{"ticker": {"uuid": "c49d2d55-ebf0-4941-bcbd-72435b75ad7c", "symbol": "EXFY", "name": "Expensify Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXFY rose 44.87%, moving from 0.81 to 1.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.58 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is negative at 42.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.17"}, {"label": "12-Week Change", "value": "44.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.58"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.13, "close": 1.17, "volume": 2271600}, "trend_line": 1.22425, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.056645, "activity_20": 1.02642, "activity_30": 1.108695}, "trend_signal": 0, "fair_value": 2.499375, "relative_strength": -39.579631, "rate_of_change": -1.2369482317844016, "market_dynamics": 0.702736, "expectation": {"probability": 42.0835, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.69, "high": 7.6, "low": 6.55, "close": 7.17, "volume": 1675293}, "trend_line": 8.354333, "activity_lines": {"activity_5": 6.750667, "activity_10": 6.955091, "activity_20": 7.457762, "activity_30": 7.890796}, "trend_signal": 0, "fair_value": 16.856463, "relative_strength": -49.956266, "rate_of_change": -1.4703031017808559, "market_dynamics": -0.016619, "expectation": {"probability": 38.6541, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.351, "high": 7.46, "low": 6.0099, "close": 7.4, "volume": 2943825}, "trend_line": 8.297667, "activity_lines": {"activity_5": 7.032, "activity_10": 6.983636, "activity_20": 7.395429, "activity_30": 7.829226}, "trend_signal": 0, "fair_value": 16.74253, "relative_strength": -49.228863, "rate_of_change": -0.6782827545897426, "market_dynamics": 0.289371, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.25, "high": 8.245, "low": 7.25, "close": 7.61, "volume": 10341482}, "trend_line": 8.257667, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.060182, "activity_20": 7.368048, "activity_30": 7.78486}, "trend_signal": 0, "fair_value": 16.63381, "relative_strength": -45.927605, "rate_of_change": -0.48206321126168256, "market_dynamics": 0.756064, "expectation": {"probability": 40.8511, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.53, "high": 8.205, "low": 7.27, "close": 7.98, "volume": 2253592}, "trend_line": 8.231667, "activity_lines": {"activity_5": 7.58, "activity_10": 7.214909, "activity_20": 7.389238, "activity_30": 7.766946}, "trend_signal": 0, "fair_value": 16.532, "relative_strength": -43.093756, "rate_of_change": -0.3148589062746149, "market_dynamics": 1.09134, "expectation": {"probability": 42.1235, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.98, "high": 8.02, "low": 7.31, "close": 7.75, "volume": 1135419}, "trend_line": 8.181, "activity_lines": {"activity_5": 7.698, "activity_10": 7.336364, "activity_20": 7.395333, "activity_30": 7.735871}, "trend_signal": 0, "fair_value": 16.429884, "relative_strength": -42.943635, "rate_of_change": -0.6155132368692839, "market_dynamics": 1.312488, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.75, "high": 8.25, "low": 7.4, "close": 7.77, "volume": 2009470}, "trend_line": 8.122333, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.458545, "activity_20": 7.411143, "activity_30": 7.709355}, "trend_signal": 0, "fair_value": 16.330345, "relative_strength": -43.565256, "rate_of_change": -0.7171128223933481, "market_dynamics": 1.362425, "expectation": {"probability": 42.4484, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.75, "high": 7.945, "low": 7.6413, "close": 7.75, "volume": 1837184}, "trend_line": 8.093667, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.571455, "activity_20": 7.432, "activity_30": 7.685333}, "trend_signal": 0, "fair_value": 16.232841, "relative_strength": -41.874736, "rate_of_change": -0.3529281550017639, "market_dynamics": 1.303374, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.75, "high": 7.93, "low": 7.49, "close": 7.78, "volume": 997035}, "trend_line": 8.058667, "activity_lines": {"activity_5": 7.779333, "activity_10": 7.655455, "activity_20": 7.460857, "activity_30": 7.665097}, "trend_signal": 0, "fair_value": 16.137865, "relative_strength": -41.466721, "rate_of_change": -0.4324368669973714, "market_dynamics": 1.21588, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.86, "high": 8.145, "low": 5.805, "close": 5.95, "volume": 7505771}, "trend_line": 7.985333, "activity_lines": {"activity_5": 7.160667, "activity_10": 7.383818, "activity_20": 7.31481, "activity_30": 7.529054}, "trend_signal": 0, "fair_value": 16.024667, "relative_strength": -52.552143, "rate_of_change": -0.9100016168927196, "market_dynamics": 1.089628, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.06, "high": 6.2, "low": 4.06, "close": 4.51, "volume": 8283602}, "trend_line": 7.835333, "activity_lines": {"activity_5": 6.197333, "activity_10": 6.858727, "activity_20": 7.038905, "activity_30": 7.304839}, "trend_signal": 0, "fair_value": 15.898132, "relative_strength": -62.324274, "rate_of_change": -1.8784438920706181, "market_dynamics": 0.726224, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.47, "high": 4.75, "low": 4.39, "close": 4.72, "volume": 3169650}, "trend_line": 7.677, "activity_lines": {"activity_5": 5.52, "activity_10": 6.413818, "activity_20": 6.797571, "activity_30": 7.103849}, "trend_signal": 0, "fair_value": 15.77663, "relative_strength": -58.404806, "rate_of_change": -2.0207564885883054, "market_dynamics": 0.292278, "expectation": {"probability": 41.9963, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.71, "high": 4.77, "low": 4.345, "close": 4.49, "volume": 2511804}, "trend_line": 7.475333, "activity_lines": {"activity_5": 4.969333, "activity_10": 5.971636, "activity_20": 6.550667, "activity_30": 6.898237}, "trend_signal": 0, "fair_value": 15.655269, "relative_strength": -59.90608, "rate_of_change": -2.6268985280708557, "market_dynamics": -0.223418, "expectation": {"probability": 44.5962, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.49, "high": 4.601, "low": 4.27, "close": 4.42, "volume": 2526300}, "trend_line": 7.275667, "activity_lines": {"activity_5": 4.612667, "activity_10": 5.569636, "activity_20": 6.313524, "activity_30": 6.701118}, "trend_signal": 0, "fair_value": 15.535745, "relative_strength": -60.867953, "rate_of_change": -2.670998067912154, "market_dynamics": -0.645821, "expectation": {"probability": 44.0469, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.38, "high": 4.44, "low": 3.9, "close": 3.905, "volume": 2671483}, "trend_line": 7.092167, "activity_lines": {"activity_5": 4.308333, "activity_10": 5.132, "activity_20": 6.045381, "activity_30": 6.483656}, "trend_signal": 0, "fair_value": 15.413316, "relative_strength": -63.874577, "rate_of_change": -2.522105533417079, "market_dynamics": -0.916408, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.93, "high": 4.18, "low": 3.45, "close": 3.46, "volume": 4725155}, "trend_line": 6.8945, "activity_lines": {"activity_5": 3.992, "activity_10": 4.687545, "activity_20": 5.7565, "activity_30": 6.249323}, "trend_signal": 0, "fair_value": 15.288802, "relative_strength": -66.813209, "rate_of_change": -2.787117111032496, "market_dynamics": -1.071638, "expectation": {"probability": 42.5014, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.46, "high": 3.475, "low": 3.21, "close": 3.31, "volume": 3523042}, "trend_line": 6.697167, "activity_lines": {"activity_5": 3.695667, "activity_10": 4.293818, "activity_20": 5.473, "activity_30": 6.018065}, "trend_signal": 0, "fair_value": 15.165309, "relative_strength": -66.164022, "rate_of_change": -2.862179998549562, "market_dynamics": -1.132607, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.27, "high": 3.375, "low": 3.115, "close": 3.25, "volume": 2211407}, "trend_line": 6.511167, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.970273, "activity_20": 5.203548, "activity_30": 5.795667}, "trend_signal": 0, "fair_value": 15.043724, "relative_strength": -65.676076, "rate_of_change": -2.777293742264452, "market_dynamics": -1.194208, "expectation": {"probability": 41.0607, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.23, "high": 3.295, "low": 2.88, "close": 3.06, "volume": 2302334}, "trend_line": 6.358167, "activity_lines": {"activity_5": 3.270333, "activity_10": 3.694, "activity_20": 