{"ticker": {"uuid": "c49d4d03-7394-4df7-84b3-ad18c5bb6b41", "symbol": "301065", "name": "Zhejiang Benli Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301065 fell 16.14%, moving from 24.84 to 20.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.73 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 57.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.83"}, {"label": "12-Week Change", "value": "-16.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.27%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.73"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.950001, "high": 23.299999, "low": 20.6, "close": 20.83, "volume": 9178350}, "trend_line": 23.057333, "activity_lines": {"activity_5": 22.676, "activity_10": 23.088, "activity_20": 23.373095, "activity_30": 23.231699}, "trend_signal": 0, "fair_value": 20.857037, "relative_strength": -25.729864, "rate_of_change": -0.40459159431558006, "market_dynamics": -0.426752, "expectation": {"probability": 57.2654, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.696918, "high": 21.081763, "low": 20.357729, "close": 20.996967, "volume": 1799093}, "trend_line": 21.670124, "activity_lines": {"activity_5": 20.630385, "activity_10": 20.733921, "activity_20": 21.196287, "activity_30": 21.391718}, "trend_signal": 0, "fair_value": 26.886579, "relative_strength": -5.000356, "rate_of_change": -0.21026180772473163, "market_dynamics": -0.729557, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.938264, "high": 21.597067, "low": 20.925218, "close": 21.342678, "volume": 2816772}, "trend_line": 21.626421, "activity_lines": {"activity_5": 20.912606, "activity_10": 20.805197, "activity_20": 21.19784, "activity_30": 21.370593}, "trend_signal": 0, "fair_value": 26.822115, "relative_strength": -1.409294, "rate_of_change": -0.20167397288543762, "market_dynamics": -0.643722, "expectation": {"probability": 51.8881, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.394861, "high": 21.564455, "low": 20.612121, "close": 21.029581, "volume": 2589844}, "trend_line": 21.631639, "activity_lines": {"activity_5": 21.000446, "activity_10": 20.82524, "activity_20": 21.163549, "activity_30": 21.332087}, "trend_signal": 0, "fair_value": 26.755534, "relative_strength": -3.306869, "rate_of_change": 0.02412789430113877, "market_dynamics": -0.465823, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.029583, "high": 21.088288, "low": 19.946795, "close": 20.57951, "volume": 2867569}, "trend_line": 21.572934, "activity_lines": {"activity_5": 20.906084, "activity_10": 20.78551, "activity_20": 21.08484, "activity_30": 21.264208}, "trend_signal": 0, "fair_value": 26.685352, "relative_strength": -3.282404, "rate_of_change": -0.2713848913621376, "market_dynamics": -0.276043, "expectation": {"probability": 50.1297, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.670826, "high": 20.781717, "low": 20.21423, "close": 20.508799, "volume": 2714310}, "trend_line": 21.507523, "activity_lines": {"activity_5": 20.77554, "activity_10": 20.743005, "activity_20": 20.999149, "activity_30": 21.195554}, "trend_signal": 0, "fair_value": 26.615953, "relative_strength": -7.627941, "rate_of_change": -0.30320864097577543, "market_dynamics": -0.137354, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.351113, "high": 20.577784, "low": 19.483853, "close": 19.533129, "volume": 1970324}, "trend_line": 21.380237, "activity_lines": {"activity_5": 20.322747, "activity_10": 20.5321, "activity_20": 20.824228, "activity_30": 21.068174}, "trend_signal": 0, "fair_value": 26.537255, "relative_strength": -9.700977, "rate_of_change": -0.5918208247411756, "market_dynamics": -0.336534, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.493708, "high": 20.597497, "low": 19.21776, "close": 20.390537, "volume": 3068350}, "trend_line": 21.31371, "activity_lines": {"activity_5": 20.253347, "activity_10": 20.503583, "activity_20": 20.742657, "activity_30": 21.004322}, "trend_signal": 0, "fair_value": 26.469708, "relative_strength": -5.160996, "rate_of_change": -0.31116119058923747, "market_dynamics": -0.288938, "expectation": {"probability": 49.2357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.518654, "high": 21.287366, "low": 20.370826, "close": 20.784746, "volume": 3756250}, "trend_line": 21.255976, "activity_lines": {"activity_5": 20.378825, "activity_10": 20.539503, "activity_20": 20.709841, "activity_30": 20.970195}, "trend_signal": 0, "fair_value": 26.407915, "relative_strength": -1.902667, "rate_of_change": -0.2708772897820227, "market_dynamics": -0.020011, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.705904, "high": 21.040982, "low": 20.686193, "close": 20.922718, "volume": 2113270}, "trend_line": 21.189142, "activity_lines": {"activity_5": 20.566616, "activity_10": 20.596184, "activity_20": 20.699097, "activity_30": 20.948695}, "trend_signal": 0, "fair_value": 26.348935, "relative_strength": -2.787039, "rate_of_change": -0.3144245176038967, "market_dynamics": 0.253399, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.021272, "high": 21.139536, "low": 20.617207, "close": 20.952286, "volume": 2089732}, "trend_line": 21.110249, "activity_lines": {"activity_5": 20.741383, "activity_10": 20.648562, "activity_20": 20.700189, "activity_30": 20.933414}, "trend_signal": 0, "fair_value": 26.291524, "relative_strength": -0.114769, "rate_of_change": -0.37232748735178034, "market_dynamics": 0.756453, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.011416, "high": 21.967379, "low": 20.755179, "close": 21.316929, "volume": 6572470}, "trend_line": 21.129611, "activity_lines": {"activity_5": 21.008131, "activity_10": 20.759987, "activity_20": 20.741781, "activity_30": 20.946748}, "trend_signal": 0, "fair_value": 26.239159, "relative_strength": -0.866024, "rate_of_change": 0.09171848233529122, "market_dynamics": 1.174153, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.346496, "high": 21.533747, "low": 20.922719, "close": 20.952286, "volume": 3776650}, "trend_line": 21.158779, "activity_lines": {"activity_5": 21.034412, "activity_10": 20.799295, "activity_20": 20.752154, "activity_30": 20.935308}, "trend_signal": 0, "fair_value": 26.184088, "relative_strength": -3.507085, "rate_of_change": 