, "activity_10": 178.014683, "activity_20": 178.528623, "activity_30": 180.180268}, "trend_signal": 0, "fair_value": 190.042524, "relative_strength": -15.850607, "rate_of_change": -0.19939331694576995, "market_dynamics": 0.095111, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 177.269822, "high": 182.306702, "low": 177.269822, "close": 182.306702, "volume": 548}, "trend_line": 182.103532, "activity_lines": {"activity_5": 179.375935, "activity_10": 178.730766, "activity_20": 178.729156, "activity_30": 180.169438}, "trend_signal": 0, "fair_value": 190.173048, "relative_strength": -11.564677, "rate_of_change": -0.20333026371818944, "market_dynamics": 0.262699, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 183.419088, "high": 183.419088, "low": 177.438889, "close": 177.438889, "volume": 12}, "trend_line": 181.756941, "activity_lines": {"activity_5": 178.740537, "activity_10": 178.478559, "activity_20": 178.49015, "activity_30": 179.868493}, "trend_signal": 0, "fair_value": 190.246426, "relative_strength": -13.99071, "rate_of_change": -0.19032634688271144, "market_dynamics": 0.334017, "expectation": {"probability": 58.5322, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.33771, "high": 178.515702, "low": 177.625793, "close": 178.346619, "volume": 32}, "trend_line": 181.440608, "activity_lines": {"activity_5": 178.58629, "activity_10": 178.476421, "activity_20": 178.372581, "activity_30": 179.648473}, "trend_signal": 0, "fair_value": 190.31106, "relative_strength": -13.527429, "rate_of_change": -0.17404177153268352, "market_dynamics": 0.507811, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.685791, "high": 183.143234, "low": 175.685791, "close": 183.143234, "volume": 203}, "trend_line": 181.336725, "activity_lines": {"activity_5": 180.184571, "activity_10": 179.34169, "activity_20": 178.745998, "activity_30": 179.758319}, "trend_signal": 0, "fair_value": 190.36275, "relative_strength": -11.166536, "rate_of_change": -0.0572545480006307, "market_dynamics": 0.77401, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.900669, "high": 181.274429, "low": 178.871658, "close": 181.007431, "volume": 11}, "trend_line": 181.190658, "activity_lines": {"activity_5": 180.655629, "activity_10": 179.791983, "activity_20": 178.942588, "activity_30": 179.737075}, "trend_signal": 0, "fair_value": 190.366298, "relative_strength": -11.468462, "rate_of_change": -0.08055014779823996, "market_dynamics": 0.641512, "expectation": {"probability": 59.2128, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 175.329823, "high": 186.32019, "low": 173.799179, "close": 186.32019, "volume": 508}, "trend_line": 181.243225, "activity_lines": {"activity_5": 182.612834, "activity_10": 181.111152, "activity_20": 179.685912, "activity_30": 180.068012}, "trend_signal": 0, "fair_value": 190.332768, "relative_strength": -6.829099, "rate_of_change": 0.029011981401371168, "market_dynamics": 0.883635, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 187.254623, "high": 196.954609, "low": 187.254623, "close": 195.673157, "volume": 123}, "trend_line": 181.631397, "activity_lines": {"activity_5": 187.420128, "activity_10": 183.906602, "activity_20": 181.330742, "activity_30": 180.998976}, "trend_signal": 0, "fair_value": 190.321873, "relative_strength": -1.427752, "rate_of_change": 0.21417186766567262, "market_dynamics": 1.143296, "expectation": {"probability": 55.947, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.673146, "high": 201.65334, "low": 193.518311, "close": 193.518311, "volume": 1382}, "trend_line": 181.954634, "activity_lines": {"activity_5": 190.293523, "activity_10": 186.027433, "activity_20": 182.664094, "activity_30": 181.765873}, "trend_signal": 0, "fair_value": 190.193996, "relative_strength": -2.189253, "rate_of_change": 0.17796317450556523, "market_dynamics": 1.325177, "expectation": {"probability": 52.9604, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 194.368103, "high": 197.893845, "low": 194.11496, "close": 197.893845, "volume": 17}, "trend_line": 182.289012, "activity_lines": {"activity_5": 193.613983, "activity_10": 188.709873, "activity_20": 184.32651, "activity_30": 182.79421}, "trend_signal": 1, "fair_value": 190.110821, "relative_strength": -0.428514, "rate_of_change": 0.18376998301676403, "market_dynamics": 1.552804, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.092728, "high": 198.092728, "low": 190.209534, "close": 190.209534, "volume": 919}, "trend_line": 182.329334, "activity_lines": {"activity_5": 193.389632, "activity_10": 189.613711, "activity_20": 185.134004, "activity_30": 183.305211}, "trend_signal": 1, "fair_value": 189.976537, "relative_strength": -2.849335, "rate_of_change": 0.02211981926808341, "market_dynamics": 1.60447, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.366684, "high": 191.655977, "low": 186.249847, "close": 190.986984, "volume": 56}, "trend_line": 182.450235, "activity_lines": {"activity_5": 192.810958, "activity_10": 190.413928, "activity_20": 185.944477, "activity_30": 183.863769}, "trend_signal": 1, "fair_value": 189.845386, "relative_strength": -1.49687, "rate_of_change": 0.06630913268185551, "market_dynamics": 1.446996, "expectation": {"probability": 49.3596, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 192.315918, "high": 197.496078, "low": 192.315918, "close": 197.496078, "volume": 26}, "trend_line": 182.87391, "activity_lines": {"activity_5": 194.090862, "activity_10": 192.239793, "activity_20": 187.31173, "activity_30": 184.834469}, "trend_signal": 1, "fair_value": 189.902142, "relative_strength": 2.929068, "rate_of_change": 0.23221400619188182, "market_dynamics": 1.328456, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 198.689382, "high": 203.06494, "low": 198.689382, "close": 200.696365, "volume": 42}, "trend_line": 183.379746, "activity_lines": {"activity_5": 196.316, "activity_10": 194.282852, "activity_20": 188.91053, "activity_30": 185.984304}, "trend_signal": 1, "fair_value": 189.991442, "relative_strength": 3.865315, "rate_of_change": 0.27660369923736877, "market_dynamics": 1.325955, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 201.871601, "high": 205.858414, "low": 199.792327, "close": 199.882736, "volume": 1769}, "trend_line": 183.751643, "activity_lines": {"activity_5": 197.791392, "activity_10": 195.77162, "activity_20": 190.324183, "activity_30": 187.049013}, "trend_signal": 1, "fair_value": 190.057021, "relative_strength": 2.228696, "rate_of_change": 0.2028015678459877, "market_dynamics": 1.382565, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 200.46132, "high": 209.592087, "low": 199.882736, "close": 209.592087, "volume": 1056}, "trend_line": 184.419167, "activity_lines": {"activity_5": 202.370641, "activity_10": 198.72137, "activity_20": 192.575844, "activity_30": 188.716139}, "trend_signal": 1, "fair_value": 190.158471, "relative_strength": 8.089517, "rate_of_change": 0.36327511912368915, "market_dynamics": 