4.928429, "activity_30": 5.573011}, "trend_signal": 0, "fair_value": 14.922677, "relative_strength": -67.125021, "rate_of_change": -2.3498091816720486, "market_dynamics": -1.198085, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.03, "high": 3.42, "low": 2.9, "close": 2.93, "volume": 2578866}, "trend_line": 6.2065, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.479909, "activity_20": 4.657405, "activity_30": 5.351839}, "trend_signal": 0, "fair_value": 14.80275, "relative_strength": -67.470679, "rate_of_change": -2.3853887449008457, "market_dynamics": -1.216366, "expectation": {"probability": 39.7144, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.95, "high": 3.08, "low": 2.81, "close": 2.83, "volume": 2449078}, "trend_line": 6.0485, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.302545, "activity_20": 4.393429, "activity_30": 5.134}, "trend_signal": 0, "fair_value": 14.684208, "relative_strength": -66.604763, "rate_of_change": -2.545718198662698, "market_dynamics": -1.215245, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.45, "close": 2.57, "volume": 2824203}, "trend_line": 5.8625, "activity_lines": {"activity_5": 2.822, "activity_10": 3.108455, "activity_20": 4.12369, "activity_30": 4.909581}, "trend_signal": 0, "fair_value": 14.565441, "relative_strength": -67.857708, "rate_of_change": -3.075142597338182, "market_dynamics": -1.206754, "expectation": {"probability": 38.4537, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.62, "high": 2.92, "low": 2.59, "close": 2.73, "volume": 3106569}, "trend_line": 5.688833, "activity_lines": {"activity_5": 2.756, "activity_10": 2.982545, "activity_20": 3.891095, "activity_30": 4.707484}, "trend_signal": 0, "fair_value": 14.450534, "relative_strength": -66.864815, "rate_of_change": -2.9623368869936035, "market_dynamics": -1.184607, "expectation": {"probability": 36.9901, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.76, "high": 2.92, "low": 1.52, "close": 2.1, "volume": 8080358}, "trend_line": 5.485167, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.774091, "activity_20": 3.620738, "activity_30": 4.475946}, "trend_signal": 0, "fair_value": 14.331779, "relative_strength": -74.517915, "rate_of_change": -3.580101577951051, "market_dynamics": -1.07973, "expectation": {"probability": 38.8089, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.11, "high": 2.46, "low": 2.02, "close": 2.44, "volume": 3937486}, "trend_line": 5.284833, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.669636, "activity_20": 3.409, "activity_30": 4.279484}, "trend_signal": 0, "fair_value": 14.218524, "relative_strength": -70.301162, "rate_of_change": -3.6522862476201694, "market_dynamics": -0.85955, "expectation": {"probability": 37.2528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.42, "high": 2.605, "low": 2.33, "close": 2.43, "volume": 1841334}, "trend_line": 5.112833, "activity_lines": {"activity_5": 2.416, "activity_10": 2.59, "activity_20": 3.22269, "activity_30": 4.095301}, "trend_signal": 0, "fair_value": 14.107311, "relative_strength": -70.017845, "rate_of_change": -3.2545966920808986, "market_dynamics": -0.681407, "expectation": {"probability": 39.2375, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.41, "high": 2.54, "low": 2.28, "close": 2.53, "volume": 3430030}, "trend_line": 4.9485, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.547273, "activity_20": 3.071238, "activity_30": 3.928667}, "trend_signal": 0, "fair_value": 13.999112, "relative_strength": -68.121357, "rate_of_change": -3.214128057771495, "market_dynamics": -0.374078, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.51, "high": 2.65, "low": 2.4, "close": 2.45, "volume": 2080275}, "trend_line": 4.834833, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.504182, "activity_20": 2.937119, "activity_30": 3.767473}, "trend_signal": 0, "fair_value": 13.892176, "relative_strength": -68.506084, "rate_of_change": -2.2969990906335336, "market_dynamics": -0.185486, "expectation": {"probability": 39.643, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.48, "high": 2.605, "low": 2.2212, "close": 2.33, "volume": 3221644}, "trend_line": 4.695167, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.453818, "activity_20": 2.81681, "activity_30": 3.605871}, "trend_signal": 0, "fair_value": 13.786101, "relative_strength": -70.176451, "rate_of_change": -2.8887450714430067, "market_dynamics": -0.04696, "expectation": {"probability": 39.1647, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.23, "high": 2.45, "low": 2.215, "close": 2.43, "volume": 2801685}, "trend_line": 4.5625, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.434909, "activity_20": 2.731976, "activity_30": 3.459731}, "trend_signal": 0, "fair_value": 13.682864, "relative_strength": -68.355456, "rate_of_change": -2.825607694039417, "market_dynamics": 0.170676, "expectation": {"probability": 37.9815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.41, "high": 2.62, "low": 2.3411, "close": 2.47, "volume": 2094998}, "trend_line": 4.4175, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.432364, "activity_20": 2.667714, "activity_30": 3.324731}, "trend_signal": 0, "fair_value": 13.581847, "relative_strength": -67.018599, "rate_of_change": -3.178082191780813, "market_dynamics": 0.234652, "expectation": {"probability": 38.61, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.46, "high": 2.4875, "low": 2.03, "close": 2.05, "volume": 2400791}, "trend_line": 4.246833, "activity_lines": {"activity_5": 2.302, "activity_10": 2.36, "activity_20": 2.573167, "activity_30": 3.171989}, "trend_signal": 0, "fair_value": 13.478884, "relative_strength": -70.971521, "rate_of_change": -3.8634295415959428, "market_dynamics": 0.284467, "expectation": {"probability": 41.0887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.98, "high": 2.16, "low": 1.95, "close": 1.97, "volume": 2894623}, "trend_line": 4.065833, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.282545, "activity_20": 2.483714, "activity_30": 3.025097}, "trend_signal": 0, "fair_value": 13.377035, "relative_strength": -72.150038, "rate_of_change": -4.261999471135316, "market_dynamics": 0.285964, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.91, "high": 2.03, "low": 1.77, "close": 1.87, "volume": 2096402}, "trend_line": 3.8745, "activity_lines": {"activity_5": 2.05, "activity_10": 2.200727, "activity_20": 2.396738, "activity_30": 2.88343}, "trend_signal": 0, "fair_value": 13.276096, "relative_strength": -73.42639, "rate_of_change": -4.70587454034634, "market_dynamics": 0.21184, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.68, "close": 1.73, "volume": 3081312}, "trend_line": 3.666167, "activity_lines": {"activity_5": 1.907333, "activity_10": 2.097636, "activity_20": 2.308571, "activity_30": 2.745075}, "trend_signal": 0, "fair_value": 13.175696, "relative_strength": -74.642016, "rate_of_change": -5.3770292941024564, "market_dynamics": 0.163055, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.71, "high": 1.82, "low": 1.6, "close": 1.67, "volume": 3318517}, "trend_line": 3.4635, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.996545, "activity_20": 2.225048, "activity_30": 2.61629}, "trend_signal": 0, "fair_value": 13.076509, "relative_strength": -74.908701, "rate_of_change": -5.528035138606626, "market_dynamics": 0.165296, "expectation": {"probability": 39.0488, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.66, "high": 1.79, "low": 1.565, "close": 1.75, "volume": 2308477}, "trend_line": 3.262833, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.923818, "activity_20": 2.157667, "activity_30": 2.505742}, "trend_signal": 0, "fair_value": 12.979701, "relative_strength": -73.275771, "rate_of_change": -5.793763533997393, "market_dynamics": 0.128886, "expectation": {"probability": 37.1314, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.57, "close": 1.6, "volume": 3233139}, "trend_line": 3.057833, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.838, "activity_20": 2.083429, "activity_30": 2.398462}, "trend_signal": 0, "fair_value": 12.883263, "relative_strength": -74.28517, "rate_of_change": -6.282883616783332, "market_dynamics": 0.22927, "expectation": {"probability": 39.3249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.59, "high": 1.91, "low": 1.52, "close": 