0.13804324178044985, "market_dynamics": 1.276192, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.952285, "high": 23.642771, "low": 20.40039, "close": 23.258417, "volume": 14738571}, "trend_line": 21.243945, "activity_lines": {"activity_5": 21.791954, "activity_10": 21.264997, "activity_20": 20.985508, "activity_30": 21.070768}, "trend_signal": 0, "fair_value": 26.153926, "relative_strength": 11.362129, "rate_of_change": 0.4025090483718411, "market_dynamics": 1.487343, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.159864, "high": 24.480469, "low": 21.297219, "close": 21.336639, "volume": 21377375}, "trend_line": 21.270922, "activity_lines": {"activity_5": 21.743991, "activity_10": 21.340762, "activity_20": 21.030999, "activity_30": 21.076749}, "trend_signal": 0, "fair_value": 26.10477, "relative_strength": 5.643116, "rate_of_change": 0.1269867719954966, "market_dynamics": 1.5389, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.188812, "high": 21.67172, "low": 19.98647, "close": 20.124443, "volume": 7019177}, "trend_line": 21.232271, "activity_lines": {"activity_5": 21.264368, "activity_10": 21.182361, "activity_20": 20.960078, "activity_30": 21.002782}, "trend_signal": 0, "fair_value": 26.044363, "relative_strength": 2.967753, "rate_of_change": -0.181708155386955, "market_dynamics": 1.212106, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.10997, "high": 23.100734, "low": 20.311694, "close": 22.62768, "volume": 8503178}, "trend_line": 21.253579, "activity_lines": {"activity_5": 21.674347, "activity_10": 21.486082, "activity_20": 21.131747, "activity_30": 21.092809}, "trend_signal": 0, "fair_value": 26.010196, "relative_strength": 11.936193, "rate_of_change": 0.10035666933601997, "market_dynamics": 1.234727, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.06131, "high": 23.06131, "low": 21.89839, "close": 21.996943, "volume": 4979050}, "trend_line": 21.228641, "activity_lines": {"activity_5": 21.786697, "activity_10": 21.618859, "activity_20": 21.235549, "activity_30": 21.140767}, "trend_signal": 0, "fair_value": 25.970461, "relative_strength": 10.573761, "rate_of_change": -0.11733553205320757, "market_dynamics": 1.048725, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.144773, "high": 22.736088, "low": 21.720997, "close": 22.479851, "volume": 4786900}, "trend_line": 21.222626, "activity_lines": {"activity_5": 21.990373, "activity_10": 21.810231, "activity_20": 21.375797, "activity_30": 21.221491}, "trend_signal": 0, "fair_value": 25.936239, "relative_strength": 14.48513, "rate_of_change": -0.028334362053594873, "market_dynamics": 0.996449, "expectation": {"probability": 49.323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.450287, "high": 23.021892, "low": 21.977231, "close": 22.775509, "volume": 5818100}, "trend_line": 21.221249, "activity_lines": {"activity_5": 22.344505, "activity_10": 22.024538, "activity_20": 21.534998, "activity_30": 21.321677}, "trend_signal": 1, "fair_value": 25.905553, "relative_strength": 15.365339, "rate_of_change": -0.006488358226741195, "market_dynamics": 1.235562, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.755798, "high": 23.06131, "low": 22.233468, "close": 22.548836, "volume": 3678624}, "trend_line": 21.234058, "activity_lines": {"activity_5": 22.527156, "activity_10": 22.163945, "activity_20": 21.661253, "activity_30": 21.407327}, "trend_signal": 1, "fair_value": 25.873277, "relative_strength": 14.807347, "rate_of_change": 0.06035931249852794, "market_dynamics": 1.197033, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.469996, "high": 24.027125, "low": 21.79984, "close": 23.563929, "volume": 9219399}, "trend_line": 21.2844, "activity_lines": {"activity_5": 22.886544, "activity_10": 22.458886, "activity_20": 21.874682, "activity_30": 21.557642}, "trend_signal": 1, "fair_value": 25.851283, "relative_strength": 20.065662, "rate_of_change": 0.23708139066023343, "market_dynamics": 1.326989, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.573784, "high": 23.632915, "low": 21.48447, "close": 21.592878, "volume": 6241627}, "trend_line": 21.282304, "activity_lines": {"activity_5": 22.526499, "activity_10": 22.354599, "activity_20": 21.888169, "activity_30": 21.577543}, "trend_signal": 1, "fair_value": 25.811109, "relative_strength": 15.475568, "rate_of_change": -0.009847587904764296, "market_dynamics": 1.167703, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.198666, "high": 23.090878, "low": 20.696047, "close": 23.071167, "volume": 5741804}, "trend_line": 21.309915, "activity_lines": {"activity_5": 22.686154, "activity_10": 22.507445, "activity_20": 22.041253, "activity_30": 21.692954}, "trend_signal": 1, "fair_value": 25.785502, "relative_strength": 20.434643, "rate_of_change": 0.12973689314841227, "market_dynamics": 1.108041, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.051456, "high": 23.73147, "low": 22.745943, "close": 22.883915, "volume": 5905316}, "trend_line": 21.368247, "activity_lines": {"activity_5": 22.743971, "activity_10": 22.62965, "activity_20": 22.166782, "activity_30": 21.794502}, "trend_signal": 1, "fair_value": 25.758636, "relative_strength": 18.163379, "rate_of_change": 0.27373173473474693, "market_dynamics": 1.034126, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.100734, "high": 23.662482, "low": 22.893772, "close": 23.16972, "volume": 5859450}, "trend_line": 21.440455, "activity_lines": {"activity_5": 22.88983, "activity_10": 22.775688, "activity_20": 22.308557, "activity_30": 21.910726}, "trend_signal": 1, "fair_value": 25.734884, "relative_strength": 17.781286, "rate_of_change": 0.33792196430526017, "market_dynamics": 0.903734, "expectation": {"probability": 39.1775, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.159865, "high": 23.780745, "low": 23.021892, "close": 23.386536, "volume": 7696746}, "trend_line": 21.520325, "activity_lines": {"activity_5": 23.066568, "activity_10": 22.905777, "activity_20": 22.45831, "activity_30": 22.03628}, "trend_signal": 1, "fair_value": 25.713535, "relative_strength": 18.469351, "rate_of_change": 0.37252007944793925, "market_dynamics": 1.05695, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.534362, "high": 