1.61687, "expectation": {"probability": 48.4531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 209.592087, "high": 214.166506, "low": 209.592087, "close": 212.195709, "volume": 153}, "trend_line": 185.206458, "activity_lines": {"activity_5": 206.525594, "activity_10": 201.624785, "activity_20": 194.913926, "activity_30": 190.508174}, "trend_signal": 1, "fair_value": 190.278092, "relative_strength": 9.042297, "rate_of_change": 0.4269030235886546, "market_dynamics": 1.678119, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 214.14844, "high": 216.75206, "low": 211.46344, "close": 211.46344, "volume": 35}, "trend_line": 186.476578, "activity_lines": {"activity_5": 209.022542, "activity_10": 203.924595, "activity_20": 197.000318, "activity_30": 192.202173}, "trend_signal": 1, "fair_value": 190.442425, "relative_strength": 12.051521, "rate_of_change": 0.6857860215651829, "market_dynamics": 1.676067, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 211.46344, "high": 212.195709, "low": 211.46344, "close": 212.195709, "volume": 2}, "trend_line": 187.712737, "activity_lines": {"activity_5": 210.832423, "activity_10": 206.07045, "activity_20": 199.007183, "activity_30": 193.861471}, "trend_signal": 1, "fair_value": 190.636894, "relative_strength": 14.389301, "rate_of_change": 0.6629030912397025, "market_dynamics": 1.605192, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 212.195715, "high": 225.222885, "low": 212.195715, "close": 225.222885, "volume": 2500}, "trend_line": 189.485281, "activity_lines": {"activity_5": 216.218072, "activity_10": 210.245293, "activity_20": 202.104521, "activity_30": 196.281481}, "trend_signal": 1, "fair_value": 190.914871, "relative_strength": 22.332907, "rate_of_change": 0.9442854162847683, "market_dynamics": 1.605192, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 225.222925, "high": 226.985796, "low": 218.729734, "close": 218.812332, "volume": 66}, "trend_line": 190.936156, "activity_lines": {"activity_5": 217.777528, "activity_10": 212.757689, "activity_20": 204.361287, "activity_30": 198.173549}, "trend_signal": 1, "fair_value": 191.219879, "relative_strength": 19.529751, "rate_of_change": 0.7656927188977939, "market_dynamics": 1.552337, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 220.712162, "high": 229.220162, "low": 220.051346, "close": 227.751678, "volume": 657}, "trend_line": 192.603583, "activity_lines": {"activity_5": 221.702082, "activity_10": 216.37537, "activity_20": 207.269055, "activity_30": 200.548744}, "trend_signal": 1, "fair_value": 191.567538, "relative_strength": 22.137826, "rate_of_change": 0.8732903369019197, "market_dynamics": 1.536747, "expectation": {"probability": 52.0384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 228.724564, "high": 233.992715, "low": 228.53183, "close": 233.120834, "volume": 61}, "trend_line": 194.303764, "activity_lines": {"activity_5": 226.37929, "activity_10": 220.300812, "activity_20": 210.471767, "activity_30": 203.16276}, "trend_signal": 1, "fair_value": 191.92361, "relative_strength": 21.98224, "rate_of_change": 0.8827359146273074, "market_dynamics": 1.520704, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 235.920084, "high": 236.819539, "low": 228.917297, "close": 231.055771, "volume": 68}, "trend_line": 196.069362, "activity_lines": {"activity_5": 228.924318, "activity_10": 223.203066, "activity_20": 213.212654, "activity_30": 205.533857}, "trend_signal": 1, "fair_value": 192.256456, "relative_strength": 18.342459, "rate_of_change": 0.9086792574949867, "market_dynamics": 1.371563, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 231.523833, "high": 235.185867, "low": 231.055761, "close": 235.185867, "volume": 31}, "trend_line": 197.852971, "activity_lines": {"activity_5": 231.588707, "activity_10": 226.304256, "activity_20": 216.095887, "activity_30": 208.057503}, "trend_signal": 1, "fair_value": 192.623975, "relative_strength": 17.665101, "rate_of_change": 0.9096826662801014, "market_dynamics": 1.422292, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 235.185867, "high": 254.110847, "low": 235.185867, "close": 253.358246, "volume": 34}, "trend_line": 200.442647, "activity_lines": {"activity_5": 239.646357, "activity_10": 232.067641, "activity_20": 220.462001, "activity_30": 211.638488}, "trend_signal": 1, "fair_value": 193.09385, "relative_strength": 27.36138, "rate_of_change": 1.3088891144323516, "market_dynamics": 1.446353, "expectation": {"probability": 53.1151, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 253.358274, "high": 260.324371, "low": 251.586929, "close": 260.324371, "volume": 25}, "trend_line": 203.320591, "activity_lines": {"activity_5": 247.722988, "activity_10": 238.301845, "activity_20": 225.147028, "activity_30": 215.501825}, "trend_signal": 1, "fair_value": 193.584824, "relative_strength": 30.199979, "rate_of_change": 1.4357942499132998, "market_dynamics": 1.471093, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 261.90299, "high": 267.226216, "low": 249.274101, "close": 266.418549, "volume": 3114}, "trend_line": 206.197292, "activity_lines": {"activity_5": 255.659498, "activity_10": 244.769015, "activity_20": 230.060052, "activity_30": 219.572661}, "trend_signal": 1, "fair_value": 194.125558, "relative_strength": 34.052427, "rate_of_change": 1.414859648917702, "market_dynamics": 1.620234, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 265.363091, "high": 265.363091, "low": 255.680267, "close": 258.011505, "volume": 86}, "trend_line": 208.77596, "activity_lines": {"activity_5": 258.573813, "activity_10": 248.708448, "activity_20": 233.835523, "activity_30": 222.915514}, "trend_signal": 1, "fair_value": 194.575795, "relative_strength": 24.46782, "rate_of_change": 1.25058286410473, "market_dynamics": 1.555976, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 254.670701, "high": 256.983582, "low": 254.092484, "close": 256.983582, "volume": 63}, "trend_line": 211.44495, "activity_lines": {"activity_5": 259.348438, "activity_10": 251.627972, "activity_20": 237.205985, "activity_30": 226.025683}, "trend_signal": 1, "fair_value": 194.992637, "relative_strength": 20.410088, "rate_of_change": 1.2783991030384956, "market_dynamics": 1.457088, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 256.469604, "high": 264.325971, "low": 256.469604, "close": 263.408173, "volume": 82}, "trend_line": 214.334027, "activity_lines": {"activity_5": 260.811412, "activity_10": 255.138135, "activity_20": 240.906934, "activity_30": 229.378149}, "trend_signal": 1, "fair_value": 195.46602, "relative_strength": 21.393158, "rate_of_change": 1.3663494919126637, "market_dynamics": 1.368938, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.298436, "high": 280.295654, "low": 264.298436, "close": 280.295654, "volume": 395}, "trend_line": 217.600326, "activity_lines": {"activity_5": 267.233551, "activity_10": 260.907916, "activity_20": 245.867649, "activity_30": 233.633738}, "trend_signal": 1, "fair_value": 