1.85, "volume": 4390833}, "trend_line": 2.860167, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.813091, "activity_20": 2.040857, "activity_30": 2.320538}, "trend_signal": 0, "fair_value": 12.790546, "relative_strength": -69.572019, "rate_of_change": -6.464250990816042, "market_dynamics": 0.427162, "expectation": {"probability": 37.342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.92, "high": 2.57, "low": 1.88, "close": 2.49, "volume": 5866990}, "trend_line": 2.744833, "activity_lines": {"activity_5": 1.988, "activity_10": 1.913273, "activity_20": 2.065, "activity_30": 2.296656}, "trend_signal": 0, "fair_value": 12.704708, "relative_strength": -58.475705, "rate_of_change": -4.032421883057887, "market_dynamics": 0.847261, "expectation": {"probability": 38.0439, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.49, "high": 2.495, "low": 2.07, "close": 2.18, "volume": 2924820}, "trend_line": 2.667167, "activity_lines": {"activity_5": 2.090667, "activity_10": 1.956, "activity_20": 2.061714, "activity_30": 2.260215}, "trend_signal": 0, "fair_value": 12.617727, "relative_strength": -61.917113, "rate_of_change": -2.8295346201389955, "market_dynamics": 1.214551, "expectation": {"probability": 40.2832, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.16, "high": 2.25, "low": 1.935, "close": 1.99, "volume": 2449447}, "trend_line": 2.576167, "activity_lines": {"activity_5": 2.096, "activity_10": 1.969455, "activity_20": 2.043429, "activity_30": 2.216527}, "trend_signal": 0, "fair_value": 12.530615, "relative_strength": -63.754316, "rate_of_change": -3.411859849795689, "market_dynamics": 1.435609, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.72, "close": 1.83, "volume": 2910372}, "trend_line": 2.4875, "activity_lines": {"activity_5": 2.032, "activity_10": 1.954909, "activity_20": 2.012667, "activity_30": 2.168387}, "trend_signal": 0, "fair_value": 12.443618, "relative_strength": -66.60672, "rate_of_change": -3.4418187951324604, "market_dynamics": 1.541406, "expectation": {"probability": 39.3998, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.68, "close": 1.84, "volume": 2027855}, "trend_line": 2.4015, "activity_lines": {"activity_5": 1.956, "activity_10": 1.944727, "activity_20": 1.987143, "activity_30": 2.126613}, "trend_signal": 0, "fair_value": 12.358105, "relative_strength": -65.073125, "rate_of_change": -3.4572864321607986, "market_dynamics": 1.359168, "expectation": {"probability": 37.5359, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.495, "close": 1.53, "volume": 2947719}, "trend_line": 2.322333, "activity_lines": {"activity_5": 1.777333, "activity_10": 1.878727, "activity_20": 1.933333, "activity_30": 2.070387}, "trend_signal": 0, "fair_value": 12.27148, "relative_strength": -69.65909, "rate_of_change": -3.296564647095565, "market_dynamics": 1.196068, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.54, "high": 1.66, "low": 1.4, "close": 1.43, "volume": 2200866}, "trend_line": 2.254667, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.798182, "activity_20": 1.874333, "activity_30": 2.012817}, "trend_signal": 0, "fair_value": 12.185437, "relative_strength": -70.371004, "rate_of_change": -2.913707896326668, "market_dynamics": 1.063428, "expectation": {"probability": 39.2631, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.45, "high": 1.91, "low": 1.41, "close": 1.64, "volume": 3638370}, "trend_line": 2.199, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.760182, "activity_20": 1.840095, "activity_30": 1.973161}, "trend_signal": 0, "fair_value": 12.102402, "relative_strength": -62.587355, "rate_of_change": -2.4689677012170814, "market_dynamics": 1.089465, "expectation": {"probability": 37.3312, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.68, "high": 1.73, "low": 1.52, "close": 1.63, "volume": 2452893}, "trend_line": 2.145, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.722364, "activity_20": 1.809143, "activity_30": 1.936452}, "trend_signal": 0, "fair_value": 12.020586, "relative_strength": -62.882039, "rate_of_change": -2.455661664392898, "market_dynamics": 1.115439, "expectation": {"probability": 39.5053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.5, "close": 1.66, "volume": 3526233}, "trend_line": 2.098333, "activity_lines": {"activity_5": 1.608667, "activity_10": 1.689455, "activity_20": 1.784952, "activity_30": 1.905161}, "trend_signal": 0, "fair_value": 11.940271, "relative_strength": -61.162316, "rate_of_change": -2.1756177156177268, "market_dynamics": 1.255104, "expectation": {"probability": 37.5146, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.67, "close": 1.77, "volume": 2305597}, "trend_line": 2.059667, "activity_lines": {"activity_5": 1.672667, "activity_10": 1.68, "activity_20": 1.774429, "activity_30": 1.883978}, "trend_signal": 0, "fair_value": 11.862038, "relative_strength": -58.042257, "rate_of_change": -1.8427008487213254, "market_dynamics": 1.381428, "expectation": {"probability": 38.1392, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.77, "high": 1.81, "low": 1.65, "close": 1.68, "volume": 1707812}, "trend_line": 2.021333, "activity_lines": {"activity_5": 1.690667, "activity_10": 1.667273, "activity_20": 1.758476, "activity_30": 1.859484}, "trend_signal": 0, "fair_value": 11.784313, "relative_strength": -59.750407, "rate_of_change": -1.861174646192822, "market_dynamics": 1.264227, "expectation": {"probability": 40.3602, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.69, "high": 1.84, "low": 1.63, "close": 1.71, "volume": 1425133}, "trend_line": 1.992667, "activity_lines": {"activity_5": 1.702, "activity_10": 1.669091, "activity_20": 1.749143, "activity_30": 1.839398}, "trend_signal": 0, "fair_value": 11.707992, "relative_strength": -58.302055, "rate_of_change": -1.4181730570865791, "market_dynamics": 1.198106, "expectation": {"probability": 38.4153, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.46, "close": 1.51, "volume": 2081964}, "trend_line": 1.952, "activity_lines": {"activity_5": 1.642, "activity_10": 1.639636, "activity_20": 1.722381, "activity_30": 1.808258}, "trend_signal": 0, "fair_value": 11.631316, "relative_strength": -61.255596, "rate_of_change": -2.040832713142738, "market_dynamics": 0.886783, "expectation": {"probability": 40.6369, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.51, "high": 1.5257, "low": 1.4, "close": 1.45, "volume": 1936678}, "trend_line": 1.930333, "activity_lines": {"activity_5": 1.57, "activity_10": 1.605091, "activity_20": 1.692095, "activity_30": 1.775871}, "trend_signal": 0, "fair_value": 11.555336, "relative_strength": -62.336464, "rate_of_change": -1.1099897540983545, "market_dynamics": 0.426682, "expectation": {"probability": 40.2744, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.44, "high": 1.555, "low": 1.24, "close": 1.4, "volume": 2572142}, "trend_line": 1.895667, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.568545, "activity_20": 1.659048, "activity_30": 1.741656}, "trend_signal": 0, "fair_value": 11.480111, "relative_strength": -63.40051, "rate_of_change": -1.795855948170605, "market_dynamics": 0.095476, "expectation": {"probability": 39.8506, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.39, "high": 1.45, "low": 1.26, "close": 1.44, "volume": 2150386}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.541636, "activity_20": 1.631381, "activity_30": 1.712258}, "trend_signal": 0, "fair_value": 11.406287, "relative_strength": -60.719346, "rate_of_change": -1.7408120730064889, "market_dynamics": -0.191962, "expectation": {"probability": 37.4809, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.43, "high": 1.6, "low": 1.41, "close": 1.49, "volume": 9261857}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.454667, "activity_10": 1.523636, "activity_20": 1.609571, "activity_30": 1.688215}, "trend_signal": 0, "fair_value": 11.333905, "relative_strength": -57.329663, "rate_of_change": -1.861148557417939, "market_dynamics": -0.073041, "expectation": {"probability": 37.9795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.49, "high": 1.59, "low": 1.46, "close": 1.47, "volume": 1018704}, "trend_line": 1.795333, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.504727, "activity_20": 1.587095, "activity_30": 1.665118}, "trend_signal": 0, "fair_value": 