24.204521, "low": 23.258417, "close": 23.879297, "volume": 8345056}, "trend_line": 21.649886, "activity_lines": {"activity_5": 23.419386, "activity_10": 23.111663, "activity_20": 22.636643, "activity_30": 22.188472}, "trend_signal": 1, "fair_value": 25.697011, "relative_strength": 22.202058, "rate_of_change": 0.602040164356249, "market_dynamics": 1.063772, "expectation": {"probability": 45.8574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.948284, "high": 24.046837, "low": 23.100735, "close": 23.356972, "volume": 6722600}, "trend_line": 21.743555, "activity_lines": {"activity_5": 23.445667, "activity_10": 23.188355, "activity_20": 22.748618, "activity_30": 22.298606}, "trend_signal": 1, "fair_value": 25.676118, "relative_strength": 20.624703, "rate_of_change": 0.4326535483835897, "market_dynamics": 1.141203, "expectation": {"probability": 53.0579, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.337259, "high": 23.455522, "low": 22.312312, "close": 22.371445, "volume": 4321505}, "trend_line": 21.809592, "activity_lines": {"activity_5": 23.124386, "activity_10": 23.069913, "activity_20": 22.754484, "activity_30": 22.339115}, "trend_signal": 1, "fair_value": 25.646873, "relative_strength": 17.223729, "rate_of_change": 0.3037083862321405, "market_dynamics": 0.917718, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.489705, "high": 22.795218, "low": 22.056073, "close": 22.203905, "volume": 4451737}, "trend_line": 21.864608, "activity_lines": {"activity_5": 22.781423, "activity_10": 22.928356, "activity_20": 22.737496, "activity_30": 22.364555}, "trend_signal": 1, "fair_value": 25.616671, "relative_strength": 18.027931, "rate_of_change": 0.252255979845941, "market_dynamics": 0.426176, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.469996, "high": 22.469996, "low": 21.583022, "close": 21.770271, "volume": 4476700}, "trend_line": 21.890385, "activity_lines": {"activity_5": 22.358303, "activity_10": 22.714228, "activity_20": 22.673249, "activity_30": 22.358469}, "trend_signal": 1, "fair_value": 25.583224, "relative_strength": 17.367535, "rate_of_change": 0.11789372121374388, "market_dynamics": -0.112152, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.898391, "high": 22.538983, "low": 21.238087, "close": 22.420719, "volume": 3603900}, "trend_line": 21.92632, "activity_lines": {"activity_5": 22.25975, "activity_10": 22.650975, "activity_20": 22.668791, "activity_30": 22.392684}, "trend_signal": 1, "fair_value": 25.555961, "relative_strength": 16.70123, "rate_of_change": 0.16415883046370383, "market_dynamics": -0.642113, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.558693, "high": 23.071167, "low": 22.371442, "close": 22.469994, "volume": 3620610}, "trend_line": 21.974334, "activity_lines": {"activity_5": 22.274861, "activity_10": 22.581629, "activity_20": 22.662033, "activity_30": 22.42776}, "trend_signal": 1, "fair_value": 25.529586, "relative_strength": 21.553768, "rate_of_change": 0.2189788345695878, "market_dynamics": -0.89357, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.469994, "high": 22.568547, "low": 21.543602, "close": 21.868826, "volume": 4083650}, "trend_line": 22.017311, "activity_lines": {"activity_5": 22.148714, "activity_10": 22.413911, "activity_20": 22.601775, "activity_30": 22.420953}, "trend_signal": 1, "fair_value": 25.498562, "relative_strength": 19.194407, "rate_of_change": 0.1955781686034284, "market_dynamics": -0.979014, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.868826, "high": 21.957522, "low": 20.085021, "close": 20.124443, "volume": 3949000}, "trend_line": 22.004499, "activity_lines": {"activity_5": 21.474614, "activity_10": 21.947488, "activity_20": 22.372851, "activity_30": 22.298832}, "trend_signal": 0, "fair_value": 25.453401, "relative_strength": 11.804238, "rate_of_change": -0.05819057558845523, "market_dynamics": -1.056904, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.15401, "high": 20.15401, "low": 17.71976, "close": 19.395155, "volume": 6527392}, "trend_line": 21.9999, "activity_lines": {"activity_5": 20.696049, "activity_10": 21.403836, "activity_20": 22.074471, "activity_30": 22.130487}, "trend_signal": 0, "fair_value": 25.402916, "relative_strength": 7.607423, "rate_of_change": -0.02090027134904962, "market_dynamics": -1.079286, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.493707, "high": 19.63168, "low": 14.546366, "close": 15.058839, "volume": 6424505}, "trend_line": 21.822176, "activity_lines": {"activity_5": 18.630386, "activity_10": 20.144333, "activity_20": 21.378502, "activity_30": 21.682677}, "trend_signal": 0, "fair_value": 25.317428, "relative_strength": -9.201969, "rate_of_change": -0.8078400356365317, "market_dynamics": -1.105509, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.911011, "high": 15.058839, "low": 11.639064, "close": 13.501708, "volume": 11117963}, "trend_line": 21.579409, "activity_lines": {"activity_5": 16.536472, "activity_10": 18.762088, "activity_20": 20.567273, "activity_30": 21.145873}, "trend_signal": 0, "fair_value": 25.220578, "relative_strength": -25.445385, "rate_of_change": -1.1124784256162201, "market_dynamics": -1.042874, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.610116, "high": 16.527274, "low": 13.610116, "close": 16.418865, "volume": 7969924}, "trend_line": 21.42928, "activity_lines": {"activity_5": 16.012828, "activity_10": 18.089422, "activity_20": 20.076622, "activity_30": 20.812934}, "trend_signal": 0, "fair_value": 25.149019, "relative_strength": -11.751232, "rate_of_change": -0.6957048731037988, "market_dynamics": -0.928685, "expectation": {"probability": 51.29, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.399154, "high": 17.709905, "low": 15.157393, "close": 15.965524, "volume": 10366623}, "trend_line": 21.263055, "activity_lines": {"activity_5": 15.701402, "activity_10": 17.442558, "activity_20": 19.573065, "activity_30": 20.460434}, "trend_signal": 0, "fair_value": 25.074959, "relative_strength": -17.32313, "rate_of_change": -0.7756910171503532, "market_dynamics": -0.888357, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.034511, "high": 16.271037, "low": 15.009562, "close": 15.926103, "volume": 6558397}, "trend_line": 