196.017082, "relative_strength": 28.080196, "rate_of_change": 1.5239292825865693, "market_dynamics": 1.246752, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 280.295625, "high": 283.049006, "low": 274.513519, "close": 274.513519, "volume": 168}, "trend_line": 220.836147, "activity_lines": {"activity_5": 270.396893, "activity_10": 264.671055, "activity_20": 249.852405, "activity_30": 237.305557}, "trend_signal": 1, "fair_value": 196.526697, "relative_strength": 26.16839, "rate_of_change": 1.4870478640735196, "market_dynamics": 1.215813, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 278.092957, "high": 279.745004, "low": 273.513172, "close": 278.158539, "volume": 39}, "trend_line": 224.163211, "activity_lines": {"activity_5": 274.235577, "activity_10": 268.344331, "activity_20": 253.817556, "activity_30": 241.003775}, "trend_signal": 1, "fair_value": 197.069037, "relative_strength": 26.818902, "rate_of_change": 1.5065758233863673, "market_dynamics": 1.202069, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 274.586228, "high": 274.586228, "low": 252.575378, "close": 257.468719, "volume": 1009}, "trend_line": 226.640727, "activity_lines": {"activity_5": 269.834519, "activity_10": 267.399407, "activity_20": 255.443381, "activity_30": 243.152518}, "trend_signal": 1, "fair_value": 197.469577, "relative_strength": 20.276029, "rate_of_change": 1.1052286362903718, "market_dynamics": 1.028574, "expectation": {"probability": 52.1522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 257.468719, "high": 261.227077, "low": 256.761727, "close": 258.67807, "volume": 54}, "trend_line": 229.229748, "activity_lines": {"activity_5": 265.804236, "activity_10": 266.269222, "activity_20": 256.910163, "activity_30": 245.219443}, "trend_signal": 1, "fair_value": 197.943999, "relative_strength": 18.82517, "rate_of_change": 1.14234587678498, "market_dynamics": 0.603552, "expectation": {"probability": 54.389, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 257.878097, "high": 258.696716, "low": 252.435837, "close": 252.435837, "volume": 253}, "trend_line": 231.433603, "activity_lines": {"activity_5": 260.008548, "activity_10": 263.907362, "activity_20": 257.548704, "activity_30": 246.71661}, "trend_signal": 1, "fair_value": 198.319145, "relative_strength": 16.424889, "rate_of_change": 0.9614175381809538, "market_dynamics": 0.146507, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 253.189336, "high": 262.306244, "low": 253.189336, "close": 262.306244, "volume": 80}, "trend_line": 233.654706, "activity_lines": {"activity_5": 259.360317, "activity_10": 263.483549, "activity_20": 258.935664, "activity_30": 248.708394}, "trend_signal": 1, "fair_value": 198.726298, "relative_strength": 22.109674, "rate_of_change": 0.9597149986901424, "market_dynamics": -0.272213, "expectation": {"probability": 50.543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 264.929718, "high": 264.929718, "low": 257.096613, "close": 263.087708, "volume": 330}, "trend_line": 235.973686, "activity_lines": {"activity_5": 259.786392, "activity_10": 263.27659, "activity_20": 260.154941, "activity_30": 250.607297}, "trend_signal": 1, "fair_value": 199.09687, "relative_strength": 21.503491, "rate_of_change": 0.9924816151573603, "market_dynamics": -0.535222, "expectation": {"probability": 50.7915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 263.273739, "high": 264.306395, "low": 260.761929, "close": 263.608673, "volume": 176}, "trend_line": 238.16418, "activity_lines": {"activity_5": 261.390845, "activity_10": 263.072057, "activity_20": 261.18149, "activity_30": 252.390199}, "trend_signal": 1, "fair_value": 199.58609, "relative_strength": 21.60826, "rate_of_change": 0.9282789268291556, "market_dynamics": -0.631408, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264.650629, "high": 295.713196, "low": 264.650629, "close": 295.713196, "volume": 547}, "trend_line": 241.680969, "activity_lines": {"activity_5": 273.287475, "activity_10": 268.584254, "activity_20": 265.082824, "activity_30": 256.103039}, "trend_signal": 1, "fair_value": 200.288745, "relative_strength": 37.001329, "rate_of_change": 1.4766238147147137, "market_dynamics": -0.414123, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 292.336211, "high": 293.936312, "low": 286.531125, "close": 290.531433, "volume": 118}, "trend_line": 244.999117, "activity_lines": {"activity_5": 280.987842, "activity_10": 272.566948, "activity_20": 268.124461, "activity_30": 259.254682}, "trend_signal": 1, "fair_value": 200.971437, "relative_strength": 33.615786, "rate_of_change": 1.3729455048651382, "market_dynamics": -0.293367, "expectation": {"probability": 53.8354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 290.531433, "high": 299.183169, "low": 290.531421, "close": 298.885468, "volume": 367}, "trend_line": 248.378763, "activity_lines": {"activity_5": 288.933181, "activity_10": 277.882452, "activity_20": 271.66277, "activity_30": 262.731221}, "trend_signal": 1, "fair_value": 201.720937, "relative_strength": 36.057007, "rate_of_change": 1.3794523185975318, "market_dynamics": -0.014744, "expectation": {"probability": 53.5683, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 299.778592, "high": 305.769684, "low": 299.778592, "close": 305.769684, "volume": 111}, "trend_line": 251.881207, "activity_lines": {"activity_5": 296.734644, "activity_10": 284.006506, "activity_20": 275.543554, "activity_30": 266.433861}, "trend_signal": 1, "fair_value": 202.500686, "relative_strength": 36.300746, "rate_of_change": 1.410122168939217, "market_dynamics": 0.295099, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 292.010583, "high": 325.380376, "low": 292.010583, "close": 320.877747, "volume": 357}, "trend_line": 255.914374, "activity_lines": {"activity_5": 306.726662, "activity_10": 292.375459, "activity_20": 280.50742, "activity_30": 270.885251}, "trend_signal": 1, "fair_value": 203.370415, "relative_strength": 45.152861, "rate_of_change": 1.6012179106319828, "market_dynamics": 0.511737, "expectation": {"probability": 56.5381, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 325.157019, "high": 327.371128, "low": 315.258721, "close": 322.942993, "volume": 104}, "trend_line": 259.692738, "activity_lines": {"activity_5": 313.589158, "activity_10": 299.96702, "activity_20": 285.25992, "activity_30": 275.209678}, "trend_signal": 1, "fair_value": 204.221734, "relative_strength": 43.934778, "rate_of_change": 1.4764172644714402, "market_dynamics": 0.753175, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 322.94297, "high": 322.94297, "low": 301.350777, "close": 306.997681, "volume": 105}, "trend_line": 262.852804, "activity_lines": {"activity_5": 313.32123, "activity_10": 303.490981, "activity_20": 288.162462, "activity_30": 278.261609}, "trend_signal": 1, "fair_value": 204.874981, "relative_strength": 36.71624, "rate_of_change": 1.2168480429360224, "market_dynamics": 0.725065, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 