11.262428, "relative_strength": -57.281356, "rate_of_change": -1.787035010940919, "market_dynamics": 0.100974, "expectation": {"probability": 40.4754, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.49, "high": 2.31, "low": 1.41, "close": 2.24, "volume": 29231507}, "trend_line": 1.792333, "activity_lines": {"activity_5": 1.722, "activity_10": 1.628727, "activity_20": 1.638571, "activity_30": 1.693806}, "trend_signal": 0, "fair_value": 11.197518, "relative_strength": -31.676239, "rate_of_change": -0.167099919624945, "market_dynamics": 0.650145, "expectation": {"probability": 39.351, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.29, "high": 2.305, "low": 1.85, "close": 1.88, "volume": 4326988}, "trend_line": 1.774, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.676727, "activity_20": 1.653905, "activity_30": 1.699462}, "trend_signal": 0, "fair_value": 11.130964, "relative_strength": -37.230173, "rate_of_change": -1.0228568017215514, "market_dynamics": 1.10538, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.83, "close": 1.98, "volume": 1883302}, "trend_line": 1.757667, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.740909, "activity_20": 1.681667, "activity_30": 1.712753}, "trend_signal": 0, "fair_value": 11.066064, "relative_strength": -28.621473, "rate_of_change": -0.9206877113866928, "market_dynamics": 1.310751, "expectation": {"probability": 39.3479, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.59, "close": 1.59, "volume": 1933676}, "trend_line": 1.742333, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.728727, "activity_20": 1.673238, "activity_30": 1.701935}, "trend_signal": 0, "fair_value": 10.999331, "relative_strength": -38.380485, "rate_of_change": -0.8724064342108135, "market_dynamics": 1.544547, "expectation": {"probability": 41.0109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.5, "high": 2.23, "low": 1.45, "close": 2.1, "volume": 7374089}, "trend_line": 1.746667, "activity_lines": {"activity_5": 1.92, "activity_10": 1.811455, "activity_20": 1.715286, "activity_30": 1.725011}, "trend_signal": 0, "fair_value": 10.937098, "relative_strength": -16.761868, "rate_of_change": 0.24874693873100379, "market_dynamics": 1.488007, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.11, "high": 2.49, "low": 1.96, "close": 2.41, "volume": 5943755}, "trend_line": 1.764667, "activity_lines": {"activity_5": 2.070667, "activity_10": 1.939818, "activity_20": 1.785571, "activity_30": 1.767806}, "trend_signal": 1, "fair_value": 10.877882, "relative_strength": -6.80241, "rate_of_change": 1.0305341544782158, "market_dynamics": 1.483204, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.21, "close": 2.43, "volume": 1987357}, "trend_line": 1.788, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.054364, "activity_20": 1.855048, "activity_30": 1.810731}, "trend_signal": 1, "fair_value": 10.819621, "relative_strength": -4.520419, "rate_of_change": 1.322232466522015, "market_dynamics": 1.483576, "expectation": {"probability": 41.3355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.165, "close": 2.32, "volume": 2036736}, "trend_line": 1.809667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.130182, "activity_20": 1.909762, "activity_30": 1.845054}, "trend_signal": 1, "fair_value": 10.761404, "relative_strength": -5.765054, "rate_of_change": 1.2118008948545793, "market_dynamics": 1.572236, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.48, "high": 2.4898, "low": 2.14, "close": 2.24, "volume": 1720232}, "trend_line": 1.826, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.175455, "activity_20": 1.952619, "activity_30": 1.872817}, "trend_signal": 1, "fair_value": 10.703435, "relative_strength": -1.381599, "rate_of_change": 0.9025417383419245, "market_dynamics": 1.532575, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.14, "high": 2.614, "low": 2.14, "close": 2.52, "volume": 3231721}, "trend_line": 1.856667, "activity_lines": {"activity_5": 2.386, "activity_10": 2.258, "activity_20": 2.019286, "activity_30": 1.917591}, "trend_signal": 1, "fair_value": 10.648142, "relative_strength": 6.379927, "rate_of_change": 1.6794633077765606, "market_dynamics": 1.520788, "expectation": {"probability": 37.4322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.51, "high": 2.51, "low": 2.195, "close": 2.24, "volume": 2043452}, "trend_line": 1.869667, "activity_lines": {"activity_5": 2.338, "activity_10": 2.270545, "activity_20": 2.055048, "activity_30": 1.942323}, "trend_signal": 1, "fair_value": 10.591711, "relative_strength": -5.12736, "rate_of_change": 0.70017940750818, "market_dynamics": 1.495431, "expectation": {"probability": 43.2741, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.24, "high": 2.24, "low": 1.94, "close": 2.0, "volume": 1436435}, "trend_line": 1.853333, "activity_lines": {"activity_5": 2.221333, "activity_10": 2.239455, "activity_20": 2.06519, "activity_30": 1.950731}, "trend_signal": 1, "fair_value": 10.534433, "relative_strength": -14.473552, "rate_of_change": -0.8736315076428086, "market_dynamics": 1.333279, "expectation": {"probability": 42.7051, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.97, "high": 2.035, "low": 1.775, "close": 1.85, "volume": 1609650}, "trend_line": 1.842333, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.178909, "activity_20": 2.059952, "activity_30": 1.950516}, "trend_signal": 1, "fair_value": 10.476921, "relative_strength": -19.481325, "rate_of_change": -0.5935252866052619, "market_dynamics": 1.021241, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.82, "high": 1.883, "low": 1.78, "close": 1.82, "volume": 1258247}, "trend_line": 1.836667, "activity_lines": {"activity_5": 1.966667, "activity_10": 2.115273, "activity_20": 2.051048, "activity_30": 1.949075}, "trend_signal": 1, "fair_value": 10.419967, "relative_strength": -20.331164, "rate_of_change": -0.30754483581415243, "market_dynamics": 0.580456, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.86, "high": 1.925, "low": 1.755, "close": 1.83, "volume": 1706144}, "trend_line": 1.836667, "activity_lines": {"activity_5": 1.881333, "activity_10": 2.049273, "activity_20": 2.042571, "activity_30": 1.948645}, "trend_signal": 1, "fair_value": 10.363824, "relative_strength": -18.608027, "rate_of_change": 0.0, "market_dynamics": 0.071354, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.84, "high": 1.85, "low": 1.62, "close": 1.71, "volume": 1907058}, "trend_line": 1.832333, "activity_lines": {"activity_5": 1.802, "activity_10": 1.966364, "activity_20": 2.021143, "activity_30": 1.940473}, "trend_signal": 0, "fair_value": 10.30763, "relative_strength": -22.7555, "rate_of_change": -0.23597091906154247, "market_dynamics": -0.287542, "expectation": {"probability": 40.8446, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.71, "high": 1.99, "low": 1.71, "close": 1.87, "volume": 2256039}, "trend_line": 1.843667, "activity_lines": {"activity_5": 1.811333, "activity_10": 1.925273, "activity_20": 2.013714, "activity_30": 1.942903}, "trend_signal": 0, "fair_value": 10.253194, "relative_strength": -12.795251, "rate_of_change": 0.618555688294647, "market_dynamics": -0.45397, "expectation": {"probability": 37.3141, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.86, "high": 2.66, "low": 1.825, "close": 2.45, "volume": 4974248}, "trend_line": 1.877667, "activity_lines": {"activity_5": 2.022667, "activity_10": 1.999818, "activity_20": 2.059286, "activity_30": 1.982022}, "trend_signal": 1, "fair_value": 10.203173, "relative_strength": 8.707609, "rate_of_change": 1.844150814653624, "market_dynamics": -0.244609, "expectation": {"probability": 33.7054, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.57, "high": 2.995, "low": 2.57, "close": 2.75, "volume": 5124128}, "trend_line": 1.914667, "activity_lines": {"activity_5": 2.294, "activity_10": 2.126545, "activity_20": 2.128619, "activity_30": 2.038301}, "trend_signal": 1, "fair_value": 9.94484, "relative_strength": 26.795488, "rate_of_change": 1.970530450820083, "market_dynamics": 0.091746, "expectation": {"probability": 35.9331, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.73, "high": 3.475, "low": 2.63, "close": 3.4, "volume": 4492774}, "trend_line": 1.973667, "activity_lines": {"activity_5": 2.72, "activity_10": 2.362182, "activity_20": 2.253857, "activity_30": 2.134129}, "trend_signal": 