21.083361, "activity_lines": {"activity_5": 15.654097, "activity_10": 16.901953, "activity_20": 19.097103, "activity_30": 20.116114}, "trend_signal": 0, "fair_value": 25.001768, "relative_strength": -16.764504, "rate_of_change": -0.8450996340836316, "market_dynamics": -0.909154, "expectation": {"probability": 49.7539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.965523, "high": 16.95105, "low": 15.90639, "close": 16.714521, "volume": 7201587}, "trend_line": 20.942102, "activity_lines": {"activity_5": 16.100868, "activity_10": 16.610953, "activity_20": 18.732599, "activity_30": 19.834254}, "trend_signal": 0, "fair_value": 24.935996, "relative_strength": -14.753152, "rate_of_change": -0.6700022828428617, "market_dynamics": -0.87298, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.694813, "high": 17.995708, "low": 16.694813, "close": 17.778893, "volume": 5950610}, "trend_line": 20.759451, "activity_lines": {"activity_5": 16.792051, "activity_10": 16.617225, "activity_20": 18.492694, "activity_30": 19.630176}, "trend_signal": 0, "fair_value": 24.879641, "relative_strength": -8.818279, "rate_of_change": -0.8721712844298051, "market_dynamics": -0.771876, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.729614, "high": 18.113968, "low": 17.059457, "close": 17.640919, "volume": 5053379}, "trend_line": 20.63626, "activity_lines": {"activity_5": 17.152097, "activity_10": 16.683703, "activity_20": 18.26485, "activity_30": 19.42898}, "trend_signal": 0, "fair_value": 24.823088, "relative_strength": -7.902802, "rate_of_change": -0.5934212807458082, "market_dynamics": -0.698221, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.640917, "high": 21.119825, "low": 17.591642, "close": 19.40501, "volume": 8752516}, "trend_line": 20.612279, "activity_lines": {"activity_5": 18.018703, "activity_10": 17.147797, "activity_20": 18.229981, "activity_30": 19.349545}, "trend_signal": 0, "fair_value": 24.781088, "relative_strength": -0.334648, "rate_of_change": -0.1162080725867921, "market_dynamics": -0.330776, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.77951, "high": 19.809076, "low": 17.591642, "close": 17.621206, "volume": 7486975}, "trend_line": 20.445397, "activity_lines": {"activity_5": 18.061409, "activity_10": 17.300643, "activity_20": 18.043153, "activity_30": 19.156572}, "trend_signal": 0, "fair_value": 24.726012, "relative_strength": -6.486536, "rate_of_change": -0.8096242050672858, "market_dynamics": -0.133879, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.443813, "high": 17.700048, "low": 14.664629, "close": 15.699431, "volume": 7456556}, "trend_line": 20.23548, "activity_lines": {"activity_5": 17.350516, "activity_10": 17.136328, "activity_20": 17.700753, "activity_30": 18.850381}, "trend_signal": 0, "fair_value": 24.657106, "relative_strength": -17.095792, "rate_of_change": -1.0267200974380728, "market_dynamics": -0.055103, "expectation": {"probability": 49.8865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.699432, "high": 17.236852, "low": 15.324932, "close": 17.098879, "volume": 6378687}, "trend_line": 20.056114, "activity_lines": {"activity_5": 17.173778, "activity_10": 17.214812, "activity_20": 17.530586, "activity_30": 18.64802}, "trend_signal": 0, "fair_value": 24.599847, "relative_strength": -11.488807, "rate_of_change": -0.8863936017331842, "market_dynamics": 0.072323, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.266419, "high": 18.971377, "low": 17.029893, "close": 18.951666, "volume": 3309452}, "trend_line": 19.928652, "activity_lines": {"activity_5": 17.659971, "activity_10": 17.564763, "activity_20": 17.566675, "activity_30": 18.576765}, "trend_signal": 0, "fair_value": 24.55738, "relative_strength": -3.368846, "rate_of_change": -0.6355269021705865, "market_dynamics": 0.031078, "expectation": {"probability": 49.477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.941811, "high": 20.104732, "low": 18.478615, "close": 18.754564, "volume": 11754409}, "trend_line": 19.802177, "activity_lines": {"activity_5": 17.993079, "activity_10": 17.832827, "activity_20": 17.600277, "activity_30": 18.501017}, "trend_signal": 0, "fair_value": 24.514075, "relative_strength": -5.891927, "rate_of_change": -0.6346390112085817, "market_dynamics": 0.2514, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.754563, "high": 18.991089, "low": 18.133681, "close": 18.46876, "volume": 4280083}, "trend_line": 19.632338, "activity_lines": {"activity_5": 18.274283, "activity_10": 17.998216, "activity_20": 17.623085, "activity_30": 18.41499}, "trend_signal": 0, "fair_value": 24.469295, "relative_strength": -7.186176, "rate_of_change": -0.8576784259629617, "market_dynamics": 0.390131, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.606733, "high": 18.971378, "low": 17.680339, "close": 17.818312, "volume": 3809353}, "trend_line": 19.506519, "activity_lines": {"activity_5": 18.282167, "activity_10": 17.999112, "activity_20": 17.599667, "activity_30": 18.297956}, "trend_signal": 0, "fair_value": 24.420391, "relative_strength": -7.768623, "rate_of_change": -0.6408762929815078, "market_dynamics": 0.460031, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.916864, "high": 18.222377, "low": 17.463521, "close": 18.163246, "volume": 3158453}, "trend_line": 19.342921, "activity_lines": {"activity_5": 18.26377, "activity_10": 18.042654, "activity_20": 17.631016, "activity_30": 18.211294}, "trend_signal": 0, "fair_value": 24.374718, "relative_strength": -5.420047, "rate_of_change": -0.8386837241437098, "market_dynamics": 0.473243, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.163247, "high": 18.163247, "low": 15.206669, "close": 16.280891, "volume": 5035950}, "trend_line": 19.122821, "activity_lines": {"activity_5": 17.546964, "activity_10": 17.736962, "activity_20": 17.503601, "activity_30": 18.013743}, "trend_signal": 0, "fair_value": 24.316067, "relative_strength": -14.067243, "rate_of_change": -1.1378839834997112, "market_dynamics": 0.243107, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.428721, "high": 16.753945, "low": 15.817694, "close": 16.359734, "volume": 3672200}, "trend_line": 18.895821, "activity_lines": {"activity_5": 17.03449, "activity_10": 17.470332, "activity_20": 