307.304661, "high": 315.593597, "low": 307.304661, "close": 315.593597, "volume": 96}, "trend_line": 266.323809, "activity_lines": {"activity_5": 314.820858, "activity_10": 307.585802, "activity_20": 291.66141, "activity_30": 281.664241}, "trend_signal": 1, "fair_value": 205.60579, "relative_strength": 41.528207, "rate_of_change": 1.3205128296824222, "market_dynamics": 0.740067, "expectation": {"probability": 57.1722, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 343.527161, "high": 343.527161, "low": 306.019279, "close": 306.330261, "volume": 100}, "trend_line": 269.461627, "activity_lines": {"activity_5": 312.118831, "activity_10": 309.027519, "activity_20": 294.043968, "activity_30": 284.245303}, "trend_signal": 1, "fair_value": 206.289256, "relative_strength": 37.655218, "rate_of_change": 1.1781965764840945, "market_dynamics": 0.597078, "expectation": {"probability": 56.8152, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 306.377367, "high": 308.101993, "low": 301.87265, "close": 307.800415, "volume": 12}, "trend_line": 272.214212, "activity_lines": {"activity_5": 309.869484, "activity_10": 309.950308, "activity_20": 296.336451, "activity_30": 286.718773}, "trend_signal": 1, "fair_value": 206.891368, "relative_strength": 38.566649, "rate_of_change": 1.0215127959573826, "market_dynamics": 0.460046, "expectation": {"probability": 56.8499, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 305.397294, "high": 305.397294, "low": 282.722903, "close": 296.303009, "volume": 433}, "trend_line": 274.797234, "activity_lines": {"activity_5": 304.659491, "activity_10": 307.979174, "activity_20": 297.291959, "activity_30": 288.272889}, "trend_signal": 1, "fair_value": 207.418653, "relative_strength": 31.524909, "rate_of_change": 0.9488931459611037, "market_dynamics": 0.436356, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 291.826527, "high": 294.776316, "low": 289.564819, "close": 293.654846, "volume": 281}, "trend_line": 276.994006, "activity_lines": {"activity_5": 300.342775, "activity_10": 305.515831, "activity_20": 297.838618, "activity_30": 289.489509}, "trend_signal": 1, "fair_value": 207.961164, "relative_strength": 25.337469, "rate_of_change": 0.7994156156608222, "market_dynamics": 0.22723, "expectation": {"probability": 55.9065, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 299.69568, "high": 299.69568, "low": 283.731262, "close": 283.731262, "volume": 550}, "trend_line": 278.681021, "activity_lines": {"activity_5": 293.607721, "activity_10": 301.191412, "activity_20": 297.376559, "activity_30": 289.924171}, "trend_signal": 1, "fair_value": 208.451905, "relative_strength": 19.86626, "rate_of_change": 0.6090438650141671, "market_dynamics": -0.037425, "expectation": {"probability": 54.9745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 295.068447, "high": 297.565826, "low": 279.160573, "close": 288.462128, "volume": 248}, "trend_line": 280.594566, "activity_lines": {"activity_5": 290.573777, "activity_10": 298.002681, "activity_20": 297.321165, "activity_30": 290.55521}, "trend_signal": 1, "fair_value": 208.986674, "relative_strength": 17.305738, "rate_of_change": 0.6866434582210029, "market_dynamics": -0.347785, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 288.462137, "high": 290.271576, "low": 284.701935, "close": 287.736511, "volume": 89}, "trend_line": 282.346254, "activity_lines": {"activity_5": 288.48917, "activity_10": 294.996702, "activity_20": 297.147599, "activity_30": 291.01598}, "trend_signal": 1, "fair_value": 209.548992, "relative_strength": 17.365562, "rate_of_change": 0.6242772356468235, "market_dynamics": -0.722396, "expectation": {"probability": 56.048, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 288.537567, "high": 292.344849, "low": 288.537567, "close": 290.431824, "volume": 22}, "trend_line": 283.58204, "activity_lines": {"activity_5": 288.640595, "activity_10": 293.083348, "activity_20": 297.086598, "activity_30": 291.53763}, "trend_signal": 1, "fair_value": 210.107006, "relative_strength": 14.157214, "rate_of_change": 0.43768457434537766, "market_dynamics": -0.945619, "expectation": {"probability": 54.2137, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 293.343817, "high": 293.343817, "low": 284.607697, "close": 293.315552, "volume": 696}, "trend_line": 284.681746, "activity_lines": {"activity_5": 290.144674, "activity_10": 292.28542, "activity_20": 297.149029, "activity_30": 292.165599}, "trend_signal": 1, "fair_value": 210.699411, "relative_strength": 15.283321, "rate_of_change": 0.3877911309192815, "market_dynamics": -0.946387, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 299.563751, "high": 320.325003, "low": 296.859016, "close": 306.283112, "volume": 160}, "trend_line": 286.010565, "activity_lines": {"activity_5": 295.993893, "activity_10": 294.093997, "activity_20": 298.251801, "activity_30": 293.559235}, "trend_signal": 1, "fair_value": 211.34455, "relative_strength": 23.328529, "rate_of_change": 0.4667735176810423, "market_dynamics": -0.890575, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 306.283115, "high": 313.907227, "low": 304.586803, "close": 313.907227, "volume": 20}, "trend_line": 287.873755, "activity_lines": {"activity_5": 302.881027, "activity_10": 297.458058, "activity_20": 299.871265, "activity_30": 295.35902}, "trend_signal": 1, "fair_value": 212.107368, "relative_strength": 22.917509, "rate_of_change": 0.651440970371158, "market_dynamics": -0.7738, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 318.78891, "high": 323.199347, "low": 314.811915, "close": 316.366913, "volume": 61}, "trend_line": 289.8532, "activity_lines": {"activity_5": 308.891716, "activity_10": 301.131571, "activity_20": 301.482987, "activity_30": 297.197288}, "trend_signal": 1, "fair_value": 212.87734, "relative_strength": 19.093313, "rate_of_change": 0.687608705420193, "market_dynamics": -0.611216, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 316.366902, "high": 317.375248, "low": 310.34491, "close": 310.34491, "volume": 1529}, "trend_line": 291.417758, "activity_lines": {"activity_5": 310.986377, "activity_10": 303.554421, "activity_20": 302.269955, "activity_30": 298.519334}, "trend_signal": 1, "fair_value": 213.596824, "relative_strength": 12.969257, "rate_of_change": 0.5397759969529322, "market_dynamics": -0.418042, "expectation": {"probability": 57.5125, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 316.762127, "high": 321.513397, "low": 300.046721, "close": 319.672028, "volume": 98}, "trend_line": 292.730304, "activity_lines": {"activity_5": 314.862539, "activity_10": 307.417803, "activity_20": 303.875545, "activity_30": 300.34219}, "trend_signal": 1, "fair_value": 214.417875, "relative_strength": 15.812368, "rate_of_change": 0.45040014342571316, "market_dynamics": -0.246244, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 325.072111, "high": 329.899704, "low": 312.001282, "close": 312.382935, "volume": 40}, "trend_line": 