1, "fair_value": 9.655481, "relative_strength": 53.609506, "rate_of_change": 3.08147578665116, "market_dynamics": 0.504702, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.35, "high": 3.475, "low": 3.135, "close": 3.26, "volume": 2713766}, "trend_line": 2.027, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.556364, "activity_20": 2.356571, "activity_30": 2.217118}, "trend_signal": 1, "fair_value": 9.446891, "relative_strength": 46.231263, "rate_of_change": 2.702228896769317, "market_dynamics": 0.832092, "expectation": {"probability": 45.1679, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.25, "high": 3.7, "low": 3.1816, "close": 3.68, "volume": 3653802}, "trend_line": 2.090667, "activity_lines": {"activity_5": 3.306, "activity_10": 2.808364, "activity_20": 2.494429, "activity_30": 2.323763}, "trend_signal": 1, "fair_value": 9.237404, "relative_strength": 59.332026, "rate_of_change": 3.1409472126294866, "market_dynamics": 0.988918, "expectation": {"probability": 39.0819, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.69, "high": 4.13, "low": 3.56, "close": 3.87, "volume": 4006545}, "trend_line": 2.163667, "activity_lines": {"activity_5": 3.56, "activity_10": 3.064364, "activity_20": 2.64181, "activity_30": 2.438559}, "trend_signal": 1, "fair_value": 9.037788, "relative_strength": 65.188041, "rate_of_change": 3.4917086269597197, "market_dynamics": 1.157202, "expectation": {"probability": 40.9856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.8874, "high": 3.985, "low": 3.45, "close": 3.6, "volume": 3419652}, "trend_line": 2.226667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.234545, "activity_20": 2.754476, "activity_30": 2.531226}, "trend_signal": 1, "fair_value": 8.824135, "relative_strength": 56.524453, "rate_of_change": 2.9117234768566593, "market_dynamics": 1.184898, "expectation": {"probability": 46.9981, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.62, "high": 3.65, "low": 3.41, "close": 3.47, "volume": 1038785}, "trend_line": 2.292, "activity_lines": {"activity_5": 3.598667, "activity_10": 3.348727, "activity_20": 2.84519, "activity_30": 2.611441}, "trend_signal": 1, "fair_value": 8.564327, "relative_strength": 49.137397, "rate_of_change": 2.9341163272280886, "market_dynamics": 1.18073, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.42, "high": 3.64, "low": 3.325, "close": 3.6, "volume": 1468581}, "trend_line": 2.363667, "activity_lines": {"activity_5": 3.606667, "activity_10": 3.456727, "activity_20": 2.941762, "activity_30": 2.695828}, "trend_signal": 1, "fair_value": 8.38016, "relative_strength": 54.746255, "rate_of_change": 3.1268324607329907, "market_dynamics": 1.097772, "expectation": {"probability": 40.4348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.15, "close": 3.25, "volume": 1348579}, "trend_line": 2.425333, "activity_lines": {"activity_5": 3.475333, "activity_10": 3.466727, "activity_20": 2.999333, "activity_30": 2.753011}, "trend_signal": 1, "fair_value": 8.210737, "relative_strength": 41.884288, "rate_of_change": 2.608912338328547, "market_dynamics": 0.895391, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.19, "high": 3.46, "low": 3.07, "close": 3.4, "volume": 1580369}, "trend_line": 2.490667, "activity_lines": {"activity_5": 3.422667, "activity_10": 3.478909, "activity_20": 3.067286, "activity_30": 2.815892}, "trend_signal": 1, "fair_value": 8.071506, "relative_strength": 43.044457, "rate_of_change": 2.6938156533556423, "market_dynamics": 0.749661, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.41, "high": 3.535, "low": 3.2011, "close": 3.5, "volume": 1340559}, "trend_line": 2.557667, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.492, "activity_20": 3.139619, "activity_30": 2.881011}, "trend_signal": 1, "fair_value": 7.923045, "relative_strength": 43.541863, "rate_of_change": 2.6900424665360614, "market_dynamics": 0.666922, "expectation": {"probability": 42.2732, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.45, "high": 3.74, "low": 3.365, "close": 3.58, "volume": 1455152}, "trend_line": 2.628, "activity_lines": {"activity_5": 3.48, "activity_10": 3.506, "activity_20": 3.213571, "activity_30": 2.946968}, "trend_signal": 1, "fair_value": 7.773622, "relative_strength": 47.080744, "rate_of_change": 2.749888863561996, "market_dynamics": 0.576251, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.5, "high": 3.925, "low": 3.25, "close": 3.74, "volume": 1750324}, "trend_line": 2.678, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.545818, "activity_20": 3.297714, "activity_30": 3.01871}, "trend_signal": 1, "fair_value": 7.633237, "relative_strength": 51.515665, "rate_of_change": 1.9025875190258685, "market_dynamics": 0.596448, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.66, "close": 3.84, "volume": 1410844}, "trend_line": 2.743333, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.595091, "activity_20": 3.384238, "activity_30": 3.093677}, "trend_signal": 1, "fair_value": 7.511378, "relative_strength": 49.100492, "rate_of_change": 2.4396191187453273, "market_dynamics": 0.54668, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.25, "close": 3.26, "volume": 1750065}, "trend_line": 2.786, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.536, "activity_20": 3.406762, "activity_30": 3.127011}, "trend_signal": 1, "fair_value": 7.395545, "relative_strength": 28.484647, "rate_of_change": 1.5552978803521205, "market_dynamics": 0.238173, "expectation": {"probability": 50.7224, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.32, "high": 3.99, "low": 3.045, "close": 3.875, "volume": 4199830}, "trend_line": 2.862167, "activity_lines": {"activity_5": 3.666333, "activity_10": 3.599818, "activity_20": 3.481143, "activity_30": 3.197269}, "trend_signal": 1, "fair_value": 7.301731, "relative_strength": 56.852312, "rate_of_change": 2.7339195979899453, "market_dynamics": 0.109718, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.16, "close": 3.55, "volume": 3326696}, "trend_line": 2.9105, "activity_lines": {"activity_5": 3.63, "activity_10": 3.599545, "activity_20": 3.514786, "activity_30": 3.241645}, "trend_signal": 1, "fair_value": 7.210769, "relative_strength": 47.18844, "rate_of_change": 1.6886855309281381, "market_dynamics": -0.124196, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.46, "high": 3.535, "low": 3.26, "close": 3.42, "volume": 2088876}, "trend_line": 2.944167, "activity_lines": {"activity_5": 3.552333, "activity_10": 3.574182, "activity_20": 3.527857, "activity_30": 3.274516}, "trend_signal": 1, "fair_value": 7.104679, "relative_strength": 43.963612, "rate_of_change": 1.1567428276928478, "market_dynamics": -0.387963, "expectation": {"probability": 47.2024, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.2, "close": 3.25, "volume": 2107096}, "trend_line": 2.9715, "activity_lines": {"activity_5": 3.439333, "activity_10": 3.521182, "activity_20": 3.516595, "activity_30": 3.294247}, "trend_signal": 1, "fair_value": 7.011859, "relative_strength": 35.086786, "rate_of_change": 0.9283780437726395, "market_dynamics": -0.413762, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.27, "high": 3.6, "low": 3.055, "close": 3.11, "volume": 1666141}, "trend_line": 2.997833, "activity_lines": {"activity_5": 3.319, "activity_10": 3.442727, "activity_20": 3.485429, "activity_30": 3.303183}, "trend_signal": 1, "fair_value": 6.914744, "relative_strength": 31.115693, "rate_of_change": 0.8861854282349038, "market_dynamics": -0.668116, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.1, "high": 3.275, "low": 2.5, "close": 2.53, "volume": 1868545}, "trend_line": 3.0075, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.264091, "activity_20": 3.395881, "activity_30": 3.273}, "trend_signal": 1, "fair_value": 6.828077, "relative_strength": 17.229473, "rate_of_change": 0.322466261462859, "market_dynamics": -0.915468, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.41, "high": 2.985, "low": 2.33, "close": 2.7, "volume": 1693605}, "trend_line": 3.0135, "activity_lines": {"activity_5": 2.858, "activity_10": 3.134, "activity_20": 3.323571, "activity_30": 3.253161}, "trend_signal": 0, "fair_value": 6.728654, "relative_strength": 15.216609, "rate_of_change": 0.1995012468828006, "market_dynamics": -1.033119, "expectation": {"probability": 