17.410305, "activity_30": 17.83548}, "trend_signal": 0, "fair_value": 24.258827, "relative_strength": -13.502133, "rate_of_change": -1.1870633522114586, "market_dynamics": 0.105588, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.359733, "high": 16.499577, "low": 15.488185, "close": 16.1327, "volume": 3724225}, "trend_line": 18.654027, "activity_lines": {"activity_5": 16.605994, "activity_10": 17.217792, "activity_20": 17.313313, "activity_30": 17.657214}, "trend_signal": 0, "fair_value": 24.200784, "relative_strength": -12.834999, "rate_of_change": -1.2796162707087575, "market_dynamics": -0.061039, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.053375, "high": 16.866456, "low": 14.922995, "close": 15.765822, "volume": 5407160}, "trend_line": 18.383577, "activity_lines": {"activity_5": 16.210943, "activity_10": 16.925611, "activity_20": 17.196916, "activity_30": 17.470878}, "trend_signal": 0, "fair_value": 24.140961, "relative_strength": -12.710098, "rate_of_change": -1.4498209957560386, "market_dynamics": -0.240925, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.835232, "high": 16.291351, "low": 15.061814, "close": 15.924472, "volume": 3514311}, "trend_line": 18.135827, "activity_lines": {"activity_5": 16.005607, "activity_10": 16.661068, "activity_20": 17.092262, "activity_30": 17.312226}, "trend_signal": 0, "fair_value": 24.083099, "relative_strength": -10.333765, "rate_of_change": -1.3476702602545736, "market_dynamics": -0.388936, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.063292, "high": 18.443037, "low": 14.804009, "close": 16.866455, "volume": 6744707}, "trend_line": 17.952328, "activity_lines": {"activity_5": 16.263518, "activity_10": 16.589148, "activity_20": 17.065784, "activity_30": 17.230331}, "trend_signal": 0, "fair_value": 24.032633, "relative_strength": -6.779053, "rate_of_change": -1.0118038730739858, "market_dynamics": -0.35543, "expectation": {"probability": 49.7559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.608649, "high": 16.955696, "low": 15.458439, "close": 15.8154, "volume": 6864673}, "trend_line": 17.739378, "activity_lines": {"activity_5": 16.132039, "activity_10": 16.36404, "activity_20": 16.937074, "activity_30": 17.092465}, "trend_signal": 0, "fair_value": 23.975568, "relative_strength": -12.962267, "rate_of_change": -1.1861971327618503, "market_dynamics": -0.309148, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.706329, "high": 16.063292, "low": 15.240295, "close": 15.964135, "volume": 3881442}, "trend_line": 17.54584, "activity_lines": {"activity_5": 16.086427, "activity_10": 16.219413, "activity_20": 16.823244, "activity_30": 16.977933}, "trend_signal": 0, "fair_value": 23.920317, "relative_strength": -8.989126, "rate_of_change": -1.0910078132389998, "market_dynamics": -0.277242, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.083122, "high": 19.751899, "low": 15.775739, "close": 18.066244, "volume": 9763023}, "trend_line": 17.400691, "activity_lines": {"activity_5": 16.752756, "activity_10": 16.502527, "activity_20": 16.909434, "activity_30": 17.011507}, "trend_signal": 0, "fair_value": 23.880221, "relative_strength": 3.350715, "rate_of_change": -0.8272559193518235, "market_dynamics": 0.064377, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.717722, "high": 21.824263, "low": 16.638397, "close": 19.107384, "volume": 40449784}, "trend_line": 17.288604, "activity_lines": {"activity_5": 17.61277, "activity_10": 16.970432, "activity_20": 17.088343, "activity_30": 17.121617}, "trend_signal": 0, "fair_value": 23.847752, "relative_strength": 11.016431, "rate_of_change": -0.6441525799176536, "market_dynamics": 0.365309, "expectation": {"probability": 47.2554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.097469, "high": 19.84114, "low": 17.788609, "close": 19.04789, "volume": 24944642}, "trend_line": 17.194572, "activity_lines": {"activity_5": 18.240759, "activity_10": 17.410353, "activity_20": 17.25526, "activity_30": 17.235119}, "trend_signal": 1, "fair_value": 23.815321, "relative_strength": 10.818491, "rate_of_change": -0.5438958518570879, "market_dynamics": 0.72645, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.641349, "high": 18.988395, "low": 16.489662, "close": 16.697891, "volume": 12367592}, "trend_line": 17.080354, "activity_lines": {"activity_5": 17.939986, "activity_10": 17.372693, "activity_20": 17.191668, "activity_30": 17.203075}, "trend_signal": 1, "fair_value": 23.767553, "relative_strength": -0.756539, "rate_of_change": -0.6642677700846583, "market_dynamics": 0.877644, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.638398, "high": 17.897678, "low": 16.450001, "close": 17.481222, "volume": 9034054}, "trend_line": 17.016556, "activity_lines": {"activity_5": 17.84149, "activity_10": 17.471308, "activity_20": 17.21557, "activity_30": 17.228938}, "trend_signal": 1, "fair_value": 23.725644, "relative_strength": 1.775052, "rate_of_change": -0.37351684865546975, "market_dynamics": 0.8331, "expectation": {"probability": 39.9771, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.372153, "high": 17.788609, "low": 17.074684, "close": 17.154007, "volume": 5731125}, "trend_line": 17.086395, "activity_lines": {"activity_5": 17.532784, "activity_10": 17.48591, "activity_20": 17.208975, "activity_30": 17.237805}, "trend_signal": 1, "fair_value": 23.682123, "relative_strength": 2.426164, "rate_of_change": 0.41041794826167055, "market_dynamics": 0.638657, "expectation": {"probability": 43.8328, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.836709, "high": 17.729113, "low": 16.836709, "close": 17.342405, "volume": 5285703}, "trend_line": 17.214418, "activity_lines": {"activity_5": 17.347693, "activity_10": 17.509528, "activity_20": 17.213396, "activity_30": 17.254322}, "trend_signal": 0, "fair_value": 23.640415, "relative_strength": 5.450981, "rate_of_change": 0.7492686432685122, "market_dynamics": 0.528162, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.203587, "high": 17.520886, "low": 16.539241, "close": 17.114346, "volume": 3243600}, "trend_line": 17.237601, "activity_lines": {"activity_5": 17.204247, "activity_10": 17.465899, "activity_20": 17.194937, "activity_30": 