293.992617, "activity_lines": {"activity_5": 314.551905, "activity_10": 309.482855, "activity_20": 304.648172, "activity_30": 301.610102}, "trend_signal": 1, "fair_value": 215.148332, "relative_strength": 16.283318, "rate_of_change": 0.43122047247968087, "market_dynamics": -0.098774, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 298.472519, "high": 322.40071, "low": 297.527995, "close": 311.400238, "volume": 353}, "trend_line": 295.100674, "activity_lines": {"activity_5": 313.50705, "activity_10": 310.848296, "activity_20": 305.262934, "activity_30": 302.733174}, "trend_signal": 1, "fair_value": 215.85755, "relative_strength": 14.568015, "rate_of_change": 0.3768996008495107, "market_dynamics": 0.036935, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 311.400238, "high": 323.736389, "low": 311.400238, "close": 322.763245, "volume": 18}, "trend_line": 297.277158, "activity_lines": {"activity_5": 316.416997, "activity_10": 313.862681, "activity_20": 306.933076, "activity_30": 304.517856}, "trend_signal": 1, "fair_value": 216.596882, "relative_strength": 15.991398, "rate_of_change": 0.7375394879646935, "market_dynamics": 0.131925, "expectation": {"probability": 57.4172, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 322.763245, "high": 322.763245, "low": 315.302399, "close": 317.36319, "volume": 19}, "trend_line": 299.233329, "activity_lines": {"activity_5": 317.100503, "activity_10": 315.258389, "activity_20": 308.079948, "activity_30": 305.813729}, "trend_signal": 1, "fair_value": 217.26236, "relative_strength": 8.991993, "rate_of_change": 0.6580293666558936, "market_dynamics": 0.227347, "expectation": {"probability": 56.5739, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 314.395996, "high": 319.614777, "low": 314.395996, "close": 319.614777, "volume": 18}, "trend_line": 301.472627, "activity_lines": {"activity_5": 318.066653, "activity_10": 316.573815, "activity_20": 309.467827, "activity_30": 307.128661}, "trend_signal": 1, "fair_value": 217.884855, "relative_strength": 8.661403, "rate_of_change": 0.7483451149921746, "market_dynamics": 0.384449, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 323.411987, "high": 327.629028, "low": 320.091815, "close": 320.597473, "volume": 20}, "trend_line": 303.415668, "activity_lines": {"activity_5": 319.364185, "activity_10": 317.589745, "activity_20": 310.889215, "activity_30": 308.362522}, "trend_signal": 1, "fair_value": 218.607566, "relative_strength": 7.2265, "rate_of_change": 0.6445165583806035, "market_dynamics": 0.485197, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 314.176527, "high": 314.176527, "low": 300.705048, "close": 309.768738, "volume": 67}, "trend_line": 304.971702, "activity_lines": {"activity_5": 316.504503, "activity_10": 316.376553, "activity_20": 311.255467, "activity_30": 308.772398}, "trend_signal": 1, "fair_value": 219.353134, "relative_strength": 1.107802, "rate_of_change": 0.5128390403359168, "market_dynamics": 0.320207, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 320.206329, "high": 323.087616, "low": 320.206329, "close": 323.087616, "volume": 4}, "trend_line": 306.954334, "activity_lines": {"activity_5": 318.193213, "activity_10": 317.66022, "activity_20": 312.87381, "activity_30": 309.941166}, "trend_signal": 1, "fair_value": 220.138466, "relative_strength": 5.90297, "rate_of_change": 0.6501035955132729, "market_dynamics": 0.307421, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 323.087616, "high": 323.087616, "low": 315.187884, "close": 321.522949, "volume": 9}, "trend_line": 307.814659, "activity_lines": {"activity_5": 319.338743, "activity_10": 318.537208, "activity_20": 314.27034, "activity_30": 310.881077}, "trend_signal": 1, "fair_value": 220.912573, "relative_strength": 5.445638, "rate_of_change": 0.2802778474533573, "market_dynamics": 0.218505, "expectation": {"probability": 56.9906, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 327.581299, "high": 327.581299, "low": 315.540863, "close": 315.540863, "volume": 35}, "trend_line": 308.648306, "activity_lines": {"activity_5": 318.212927, "activity_10": 318.123307, "activity_20": 314.977054, "activity_30": 311.379542}, "trend_signal": 1, "fair_value": 221.720589, "relative_strength": 3.780372, "rate_of_change": 0.2708275826460834, "market_dynamics": -0.019111, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 315.540863, "high": 316.370926, "low": 311.705505, "close": 315.852997, "volume": 131}, "trend_line": 309.213891, "activity_lines": {"activity_5": 317.46275, "activity_10": 317.84127, "activity_20": 315.609275, "activity_30": 311.84436}, "trend_signal": 1, "fair_value": 222.5602, "relative_strength": 2.62375, "rate_of_change": 0.18324578136514985, "market_dynamics": -0.179179, "expectation": {"probability": 54.6757, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 315.852997, "high": 316.046143, "low": 313.119728, "close": 316.046143, "volume": 26}, "trend_line": 309.556439, "activity_lines": {"activity_5": 317.093254, "activity_10": 317.531258, "activity_20": 316.10693, "activity_30": 312.285151}, "trend_signal": 1, "fair_value": 223.427169, "relative_strength": 2.38346, "rate_of_change": 0.11078027539196875, "market_dynamics": -0.471748, "expectation": {"probability": 55.4904, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 316.046143, "high": 319.986694, "low": 310.038757, "close": 310.038757, "volume": 75}, "trend_line": 309.19514, "activity_lines": {"activity_5": 314.302802, "activity_10": 316.044523, "activity_20": 315.901101, "activity_30": 312.316268}, "trend_signal": 1, "fair_value": 224.277681, "relative_strength": 0.291972, "rate_of_change": -0.11671506532611033, "market_dynamics": -0.744024, "expectation": {"probability": 57.7452, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 308.000833, "high": 308.561035, "low": 306.706635, "close": 308.561035, "volume": 31}, "trend_line": 308.715741, "activity_lines": {"activity_5": 311.889699, "activity_10": 314.520466, "activity_20": 315.448336, "activity_30": 312.275358}, "trend_signal": 1, "fair_value": 225.14733, "relative_strength": -3.727627, "rate_of_change": -0.15504739175395862, "market_dynamics": -0.898144, "expectation": {"probability": 58.9757, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 315.244507, "high": 315.244507, "low": 305.113068, "close": 310.90799, "volume": 52}, "trend_line": 308.846085, "activity_lines": {"activity_5": 311.123043, "activity_10": 313.583167, "activity_20": 315.13276, "activity_30": 312.416794}, "trend_signal": 1, "fair_value": 225.987967, "relative_strength": 0.382789, "rate_of_change": 0.04222136505829693, "market_dynamics": -0.935784, "expectation": {"probability": 55.3052, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 311.361899, "high": 312.462921, "low": 308.754187, "close": 311.236359, "volume": 32}, "trend_line": 308.700843, "activity_lines": {"activity_5": 310.774701, "activity_10": 312.863876, "activity_20": 