40.2997, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.645, "close": 2.78, "volume": 1169265}, "trend_line": 3.0315, "activity_lines": {"activity_5": 2.784, "activity_10": 3.034455, "activity_20": 3.262214, "activity_30": 3.238097}, "trend_signal": 0, "fair_value": 6.643269, "relative_strength": 20.358244, "rate_of_change": 0.5973120955699285, "market_dynamics": -1.108612, "expectation": {"probability": 40.7668, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.79, "high": 3.0095, "low": 2.7, "close": 2.98, "volume": 1570361}, "trend_line": 3.064167, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.988727, "activity_20": 3.22219, "activity_30": 3.234774}, "trend_signal": 0, "fair_value": 6.566026, "relative_strength": 20.135996, "rate_of_change": 1.0775853537852549, "market_dynamics": -1.082985, "expectation": {"probability": 41.4766, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.86, "close": 2.96, "volume": 1161446}, "trend_line": 3.101167, "activity_lines": {"activity_5": 2.866, "activity_10": 2.955, "activity_20": 3.183595, "activity_30": 3.228054}, "trend_signal": 0, "fair_value": 6.486731, "relative_strength": 14.427227, "rate_of_change": 1.2075059877611083, "market_dynamics": -1.014101, "expectation": {"probability": 43.4165, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.16, "close": 2.38, "volume": 2676871}, "trend_line": 3.119833, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.821273, "activity_20": 3.094095, "activity_30": 3.181527}, "trend_signal": 0, "fair_value": 6.370641, "relative_strength": -8.115675, "rate_of_change": 0.6019024451117941, "market_dynamics": -0.991139, "expectation": {"probability": 41.1689, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.2201, "close": 2.37, "volume": 2846166}, "trend_line": 3.137833, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.712909, "activity_20": 3.009452, "activity_30": 3.133151}, "trend_signal": 0, "fair_value": 6.260128, "relative_strength": -14.634666, "rate_of_change": 0.5769539587535691, "market_dynamics": -0.975855, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.215, "close": 2.22, "volume": 2230326}, "trend_line": 3.154833, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.598727, "activity_20": 2.915762, "activity_30": 3.073935}, "trend_signal": 0, "fair_value": 6.142692, "relative_strength": -18.288776, "rate_of_change": 0.5417751677670515, "market_dynamics": -1.08365, "expectation": {"probability": 40.1402, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.24, "high": 2.3038, "low": 2.165, "close": 2.21, "volume": 1555576}, "trend_line": 3.166167, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.504545, "activity_20": 2.82769, "activity_30": 3.012978}, "trend_signal": 0, "fair_value": 6.029936, "relative_strength": -20.457658, "rate_of_change": 0.3592583189030981, "market_dynamics": -1.170659, "expectation": {"probability": 39.9366, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.2101, "high": 2.3608, "low": 2.155, "close": 2.33, "volume": 1995974}, "trend_line": 3.162167, "activity_lines": {"activity_5": 2.284667, "activity_10": 2.451091, "activity_20": 2.756, "activity_30": 2.959032}, "trend_signal": 0, "fair_value": 5.921538, "relative_strength": -18.21542, "rate_of_change": -0.12633572392106932, "market_dynamics": -1.202377, "expectation": {"probability": 41.0463, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.33, "high": 2.51, "low": 2.23, "close": 2.23, "volume": 2175432}, "trend_line": 3.144833, "activity_lines": {"activity_5": 2.260667, "activity_10": 2.393636, "activity_20": 2.679881, "activity_30": 2.898892}, "trend_signal": 0, "fair_value": 5.827821, "relative_strength": -21.648055, "rate_of_change": -0.5481683921184416, "market_dynamics": -1.223963, "expectation": {"probability": 40.3008, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.25, "high": 2.425, "low": 2.19, "close": 2.4, "volume": 2383441}, "trend_line": 3.1115, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.372545, "activity_20": 2.626, "activity_30": 2.850839}, "trend_signal": 0, "fair_value": 5.72109, "relative_strength": -16.113734, "rate_of_change": -1.0599290963939987, "market_dynamics": -1.073269, "expectation": {"probability": 41.1059, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.43, "high": 2.615, "low": 2.23, "close": 2.55, "volume": 11440159}, "trend_line": 3.087833, "activity_lines": {"activity_5": 2.394, "activity_10": 2.384182, "activity_20": 2.592024, "activity_30": 2.814613}, "trend_signal": 0, "fair_value": 5.618333, "relative_strength": -14.882465, "rate_of_change": -0.760629921259846, "market_dynamics": -0.737756, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.4, "close": 2.52, "volume": 3936804}, "trend_line": 3.049167, "activity_lines": {"activity_5": 2.452667, "activity_10": 2.394545, "activity_20": 2.560857, "activity_30": 2.777978}, "trend_signal": 0, "fair_value": 5.509487, "relative_strength": -17.563254, "rate_of_change": -1.2522050253365271, "market_dynamics": -0.468123, "expectation": {"probability": 40.5464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.18, "close": 2.19, "volume": 3884577}, "trend_line": 2.993167, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.353273, "activity_20": 2.504548, "activity_30": 2.722548}, "trend_signal": 0, "fair_value": 5.411346, "relative_strength": -27.946021, "rate_of_change": -1.8365671673607924, "market_dynamics": -0.254568, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.21, "high": 2.2492, "low": 2.075, "close": 2.12, "volume": 4074887}, "trend_line": 2.943833, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.313273, "activity_20": 2.446667, "activity_30": 2.666215}, "trend_signal": 0, "fair_value": 5.302821, "relative_strength": -31.077975, "rate_of_change": -1.6482207641605024, "market_dynamics": -0.208533, "expectation": {"probability": 39.6483, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.12, "high": 2.35, "low": 2.1029, "close": 2.22, "volume": 3010812}, "trend_line": 2.902167, "activity_lines": {"activity_5": 2.249333, "activity_10": 2.296182, "activity_20": 2.406667, "activity_30": 2.619516}, "trend_signal": 0, "fair_value": 5.189103, "relative_strength": -28.382394, "rate_of_change": -1.4153656134706079, "market_dynamics": -0.30537, "expectation": {"probability": 40.466, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.23, "high": 2.26, "low": 1.915, "close": 1.98, "volume": 2676852}, "trend_line": 2.848167, "activity_lines": {"activity_5": 2.136, "activity_10": 2.238182, "activity_20": 2.350143, "activity_30": 2.560022}, "trend_signal": 0, "fair_value": 5.067436, "relative_strength": -34.687161, "rate_of_change": -1.860678589481578, "market_dynamics": -0.488343, "expectation": {"probability": 39.2541, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0, "high": 2.125, "low": 1.6001, "close": 1.705, "volume": 4121712}, "trend_line": 2.796667, "activity_lines": {"activity_5": 1.969, "activity_10": 2.134545, "activity_20": 2.274286, "activity_30": 2.486269}, "trend_signal": 0, "fair_value": 4.940801, "relative_strength": -45.451914, "rate_of_change": -1.8081804894165376, "market_dynamics": -0.661611, "expectation": {"probability": 38.9445, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.69, "high": 1.92, "low": 1.68, "close": 1.8, "volume": 4782670}, "trend_line": 2.743333, "activity_lines": {"activity_5": 1.888, "activity_10": 2.057364, "activity_20": 2.214833, "activity_30": 2.421968}, "trend_signal": 0, "fair_value": 4.818429, "relative_strength": -42.286126, "rate_of_change": -1.9070557917692739, "market_dynamics": -0.657699, "expectation": {"probability": 39.8184, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.79, "high": 1.83, "low": 1.69, "close": 1.83, "volume": 2870956}, "trend_line": 2.687667, "activity_lines": {"activity_5": 1.843, "activity_10": 1.995273, "activity_20": 2.164476, "activity_30": 2.363043}, "trend_signal": 0, "fair_value": 4.712276, "relative_strength": -40.371882, "rate_of_change": -2.0291375491054127, "market_dynamics": -0.713303, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.84, "high": 2.06, "low": 1.795, "close": 1.96, "volume": 3085892}, "trend_line": 2.633667, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.964091, "activity_20": 2.129833, "activity_30": 2.316097}, "trend_signal": 