17.247866}, "trend_signal": 0, "fair_value": 23.597761, "relative_strength": 2.903153, "rate_of_change": 0.13467199413888442, "market_dynamics": 0.609097, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.312657, "high": 19.325528, "low": 16.876372, "close": 18.928904, "volume": 7981476}, "trend_line": 17.33638, "activity_lines": {"activity_5": 17.794557, "activity_10": 17.747683, "activity_20": 17.358043, "activity_30": 17.356982}, "trend_signal": 1, "fair_value": 23.567443, "relative_strength": -3.203177, "rate_of_change": 0.5730437779595712, "market_dynamics": 0.76907, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.444515, "high": 21.863923, "low": 19.008228, "close": 21.268988, "volume": 4754280}, "trend_line": 17.514477, "activity_lines": {"activity_5": 19.016161, "activity_10": 18.398328, "activity_20": 17.743184, "activity_30": 17.610699}, "trend_signal": 1, "fair_value": 23.552615, "relative_strength": -1.519139, "rate_of_change": 1.0273021242035596, "market_dynamics": 1.01739, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.046836, "high": 25.046836, "low": 19.940295, "close": 20.128691, "volume": 12660763}, "trend_line": 17.628282, "activity_lines": {"activity_5": 19.605148, "activity_10": 18.745194, "activity_20": 18.00639, "activity_30": 17.779358}, "trend_signal": 1, "fair_value": 23.530666, "relative_strength": -2.243519, "rate_of_change": 0.6497767532538897, "market_dynamics": 1.194061, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.277427, "high": 20.941773, "low": 19.573417, "close": 20.713713, "volume": 7430303}, "trend_line": 17.72611, "activity_lines": {"activity_5": 20.19083, "activity_10": 19.160928, "activity_20": 18.314311, "activity_30": 17.978418}, "trend_signal": 1, "fair_value": 23.422506, "relative_strength": -1.972606, "rate_of_change": 0.5549491436544969, "market_dynamics": 1.392357, "expectation": {"probability": 44.8709, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.763291, "high": 21.23924, "low": 20.08903, "close": 20.475739, "volume": 11301136}, "trend_line": 17.820604, "activity_lines": {"activity_5": 20.472433, "activity_10": 19.504189, "activity_20": 18.587423, "activity_30": 18.155813}, "trend_signal": 1, "fair_value": 23.341508, "relative_strength": -5.197732, "rate_of_change": 0.5330780413751296, "market_dynamics": 1.455147, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.505485, "high": 20.862448, "low": 18.829746, "close": 18.938818, "volume": 12110150}, "trend_line": 17.805064, "activity_lines": {"activity_5": 20.017637, "activity_10": 19.542048, "activity_20": 18.694186, "activity_30": 18.227956}, "trend_signal": 1, "fair_value": 23.262431, "relative_strength": -10.469818, "rate_of_change": -0.08720243152251118, "market_dynamics": 1.353261, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.938819, "high": 20.376582, "low": 18.839663, "close": 20.029537, "volume": 9554302}, "trend_line": 17.885342, "activity_lines": {"activity_5": 19.925753, "activity_10": 19.737476, "activity_20": 18.892546, "activity_30": 18.371471}, "trend_signal": 1, "fair_value": 23.1879, "relative_strength": -10.857181, "rate_of_change": 0.4508717295259363, "market_dynamics": 1.226723, "expectation": {"probability": 44.1293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.128691, "high": 21.159916, "low": 19.761815, "close": 19.781647, "volume": 11658250}, "trend_line": 18.021415, "activity_lines": {"activity_5": 19.833869, "activity_10": 19.8415, "activity_20": 19.04874, "activity_30": 18.493813}, "trend_signal": 1, "fair_value": 23.102659, "relative_strength": -8.157391, "rate_of_change": 0.7608073695208045, "market_dynamics": 1.101372, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.732066, "high": 20.674051, "low": 19.117299, "close": 19.533756, "volume": 7868021}, "trend_line": 18.102578, "activity_lines": {"activity_5": 19.68249, "activity_10": 19.852678, "activity_20": 19.162203, "activity_30": 18.591383}, "trend_signal": 1, "fair_value": 23.036889, "relative_strength": -6.18777, "rate_of_change": 0.45036974066686825, "market_dynamics": 0.862868, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.533755, "high": 22.329959, "low": 19.38502, "close": 21.506962, "volume": 23761651}, "trend_line": 18.187755, "activity_lines": {"activity_5": 20.267511, "activity_10": 20.182778, "activity_20": 19.446404, "activity_30": 18.811021}, "trend_signal": 1, "fair_value": 22.998526, "relative_strength": 1.9983, "rate_of_change": 0.4705241430253639, "market_dynamics": 1.05071, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.506962, "high": 21.655696, "low": 20.42616, "close": 21.368143, "volume": 12108076}, "trend_line": 18.274874, "activity_lines": {"activity_5": 20.737511, "activity_10": 20.407772, "activity_20": 19.695285, "activity_30": 19.016207}, "trend_signal": 1, "fair_value": 22.955833, "relative_strength": 0.062528, "rate_of_change": 0.47899809514698916, "market_dynamics": 1.16427, "expectation": {"probability": 44.849, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.516878, "high": 21.804429, "low": 20.822784, "close": 20.902109, "volume": 8926577}, "trend_line": 18.355985, "activity_lines": {"activity_5": 20.890211, "activity_10": 20.503683, "activity_20": 19.873341, "activity_30": 19.185706}, "trend_signal": 1, "fair_value": 22.831386, "relative_strength": -1.029104, "rate_of_change": 0.4438389014337386, "market_dynamics": 1.198264, "expectation": {"probability": 46.6857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.931857, "high": 21.457383, "low": 19.494092, "close": 20.009705, "volume": 6092650}, "trend_line": 18.429032, "activity_lines": {"activity_5": 20.687271, "activity_10": 20.444009, "activity_20": 19.942892, "activity_30": 19.292398}, "trend_signal": 1, "fair_value": 22.737285, "relative_strength": -4.208781, "rate_of_change": 0.397946500827926, "market_dynamics": 1.109538, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.970041, "high": 20.158439, "low": 18.581857, "close": 19.236286, "volume": 5097313}, "trend_line": 18.4648, "activity_lines": {"activity_5": 20.211322, "activity_10": 20.245876, "activity_20": 19.92953, "activity_30": 19.344479}, "trend_signal": 1, "fair_value": 