314.764684, "activity_30": 312.571005}, "trend_signal": 1, "fair_value": 226.782283, "relative_strength": 2.300946, "rate_of_change": -0.04702730811692046, "market_dynamics": -0.923797, "expectation": {"probability": 55.437, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 318.026093, "high": 318.112976, "low": 318.026093, "close": 318.084015, "volume": 10}, "trend_line": 309.092635, "activity_lines": {"activity_5": 313.016687, "activity_10": 313.559816, "activity_20": 315.025179, "activity_30": 313.176371}, "trend_signal": 1, "fair_value": 227.667447, "relative_strength": 4.141704, "rate_of_change": 0.12691640106727944, "market_dynamics": -0.864332, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 317.446572, "high": 334.995575, "low": 316.490417, "close": 330.021637, "volume": 57}, "trend_line": 309.833343, "activity_lines": {"activity_5": 319.102022, "activity_10": 316.275046, "activity_20": 316.4027, "activity_30": 314.526629}, "trend_signal": 1, "fair_value": 228.622376, "relative_strength": 8.594577, "rate_of_change": 0.23963948542482763, "market_dynamics": -0.535626, "expectation": {"probability": 56.6168, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 331.6635, "high": 335.932434, "low": 329.558014, "close": 335.932434, "volume": 8}, "trend_line": 311.154323, "activity_lines": {"activity_5": 325.825431, "activity_10": 319.938893, "activity_20": 318.278133, "activity_30": 316.210441}, "trend_signal": 1, "fair_value": 229.615042, "relative_strength": 7.266312, "rate_of_change": 0.42635178874210544, "market_dynamics": -0.195813, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 341.90124, "high": 344.566889, "low": 339.486684, "close": 342.133026, "volume": 42}, "trend_line": 312.770263, "activity_lines": {"activity_5": 332.790944, "activity_10": 324.46813, "activity_20": 320.622252, "activity_30": 318.209067}, "trend_signal": 1, "fair_value": 230.614274, "relative_strength": 8.36882, "rate_of_change": 0.5193371521950615, "market_dynamics": 0.252653, "expectation": {"probability": 58.2958, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 348.237005, "high": 360.927936, "low": 348.237005, "close": 353.153046, "volume": 573}, "trend_line": 315.084322, "activity_lines": {"activity_5": 341.348128, "activity_10": 330.517513, "activity_20": 323.90894, "activity_30": 320.814408}, "trend_signal": 1, "fair_value": 231.681708, "relative_strength": 9.976482, "rate_of_change": 0.7398590191421062, "market_dynamics": 0.824207, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 351.636719, "high": 351.636719, "low": 346.653076, "close": 346.653076, "volume": 2}, "trend_line": 317.024021, "activity_lines": {"activity_5": 344.94421, "activity_10": 334.706901, "activity_20": 326.38244, "activity_30": 322.851102}, "trend_signal": 1, "fair_value": 232.733593, "relative_strength": 4.977247, "rate_of_change": 0.615612667646478, "market_dynamics": 1.00096, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 329.316545, "high": 357.354385, "low": 329.316545, "close": 350.825439, "volume": 386}, "trend_line": 319.126985, "activity_lines": {"activity_5": 348.026475, "activity_10": 339.09841, "activity_20": 329.085438, "activity_30": 325.031839}, "trend_signal": 1, "fair_value": 233.786513, "relative_strength": 4.970808, "rate_of_change": 0.6633453179246583, "market_dynamics": 1.231135, "expectation": {"probability": 58.5029, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 344.219179, "high": 348.304626, "low": 343.523804, "close": 347.509308, "volume": 11}, "trend_line": 321.029568, "activity_lines": {"activity_5": 348.616443, "activity_10": 342.145411, "activity_20": 331.338983, "activity_30": 326.862956}, "trend_signal": 1, "fair_value": 234.8628, "relative_strength": 3.923127, "rate_of_change": 0.5961836790455037, "market_dynamics": 1.196337, "expectation": {"probability": 59.512, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 347.509308, "high": 347.509308, "low": 332.189514, "close": 332.726868, "volume": 65}, "trend_line": 322.343278, "activity_lines": {"activity_5": 343.507139, "activity_10": 341.796544, "activity_20": 332.041125, "activity_30": 327.617621}, "trend_signal": 1, "fair_value": 235.873942, "relative_strength": -3.199338, "rate_of_change": 0.4092177577861036, "market_dynamics": 0.857031, "expectation": {"probability": 59.889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 332.726868, "high": 340.982769, "low": 332.726868, "close": 340.933929, "volume": 53}, "trend_line": 323.498305, "activity_lines": {"activity_5": 341.7606, "activity_10": 342.543164, "activity_20": 333.462452, "activity_30": 328.817018}, "trend_signal": 1, "fair_value": 236.920185, "relative_strength": -0.846328, "rate_of_change": 0.35832203704276355, "market_dynamics": 0.719274, "expectation": {"probability": 58.2389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 340.591949, "high": 343.669617, "low": 336.117126, "close": 336.117126, "volume": 15}, "trend_line": 324.238635, "activity_lines": {"activity_5": 339.223067, "activity_10": 341.874045, "activity_20": 334.328197, "activity_30": 329.631135}, "trend_signal": 1, "fair_value": 237.909676, "relative_strength": -1.734661, "rate_of_change": 0.2288512763613929, "market_dynamics": 0.397314, "expectation": {"probability": 59.326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 336.117126, "high": 357.240509, "low": 336.117126, "close": 357.240509, "volume": 7}, "trend_line": 325.601089, "activity_lines": {"activity_5": 344.429059, "activity_10": 344.717667, "activity_20": 337.080223, "activity_30": 331.760288}, "trend_signal": 1, "fair_value": 238.947757, "relative_strength": 6.604112, "rate_of_change": 0.42020100411538375, "market_dynamics": 0.365036, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 345.955825, "high": 346.102396, "low": 342.643738, "close": 342.643738, "volume": 82}, "trend_line": 326.677716, "activity_lines": {"activity_5": 344.341789, "activity_10": 344.412442, "activity_20": 338.279448, "activity_30": 332.859814}, "trend_signal": 1, "fair_value": 239.954147, "relative_strength": 0.008054, "rate_of_change": 0.3306582921164535, "market_dynamics": 0.336743, "expectation": {"probability": 58.4871, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 342.643738, "high": 342.643738, "low": 337.172363, "close": 339.566071, "volume": 110}, "trend_line": 327.340851, "activity_lines": {"activity_5": 343.553001, "activity_10": 343.425618, "activity_20": 339.084987, "activity_30": 333.691321}, "trend_signal": 1, "fair_value": 240.837001, "relative_strength": -2.999671, "rate_of_change": 0.2029936440476433, "market_dynamics": 0.214342, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 335.120605, "high": 335.120605, "low": 300.455627, "close": 300.455627, "volume": 143}, "trend_line": 326.943274, "activity_lines": {"activity_5": 329.271452, "activity_10": 335.374475, "activity_20": 336.051316, "activity_30": 331.95679}, "trend_signal": 1, "fair_value": 