0, "fair_value": 4.619776, "relative_strength": -35.622859, "rate_of_change": -2.009177476227517, "market_dynamics": -0.550603, "expectation": {"probability": 41.12, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.94, "high": 1.965, "low": 1.875, "close": 1.92, "volume": 1533945}, "trend_line": 2.573, "activity_lines": {"activity_5": 1.882333, "activity_10": 1.933636, "activity_20": 2.094905, "activity_30": 2.270054}, "trend_signal": 0, "fair_value": 4.520032, "relative_strength": -37.174397, "rate_of_change": -2.3035182504090317, "market_dynamics": -0.418975, "expectation": {"probability": 40.1312, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.87, "close": 1.92, "volume": 1937355}, "trend_line": 2.509, "activity_lines": {"activity_5": 1.908, "activity_10": 1.914636, "activity_20": 2.064071, "activity_30": 2.227925}, "trend_signal": 0, "fair_value": 4.429327, "relative_strength": -37.845815, "rate_of_change": -2.4873688301593493, "market_dynamics": -0.41664, "expectation": {"probability": 40.9361, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.92, "high": 2.03, "low": 1.86, "close": 1.95, "volume": 3454418}, "trend_line": 2.465333, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.912, "activity_20": 2.041143, "activity_30": 2.19186}, "trend_signal": 0, "fair_value": 4.350353, "relative_strength": -37.89013, "rate_of_change": -1.740414507772008, "market_dynamics": -0.289626, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.89, "high": 2.025, "low": 1.87, "close": 1.95, "volume": 2636651}, "trend_line": 2.401167, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.913727, "activity_20": 2.023024, "activity_30": 2.158613}, "trend_signal": 0, "fair_value": 4.267468, "relative_strength": -37.412669, "rate_of_change": -2.6027315579680375, "market_dynamics": -0.325151, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.74, "close": 1.8, "volume": 2190866}, "trend_line": 2.342833, "activity_lines": {"activity_5": 1.894, "activity_10": 1.891273, "activity_20": 1.992667, "activity_30": 2.119828}, "trend_signal": 0, "fair_value": 4.183878, "relative_strength": -42.74235, "rate_of_change": -2.4294020365930353, "market_dynamics": -0.452629, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8, "high": 1.815, "low": 1.62, "close": 1.64, "volume": 2913924}, "trend_line": 2.2835, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.847364, "activity_20": 1.949786, "activity_30": 2.074484}, "trend_signal": 0, "fair_value": 4.106506, "relative_strength": -46.438174, "rate_of_change": -2.532532194996403, "market_dynamics": -0.593441, "expectation": {"probability": 39.9822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.65, "high": 1.7475, "low": 1.63, "close": 1.63, "volume": 1889110}, "trend_line": 2.2295, "activity_lines": {"activity_5": 1.730667, "activity_10": 1.807818, "activity_20": 1.908714, "activity_30": 2.032323}, "trend_signal": 0, "fair_value": 4.033622, "relative_strength": -47.839431, "rate_of_change": -2.364790891175838, "market_dynamics": -0.814689, "expectation": {"probability": 39.9232, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.64, "high": 1.745, "low": 1.63, "close": 1.73, "volume": 1753055}, "trend_line": 2.1835, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.787818, "activity_20": 1.879929, "activity_30": 2.000097}, "trend_signal": 0, "fair_value": 3.962212, "relative_strength": -45.686197, "rate_of_change": -2.0632428795694024, "market_dynamics": -0.829586, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.58, "close": 1.63, "volume": 1787511}, "trend_line": 2.1535, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.750909, "activity_20": 1.844476, "activity_30": 1.964387}, "trend_signal": 0, "fair_value": 3.894519, "relative_strength": -49.561607, "rate_of_change": -1.3739409205404078, "market_dynamics": -0.772769, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.35, "close": 1.37, "volume": 2937181}, "trend_line": 2.109167, "activity_lines": {"activity_5": 1.564, "activity_10": 1.670364, "activity_20": 1.787119, "activity_30": 1.913839}, "trend_signal": 0, "fair_value": 3.833365, "relative_strength": -55.842564, "rate_of_change": -2.058648711400065, "market_dynamics": -0.714385, "expectation": {"probability": 40.7189, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.42, "high": 1.53, "low": 1.33, "close": 1.52, "volume": 2514088}, "trend_line": 2.067167, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.627818, "activity_20": 1.748952, "activity_30": 1.875828}, "trend_signal": 0, "fair_value": 3.784776, "relative_strength": -50.360849, "rate_of_change": -1.9913074687779495, "market_dynamics": -0.563916, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.51, "high": 1.555, "low": 1.424, "close": 1.45, "volume": 2660225}, "trend_line": 2.016167, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.579818, "activity_20": 1.709024, "activity_30": 1.836011}, "trend_signal": 0, "fair_value": 3.737596, "relative_strength": -50.322018, "rate_of_change": -2.4671446477231957, "market_dynamics": -0.614989, "expectation": {"probability": 41.6323, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.46, "high": 1.56, "low": 1.42, "close": 1.55, "volume": 1306217}, "trend_line": 1.969167, "activity_lines": {"activity_5": 1.498667, "activity_10": 1.558545, "activity_20": 1.683714, "activity_30": 1.805935}, "trend_signal": 0, "fair_value": 3.691378, "relative_strength": -48.613884, "rate_of_change": -2.331156099668328, "market_dynamics": -0.594213, "expectation": {"probability": 42.4299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.53, "high": 1.67, "low": 1.495, "close": 1.6, "volume": 1647475}, "trend_line": 1.943167, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.553636, "activity_20": 1.666214, "activity_30": 1.782118}, "trend_signal": 0, "fair_value": 3.642212, "relative_strength": -46.541385, "rate_of_change": -1.320355256816705, "market_dynamics": -0.465275, "expectation": {"probability": 42.3401, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.6, "high": 1.685, "low": 1.52, "close": 1.61, "volume": 3083417}, "trend_line": 1.917833, "activity_lines": {"activity_5": 1.568, "activity_10": 1.556909, "activity_20": 1.652143, "activity_30": 1.760624}, "trend_signal": 0, "fair_value": 3.591442, "relative_strength": -44.109691, "rate_of_change": -1.3037479537270955, "market_dynamics": -0.210663, "expectation": {"probability": 42.4961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.62, "high": 1.63, "low": 1.42, "close": 1.45, "volume": 3703971}, "trend_line": 1.892167, "activity_lines": {"activity_5": 1.536, "activity_10": 1.534545, "activity_20": 1.625738, "activity_30": 1.730441}, "trend_signal": 0, "fair_value": 3.545545, "relative_strength": -48.976472, "rate_of_change": -1.3382812789226157, "market_dynamics": -0.009092, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.445, "close": 1.55, "volume": 1858984}, "trend_line": 1.870167, "activity_lines": {"activity_5": 1.542, "activity_10": 1.533818, "activity_20": 1.611381, "activity_30": 1.708366}, "trend_signal": 0, "fair_value": 3.498878, "relative_strength": -45.166715, "rate_of_change": -1.1626880714017325, "market_dynamics": 0.25619, "expectation": {"probability": 42.0153, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.55, "high": 1.56, "low": 1.43, "close": 1.45, "volume": 2429542}, "trend_line": 1.840833, "activity_lines": {"activity_5": 1.508, "activity_10": 1.516364, "activity_20": 1.588238, "activity_30": 1.681258}, "trend_signal": 0, "fair_value": 3.455929, "relative_strength": -46.761155, "rate_of_change": -1.5685230249491076, "market_dynamics": 0.400065, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.4006, "close": 1.42, "volume": 2059477}, "trend_line": 1.813833, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.498545, "activity_20": 1.563905, "activity_30": 1.654108}, "trend_signal": 0, "fair_value": 3.407276, "relative_strength": -48.049618, "rate_of_change": -1.4667272913947063, "market_dynamics": 0.296101, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.38, "close": 1.41, "volume": 1840581}, "trend_line": 1.780833, "activity_lines": {"activity_5": 1.442, "activity_10": 1.482727, "activity_20": 1.540571, "activity_30": 1.628054}, "trend_signal": 0, "fair_value": 