22.590262, "relative_strength": -7.522467, "rate_of_change": 0.19408507185836407, "market_dynamics": 0.560949, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.1173, "high": 19.27595, "low": 17.253164, "close": 17.501055, "volume": 3701661}, "trend_line": 18.505472, "activity_lines": {"activity_5": 19.176793, "activity_10": 19.75911, "activity_20": 19.750293, "activity_30": 19.282302}, "trend_signal": 1, "fair_value": 22.441899, "relative_strength": -8.853343, "rate_of_change": 0.22026775269702736, "market_dynamics": -0.107591, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.550634, "high": 18.244726, "low": 16.509494, "close": 17.788609, "volume": 4738950}, "trend_line": 18.553101, "activity_lines": {"activity_5": 18.505176, "activity_10": 19.378711, "activity_20": 19.605809, "activity_30": 19.236052}, "trend_signal": 0, "fair_value": 22.294551, "relative_strength": -5.792922, "rate_of_change": 0.25737792583729063, "market_dynamics": -0.670934, "expectation": {"probability": 50.3378, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.719199, "high": 18.760337, "low": 17.19367, "close": 18.46287, "volume": 3791111}, "trend_line": 18.630774, "activity_lines": {"activity_5": 18.296949, "activity_10": 19.141818, "activity_20": 19.520346, "activity_30": 19.230231}, "trend_signal": 0, "fair_value": 22.188503, "relative_strength": -5.157094, "rate_of_change": 0.4186523859272755, "market_dynamics": -0.98586, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.522362, "high": 18.978481, "low": 18.353797, "close": 18.790085, "volume": 4041550}, "trend_line": 18.731582, "activity_lines": {"activity_5": 18.360409, "activity_10": 18.992904, "activity_20": 19.461372, "activity_30": 19.240509}, "trend_signal": 0, "fair_value": 22.099103, "relative_strength": -4.261982, "rate_of_change": 0.541083263636823, "market_dynamics": -1.109384, "expectation": {"probability": 47.8133, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.81983, "high": 19.127215, "low": 18.571939, "close": 18.611603, "volume": 966050}, "trend_line": 18.821153, "activity_lines": {"activity_5": 18.445683, "activity_10": 18.829567, "activity_20": 19.377608, "activity_30": 19.232769}, "trend_signal": 0, "fair_value": 21.99944, "relative_strength": -3.524743, "rate_of_change": 0.4781817147104788, "market_dynamics": -1.064153, "expectation": {"probability": 51.5293, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.641349, "high": 19.186709, "low": 18.542194, "close": 19.028059, "volume": 2797550}, "trend_line": 18.893207, "activity_lines": {"activity_5": 18.711421, "activity_10": 18.758715, "activity_20": 19.327464, "activity_30": 19.246117}, "trend_signal": 0, "fair_value": 21.919111, "relative_strength": -5.215035, "rate_of_change": 0.3828352067484994, "market_dynamics": -0.911005, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.037976, "high": 19.305695, "low": 18.839662, "close": 19.018143, "volume": 5274833}, "trend_line": 18.999965, "activity_lines": {"activity_5": 18.872053, "activity_10": 18.731132, "activity_20": 19.267262, "activity_30": 19.254178}, "trend_signal": 0, "fair_value": 21.796931, "relative_strength": -7.01783, "rate_of_change": 0.5650602356709438, "market_dynamics": -0.790454, "expectation": {"probability": 49.3012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.1173, "high": 19.424684, "low": 18.542195, "close": 19.196625, "volume": 4992603}, "trend_line": 19.107715, "activity_lines": {"activity_5": 19.010211, "activity_10": 18.778727, "activity_20": 19.223633, "activity_30": 19.266866}, "trend_signal": 0, "fair_value": 21.693265, "relative_strength": -8.151609, "rate_of_change": 0.5671063078274057, "market_dynamics": -0.659069, "expectation": {"probability": 47.8543, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.196624, "high": 19.712235, "low": 18.770254, "close": 18.799999, "volume": 5388042}, "trend_line": 19.132173, "activity_lines": {"activity_5": 18.967243, "activity_10": 18.785217, "activity_20": 19.152099, "activity_30": 19.247013}, "trend_signal": 0, "fair_value": 21.629051, "relative_strength": -6.901831, "rate_of_change": 0.12800065313933537, "market_dynamics": -0.527982, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.869409, "high": 19.741983, "low": 18.740505, "close": 19.52384, "volume": 5697099}, "trend_line": 19.146055, "activity_lines": {"activity_5": 19.164894, "activity_10": 18.945309, "activity_20": 19.155829, "activity_30": 19.272282}, "trend_signal": 0, "fair_value": 21.572794, "relative_strength": -5.486321, "rate_of_change": 0.07255840724416844, "market_dynamics": -0.485161, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.523839, "high": 19.751898, "low": 18.899156, "close": 19.52384, "volume": 5419163}, "trend_line": 19.16192, "activity_lines": {"activity_5": 19.30173, "activity_10": 19.100173, "activity_20": 19.165225, "activity_30": 19.296655}, "trend_signal": 0, "fair_value": 21.510567, "relative_strength": -6.682167, "rate_of_change": 0.08286302321808862, "market_dynamics": -0.40365, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.504007, "high": 20.178269, "low": 19.504007, "close": 19.63291, "volume": 6460199}, "trend_line": 19.259754, "activity_lines": {"activity_5": 19.44187, "activity_10": 19.23809, "activity_20": 19.189542, "activity_30": 19.327041}, "trend_signal": 0, "fair_value": 21.446179, "relative_strength": -3.586934, "rate_of_change": 0.5105647033282804, "market_dynamics": -0.262054, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.54367, "high": 21.298733, "low": 18.452953, "close": 20.277428, "volume": 19482847}, "trend_line": 19.352961, "activity_lines": {"activity_5": 19.755865, "activity_10": 19.459659, "activity_20": 19.271936, "activity_30": 19.392698}, "trend_signal": 0, "fair_value": 21.377714, "relative_strength": 0.295683, "rate_of_change": 0.4839469912232503, "market_dynamics": 0.122219, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.118777, "high": 21.526792, "low": 19.13713, "close": 21.318565, "volume": 19722533}, "trend_line": 19.491779, "activity_lines": {"activity_5": 20.344852, "activity_10": 19.837534, "activity_20": 19.452306, "activity_30": 19.519511}, "trend_signal": 0, "fair_value": 21.298678, "relative_strength": 