241.579969, "relative_strength": -15.903172, "rate_of_change": -0.12145657921565449, "market_dynamics": -0.071164, "expectation": {"probability": 58.1665, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 295.746379, "high": 298.491821, "low": 295.062439, "close": 298.491821, "volume": 149}, "trend_line": 326.512993, "activity_lines": {"activity_5": 317.033854, "activity_10": 327.924412, "activity_20": 332.903936, "activity_30": 330.121213}, "trend_signal": 0, "fair_value": 242.281512, "relative_strength": -18.686667, "rate_of_change": -0.1316072341038524, "market_dynamics": -0.507759, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 297.123962, "high": 299.546997, "low": 297.123962, "close": 299.546997, "volume": 75}, "trend_line": 325.739118, "activity_lines": {"activity_5": 307.656335, "activity_10": 321.541858, "activity_20": 329.940641, "activity_30": 328.381471}, "trend_signal": 0, "fair_value": 242.982442, "relative_strength": -20.016418, "rate_of_change": -0.2370120076661009, "market_dynamics": -0.824649, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 302.575775, "high": 307.72471, "low": 300.973464, "close": 306.298279, "volume": 213}, "trend_line": 325.370288, "activity_lines": {"activity_5": 304.375478, "activity_10": 317.319145, "activity_20": 327.670287, "activity_30": 327.127223}, "trend_signal": 0, "fair_value": 243.686748, "relative_strength": -16.381368, "rate_of_change": -0.11322864820920975, "market_dynamics": -1.027297, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.344208, "high": 304.344208, "low": 304.344208, "close": 304.344208, "volume": 2}, "trend_line": 324.861269, "activity_lines": {"activity_5": 302.866294, "activity_10": 313.490438, "activity_20": 325.224605, "activity_30": 325.770702}, "trend_signal": 0, "fair_value": 244.374111, "relative_strength": -18.73915, "rate_of_change": -0.15644298781209653, "market_dynamics": -1.080553, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 306.816101, "high": 308.271881, "low": 305.907471, "close": 305.907471, "volume": 12}, "trend_line": 324.371602, "activity_lines": {"activity_5": 304.226323, "activity_10": 310.462009, "activity_20": 322.959062, "activity_30": 324.547876}, "trend_signal": 0, "fair_value": 245.064585, "relative_strength": -17.017457, "rate_of_change": -0.1507311110084955, "market_dynamics": -1.113201, "expectation": {"probability": 51.2851, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 305.907471, "high": 314.212189, "low": 305.907471, "close": 307.02124, "volume": 22}, "trend_line": 324.280019, "activity_lines": {"activity_5": 305.594151, "activity_10": 308.272928, "activity_20": 320.824967, "activity_30": 323.428498}, "trend_signal": 0, "fair_value": 245.749106, "relative_strength": -18.102746, "rate_of_change": -0.028233975920004917, "market_dynamics": -1.110865, "expectation": {"probability": 52.0306, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 307.02124, "high": 318.227753, "low": 307.02124, "close": 317.504791, "volume": 15}, "trend_line": 324.093925, "activity_lines": {"activity_5": 309.887868, "activity_10": 308.518964, "activity_20": 319.741986, "activity_30": 322.991386}, "trend_signal": 0, "fair_value": 246.49335, "relative_strength": -13.667054, "rate_of_change": -0.05738682283720006, "market_dynamics": -1.079593, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 317.504791, "high": 321.450134, "low": 317.504791, "close": 321.450134, "volume": 0}, "trend_line": 324.091498, "activity_lines": {"activity_5": 314.299514, "activity_10": 310.204802, "activity_20": 319.094356, "activity_30": 322.820819}, "trend_signal": 0, "fair_value": 247.253606, "relative_strength": -13.517519, "rate_of_change": -0.0007488569864465998, "market_dynamics": -0.906585, "expectation": {"probability": 53.7195, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 321.450134, "high": 321.450134, "low": 307.037929, "close": 309.016266, "volume": 19}, "trend_line": 323.874011, "activity_lines": {"activity_5": 313.556413, "activity_10": 310.015275, "activity_20": 317.331512, "activity_30": 321.848224}, "trend_signal": 0, "fair_value": 247.957964, "relative_strength": -16.208661, "rate_of_change": -0.06710666627854753, "market_dynamics": -0.812577, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 297.739766, "high": 299.589507, "low": 291.606903, "close": 291.606903, "volume": 34}, "trend_line": 323.065808, "activity_lines": {"activity_5": 306.69872, "activity_10": 307.21586, "activity_20": 314.068331, "activity_30": 319.766475}, "trend_signal": 0, "fair_value": 248.601092, "relative_strength": -21.83622, "rate_of_change": -0.24954240616731418, "market_dynamics": -0.780129, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 291.606903, "high": 329.432734, "low": 291.606903, "close": 328.997498, "volume": 2}, "trend_line": 323.49752, "activity_lines": {"activity_5": 313.257931, "activity_10": 311.375621, "activity_20": 314.659237, "activity_30": 320.149164}, "trend_signal": 0, "fair_value": 249.473512, "relative_strength": -12.280792, "rate_of_change": 0.13362974022927382, "market_dynamics": -0.628964, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 330.372437, "high": 330.372437, "low": 316.306438, "close": 319.897125, "volume": 161}, "trend_line": 323.826132, "activity_lines": {"activity_5": 315.318599, "activity_10": 313.326121, "activity_20": 314.467514, "activity_30": 319.916881}, "trend_signal": 0, "fair_value": 250.334678, "relative_strength": -21.058901, "rate_of_change": 0.10158099511859138, "market_dynamics": -0.396921, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 319.897125, "high": 326.425659, "low": 307.631439, "close": 315.841522, "volume": 140}, "trend_line": 324.068815, "activity_lines": {"activity_5": 315.867912, "activity_10": 314.169235, "activity_20": 314.036821, "activity_30": 319.401745}, "trend_signal": 0, "fair_value": 251.085916, "relative_strength": -22.7787, "rate_of_change": 0.0749423767937294, "market_dynamics": -0.0926, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 324.941895, "high": 342.331482, "low": 324.941892, "close": 339.077118, "volume": 2328}, "trend_line": 325.007786, "activity_lines": {"activity_5": 324.53633, "activity_10": 319.06349, "activity_20": 315.969842, "activity_30": 320.370022}, "trend_signal": 0, "fair_value": 251.957098, "relative_strength": -17.495928, "rate_of_change": 0.28974432482805784, "market_dynamics": 0.467606, "expectation": {"probability": 52.8547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 331.37149, "high": 331.37149, "low": 331.37149, "close": 331.37149, "volume": 3}, "trend_line": 325.678957, "activity_lines": {"activity_5": 328.632149, "activity_10": 321.925215, "activity_20": 317.138753, "activity_30": 320.780584}, "trend_signal": 0, "fair_value": 252.775544, "relative_strength": -20.558484, "rate_of_change": 0.20650920652098326, "market_dynamics": 0.678635, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 331.37149, "high": 348.978686, "low": 