3.355609, "relative_strength": -46.967266, "rate_of_change": -1.8193516161631154, "market_dynamics": 0.340936, "expectation": {"probability": 42.0286, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.38, "close": 1.48, "volume": 1596062}, "trend_line": 1.745167, "activity_lines": {"activity_5": 1.45, "activity_10": 1.478909, "activity_20": 1.526524, "activity_30": 1.608645}, "trend_signal": 0, "fair_value": 3.297532, "relative_strength": -43.379846, "rate_of_change": -2.0027706135275007, "market_dynamics": 0.392611, "expectation": {"probability": 40.4237, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.48, "high": 1.52, "low": 1.41, "close": 1.45, "volume": 1905418}, "trend_line": 1.7095, "activity_lines": {"activity_5": 1.446, "activity_10": 1.470364, "activity_20": 1.511714, "activity_30": 1.589602}, "trend_signal": 0, "fair_value": 3.240096, "relative_strength": -43.267256, "rate_of_change": -2.043758562934086, "market_dynamics": 0.43701, "expectation": {"probability": 42.1358, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.3, "close": 1.38, "volume": 3317089}, "trend_line": 1.6825, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.449091, "activity_20": 1.492476, "activity_30": 1.568344}, "trend_signal": 0, "fair_value": 3.188622, "relative_strength": -43.624821, "rate_of_change": -1.5794091839719164, "market_dynamics": 0.565042, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.2, "close": 1.28, "volume": 2772149}, "trend_line": 1.6545, "activity_lines": {"activity_5": 1.376, "activity_10": 1.412727, "activity_20": 1.466429, "activity_30": 1.542376}, "trend_signal": 0, "fair_value": 3.136635, "relative_strength": -45.727129, "rate_of_change": -1.6641901931649346, "market_dynamics": 0.577309, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.17, "close": 1.3, "volume": 2680650}, "trend_line": 1.623833, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.385818, "activity_20": 1.445476, "activity_30": 1.519505}, "trend_signal": 0, "fair_value": 3.085801, "relative_strength": -44.38584, "rate_of_change": -1.8535509217286188, "market_dynamics": 0.420212, "expectation": {"probability": 41.0678, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.31, "high": 1.33, "low": 0.89, "close": 0.9501, "volume": 6577081}, "trend_line": 1.589503, "activity_lines": {"activity_5": 1.200033, "activity_10": 1.300927, "activity_20": 1.393581, "activity_30": 1.476039}, "trend_signal": 0, "fair_value": 3.035289, "relative_strength": -57.968886, "rate_of_change": -2.1141336578330385, "market_dynamics": 0.104902, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.9123, "high": 1.05, "low": 0.9, "close": 0.9622, "volume": 6262087}, "trend_line": 1.564743, "activity_lines": {"activity_5": 1.09676, "activity_10": 1.227325, "activity_20": 1.346123, "activity_30": 1.435568}, "trend_signal": 0, "fair_value": 2.992419, "relative_strength": -55.602377, "rate_of_change": -1.557719614244208, "market_dynamics": -0.342297, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.955, "high": 0.9939, "low": 0.7918, "close": 0.8076, "volume": 5675548}, "trend_line": 1.531663, "activity_lines": {"activity_5": 0.974473, "activity_10": 1.136302, "activity_20": 1.287122, "activity_30": 1.38672}, "trend_signal": 0, "fair_value": 2.949647, "relative_strength": -61.157337, "rate_of_change": -2.1140851884303045, "market_dynamics": -0.724074, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.828, "high": 0.8779, "low": 0.6907, "close": 0.8347, "volume": 6882259}, "trend_line": 1.498487, "activity_lines": {"activity_5": 0.89938, "activity_10": 1.061885, "activity_20": 1.235094, "activity_30": 1.341754}, "trend_signal": 0, "fair_value": 2.906472, "relative_strength": -57.808075, "rate_of_change": -2.1660117140650454, "market_dynamics": -0.983946, "expectation": {"probability": 42.0031, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8443, "high": 0.928, "low": 0.791, "close": 0.8108, "volume": 4267725}, "trend_line": 1.46018, "activity_lines": {"activity_5": 0.846007, "activity_10": 0.993765, "activity_20": 1.184577, "activity_30": 1.297387}, "trend_signal": 0, "fair_value": 2.859426, "relative_strength": -56.361945, "rate_of_change": -2.5563785338144323, "market_dynamics": -1.067663, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.81, "high": 0.9135, "low": 0.7701, "close": 0.9013, "volume": 3162377}, "trend_line": 1.426223, "activity_lines": {"activity_5": 0.855413, "activity_10": 0.952995, "activity_20": 1.145341, "activity_30": 1.261331}, "trend_signal": 0, "fair_value": 2.814306, "relative_strength": -52.100877, "rate_of_change": -2.325535207988057, "market_dynamics": -1.086651, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8969, "high": 0.9067, "low": 0.76, "close": 0.78, "volume": 2793895}, "trend_line": 1.388223, "activity_lines": {"activity_5": 0.82764, "activity_10": 0.900691, "activity_20": 1.0975, "activity_30": 1.219639}, "trend_signal": 0, "fair_value": 2.766678, "relative_strength": -59.171368, "rate_of_change": -2.664379974239655, "market_dynamics": -1.126638, "expectation": {"probability": 41.9269, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.805, "high": 0.9247, "low": 0.7618, "close": 0.8919, "volume": 3089965}, "trend_line": 1.352953, "activity_lines": {"activity_5": 0.849313, "activity_10": 0.880915, "activity_20": 1.063506, "activity_30": 1.187618}, "trend_signal": 0, "fair_value": 2.718228, "relative_strength": -54.661564, "rate_of_change": -2.540658093116157, "market_dynamics": -1.040557, "expectation": {"probability": 41.3084, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.871, "high": 0.927, "low": 0.8225, "close": 0.9239, "volume": 2729946}, "trend_line": 1.31875, "activity_lines": {"activity_5": 0.876033, "activity_10": 0.875831, "activity_20": 1.035694, "activity_30": 1.159937}, "trend_signal": 0, "fair_value": 2.675497, "relative_strength": -52.611886, "rate_of_change": -2.5280257333403293, "market_dynamics": -0.882108, "expectation": {"probability": 42.0529, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9122, "high": 1.13, "low": 0.8805, "close": 1.12, "volume": 2564879}, "trend_line": 1.296083, "activity_lines": {"activity_5": 0.962173, "activity_10": 0.912876, "activity_20": 1.029777, "activity_30": 1.147114}, "trend_signal": 0, "fair_value": 2.634856, "relative_strength": -41.741425, "rate_of_change": -1.7188246445497621, "market_dynamics": -0.550239, "expectation": {"probability": 42.8837, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.12, "high": 1.155, "low": 0.99, "close": 1.025, "volume": 3056403}, "trend_line": 1.275583, "activity_lines": {"activity_5": 0.996033, "activity_10": 0.935922, "activity_20": 1.017146, "activity_30": 1.129625}, "trend_signal": 0, "fair_value": 2.603862, "relative_strength": -48.255466, "rate_of_change": -1.5816888270272955, "market_dynamics": -0.171717, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.01, "high": 1.19, "low": 0.9238, "close": 1.14, "volume": 5455213}, "trend_line": 1.25925, "activity_lines": {"activity_5": 1.05998, "activity_10": 0.978515, "activity_20": 1.017491, "activity_30": 1.120878}, "trend_signal": 0, "fair_value": 2.569375, "relative_strength": -41.059348, "rate_of_change": -1.2804341230637233, "market_dynamics": 0.261127, "expectation": {"probability": 42.294, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.12, "close": 1.14, "volume": 2495580}, "trend_line": 1.239583, "activity_lines": {"activity_5": 1.099927, "activity_10": 1.017875, "activity_20": 1.019789, "activity_30": 1.113184}, "trend_signal": 0, "fair_value": 2.535593, "relative_strength": -40.597723, "rate_of_change": -1.5618026603136692, "market_dynamics": 0.566094, "expectation": {"probability": 43.2451, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.13, "close": 1.17, "volume": 2271600}, "trend_line": 1.22425, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.056645, "activity_20": 1.02642, "activity_30": 1.108695}, "trend_signal": 0, "fair_value": 2.499375, "relative_strength": -39.579631, "rate_of_change": -1.2369482317844016, "market_dynamics": 0.702736, "expectation": {"probability": 42.0835, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c49d2d55-ebf0-4941-bcbd-72435b75ad7c/", "share_image": "https://sharemaestro.com/terminal/c49d2d55-ebf0-4941-bcbd-72435b75ad7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}