331.37149, "close": 344.270264, "volume": 28}, "trend_line": 326.551832, "activity_lines": {"activity_5": 334.376587, "activity_10": 326.669188, "activity_20": 319.581655, "activity_30": 321.980023}, "trend_signal": 0, "fair_value": 253.696929, "relative_strength": -18.88026, "rate_of_change": 0.26801700915541954, "market_dynamics": 0.792858, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 346.209015, "high": 351.471412, "low": 346.209015, "close": 351.115295, "volume": 301}, "trend_line": 327.254954, "activity_lines": {"activity_5": 341.384517, "activity_10": 331.980458, "activity_20": 322.63764, "activity_30": 323.564763}, "trend_signal": 0, "fair_value": 254.65864, "relative_strength": -16.041978, "rate_of_change": 0.21531712000929995, "market_dynamics": 0.93977, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 351.827484, "high": 359.394623, "low": 348.266471, "close": 351.827484, "volume": 106}, "trend_line": 327.784789, "activity_lines": {"activity_5": 346.548633, "activity_10": 336.810117, "activity_20": 325.79062, "activity_30": 325.150087}, "trend_signal": 0, "fair_value": 255.630006, "relative_strength": -11.028373, "rate_of_change": 0.16190282027021397, "market_dynamics": 0.859842, "expectation": {"probability": 53.8716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 342.746931, "high": 343.439362, "low": 342.746931, "close": 343.439362, "volume": 5}, "trend_line": 327.828334, "activity_lines": {"activity_5": 346.517643, "activity_10": 339.562347, "activity_20": 328.100999, "activity_30": 326.16006}, "trend_signal": 0, "fair_value": 256.567007, "relative_strength": -11.913036, "rate_of_change": 0.01328463109372492, "market_dynamics": 0.869115, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 352.895813, "high": 352.895813, "low": 335.981018, "close": 335.981018, "volume": 12}, "trend_line": 327.255933, "activity_lines": {"activity_5": 343.709723, "activity_10": 340.33264, "activity_20": 329.682616, "activity_30": 326.686039}, "trend_signal": 0, "fair_value": 257.469296, "relative_strength": -12.789751, "rate_of_change": -0.17460388277480515, "market_dynamics": 0.771347, "expectation": {"probability": 54.1541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 335.981018, "high": 346.799988, "low": 313.609985, "close": 346.799988, "volume": 9}, "trend_line": 327.26083, "activity_lines": {"activity_5": 344.200824, "activity_10": 342.263216, "activity_20": 332.125442, "activity_30": 327.946946}, "trend_signal": 1, "fair_value": 258.475445, "relative_strength": -12.231762, "rate_of_change": 0.0014963823436537314, "market_dynamics": 0.665446, "expectation": {"probability": 55.3902, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 346.799988, "high": 346.799988, "low": 334.950012, "close": 336.700012, "volume": 12}, "trend_line": 326.789982, "activity_lines": {"activity_5": 341.156618, "activity_10": 342.033752, "activity_20": 333.376326, "activity_30": 328.555926}, "trend_signal": 1, "fair_value": 259.4195, "relative_strength": -17.245188, "rate_of_change": -0.14387545249457123, "market_dynamics": 0.498171, "expectation": {"probability": 57.3554, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 336.700012, "high": 346.799988, "low": 335.579987, "close": 338.980011, "volume": 365}, "trend_line": 326.505672, "activity_lines": {"activity_5": 339.833431, "activity_10": 341.913326, "activity_20": 334.667435, "activity_30": 329.342379}, "trend_signal": 1, "fair_value": 260.393963, "relative_strength": -20.087564, "rate_of_change": -0.08700083101078812, "market_dynamics": 0.446136, "expectation": {"probability": 55.065, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 337.769989, "high": 337.769989, "low": 324.059998, "close": 324.059998, "volume": 14}, "trend_line": 326.216777, "activity_lines": {"activity_5": 334.393404, "activity_10": 338.65947, "activity_20": 334.381962, "activity_30": 329.184594}, "trend_signal": 1, "fair_value": 261.207342, "relative_strength": -22.405454, "rate_of_change": -0.0884808518732333, "market_dynamics": 0.296567, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 324.059998, "high": 330.0, "low": 324.059998, "close": 330.0, "volume": 26}, "trend_line": 325.852312, "activity_lines": {"activity_5": 332.225336, "activity_10": 336.758653, "activity_20": 334.568319, "activity_30": 329.428673}, "trend_signal": 1, "fair_value": 262.041219, "relative_strength": -18.45685, "rate_of_change": -0.11172478722637727, "market_dynamics": 0.053114, "expectation": {"probability": 54.9142, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 328.230011, "high": 336.269989, "low": 328.230011, "close": 329.540009, "volume": 8}, "trend_line": 325.633075, "activity_lines": {"activity_5": 330.302672, "activity_10": 334.799138, "activity_20": 334.596141, "activity_30": 329.666588}, "trend_signal": 1, "fair_value": 262.905952, "relative_strength": -16.622842, "rate_of_change": -0.06728109389629378, "market_dynamics": -0.114329, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 329.540009, "high": 360.0, "low": 329.540009, "close": 340.200012, "volume": 135}, "trend_line": 325.065058, "activity_lines": {"activity_5": 333.084007, "activity_10": 335.045628, "activity_20": 335.53197, "activity_30": 330.606391}, "trend_signal": 1, "fair_value": 263.877797, "relative_strength": -12.02356, "rate_of_change": -0.17443467620726105, "market_dynamics": -0.255182, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 340.200012, "high": 367.200012, "low": 340.200012, "close": 367.200012, "volume": 17}, "trend_line": 325.883601, "activity_lines": {"activity_5": 344.632009, "activity_10": 340.399668, "activity_20": 338.931154, "activity_30": 333.324775}, "trend_signal": 1, "fair_value": 265.014715, "relative_strength": -1.246642, "rate_of_change": 0.2518089778815836, "market_dynamics": -0.100514, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 367.309998, "high": 372.940002, "low": 367.309998, "close": 371.910004, "volume": 112}, "trend_line": 326.961732, "activity_lines": {"activity_5": 355.868675, "activity_10": 346.33057, "activity_20": 342.561053, "activity_30": 336.29422}, "trend_signal": 1, "fair_value": 266.177173, "relative_strength": 0.845661, "rate_of_change": 0.3308331553633424, "market_dynamics": 0.232632, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 371.910004, "high": 371.910004, "low": 362.230011, "close": 362.230011, "volume": 7}, "trend_line": 329.020878, "activity_lines": {"activity_5": 360.688676, "activity_10": 349.983826, "activity_20": 344.969553, "activity_30": 338.569593}, "trend_signal": 1, "fair_value": 267.286829, "relative_strength": -0.169849, "rate_of_change": 0.6297819587033502, "market_dynamics": 0.42444, "expectation": {"probability": 57.5194, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c498f26e-10bb-4b21-b231-8c90911fd46a/", "share_image": "https://sharemaestro.com/terminal/c498f26e-10bb-4b21-b231-8c90911fd46a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}