7.877325, "rate_of_change": 0.7172959217971894, "market_dynamics": 0.559814, "expectation": {"probability": 35.9962, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.831223, "high": 22.865401, "low": 18.443038, "close": 22.577848, "volume": 42216756}, "trend_line": 19.666294, "activity_lines": {"activity_5": 21.185696, "activity_10": 20.398397, "activity_20": 19.745288, "activity_30": 19.718612}, "trend_signal": 1, "fair_value": 21.225724, "relative_strength": 19.954342, "rate_of_change": 0.8953261782826469, "market_dynamics": 0.982434, "expectation": {"probability": 36.0319, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.290295, "high": 24.779114, "low": 21.209492, "close": 21.259071, "volume": 34034427}, "trend_line": 19.804452, "activity_lines": {"activity_5": 21.383347, "activity_10": 20.647369, "activity_20": 19.898178, "activity_30": 19.821372}, "trend_signal": 1, "fair_value": 21.110861, "relative_strength": 13.010569, "rate_of_change": 0.7025116170845441, "market_dynamics": 1.287763, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.594726, "high": 23.182699, "low": 20.03945, "close": 21.209494, "volume": 24066565}, "trend_line": 19.880471, "activity_lines": {"activity_5": 21.44879, "activity_10": 20.846763, "activity_20": 20.047526, "activity_30": 19.91202}, "trend_signal": 1, "fair_value": 21.033281, "relative_strength": 10.839648, "rate_of_change": 0.38384803578507865, "market_dynamics": 1.299106, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.921941, "high": 21.060759, "low": 19.93038, "close": 20.108862, "volume": 10140060}, "trend_line": 19.8418, "activity_lines": {"activity_5": 21.042251, "activity_10": 20.806199, "activity_20": 20.092807, "activity_30": 19.926755}, "trend_signal": 1, "fair_value": 20.96726, "relative_strength": 5.213704, "rate_of_change": -0.1945175242578548, "market_dynamics": 1.033259, "expectation": {"probability": 42.2397, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.148523, "high": 21.883754, "low": 20.148523, "close": 21.229324, "volume": 14770463}, "trend_line": 19.878488, "activity_lines": {"activity_5": 21.020436, "activity_10": 20.952769, "activity_20": 20.248576, "activity_30": 20.016272}, "trend_signal": 1, "fair_value": 20.921852, "relative_strength": 8.403646, "rate_of_change": 0.18490257940308646, "market_dynamics": 0.838962, "expectation": {"probability": 34.6193, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.249156, "high": 22.746414, "low": 20.931857, "close": 22.161392, "volume": 25181272}, "trend_line": 19.926744, "activity_lines": {"activity_5": 21.31526, "activity_10": 21.224637, "activity_20": 20.487307, "activity_30": 20.163557}, "trend_signal": 1, "fair_value": 20.889011, "relative_strength": 12.269557, "rate_of_change": 0.24275488155838876, "market_dynamics": 0.765538, "expectation": {"probability": 36.0477, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.05232, "high": 23.569409, "low": 21.437553, "close": 22.567932, "volume": 24190856}, "trend_line": 19.996484, "activity_lines": {"activity_5": 21.773361, "activity_10": 21.522466, "activity_20": 20.750826, "activity_30": 20.333956}, "trend_signal": 1, "fair_value": 20.873741, "relative_strength": 14.479309, "rate_of_change": 0.3499819137536944, "market_dynamics": 0.760486, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.310127, "high": 22.468776, "low": 21.318565, "close": 21.923418, "volume": 15451450}, "trend_line": 20.095971, "activity_lines": {"activity_5": 21.929367, "activity_10": 21.647764, "activity_20": 20.928835, "activity_30": 20.458274}, "trend_signal": 1, "fair_value": 20.849863, "relative_strength": 11.956612, "rate_of_change": 0.49752246444924964, "market_dynamics": 0.851272, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.883756, "high": 23.202532, "low": 21.883756, "close": 22.478691, "volume": 11827151}, "trend_line": 20.177609, "activity_lines": {"activity_5": 22.222869, "activity_10": 21.832374, "activity_20": 21.140037, "activity_30": 20.611998}, "trend_signal": 1, "fair_value": 20.822538, "relative_strength": 12.681412, "rate_of_change": 0.40624063400570026, "market_dynamics": 0.872583, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.45886, "high": 24.059999, "low": 22.45886, "close": 23.02, "volume": 22023130}, "trend_line": 20.285554, "activity_lines": {"activity_5": 22.538818, "activity_10": 22.075381, "activity_20": 21.38367, "activity_30": 20.795378}, "trend_signal": 1, "fair_value": 20.803864, "relative_strength": 15.523132, "rate_of_change": 0.5349741884680234, "market_dynamics": 0.864583, "expectation": {"probability": 40.0533, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.17, "high": 23.35, "low": 20.950001, "close": 21.09, "volume": 12745141}, "trend_line": 20.337429, "activity_lines": {"activity_5": 22.092056, "activity_10": 21.936544, "activity_20": 21.42335, "activity_30": 20.847278}, "trend_signal": 1, "fair_value": 20.779038, "relative_strength": 6.733947, "rate_of_change": 0.2557238515645124, "market_dynamics": 0.569182, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.809999, "high": 22.450001, "low": 20.809999, "close": 21.780001, "volume": 9046091}, "trend_line": 20.34653, "activity_lines": {"activity_5": 21.94672, "activity_10": 21.950214, "activity_20": 21.516944, "activity_30": 20.940347}, "trend_signal": 1, "fair_value": 20.75395, "relative_strength": 5.932145, "rate_of_change": 0.04475000256916022, "market_dynamics": 0.385091, "expectation": {"probability": 40.5724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.959999, "high": 23.950001, "low": 21.620001, "close": 23.549999, "volume": 19238093}, "trend_line": 20.419259, "activity_lines": {"activity_5": 22.443913, "activity_10": 22.27623, "activity_20": 21.766004, "activity_30": 21.147022}, "trend_signal": 1, "fair_value": 20.738177, "relative_strength": 12.673649, "rate_of_change": 0.3574516145996341, "market_dynamics": 0.372381, "expectation": {"probability": 41.8451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.51, "high": 24.110001, "low": 23.08, "close": 23.299999, "volume": 12794450}, "trend_line": 20.499188, "activity_lines": {"activity_5": 22.749333, "activity_10": 22.514237, "activity_20": 21.969674, "activity_30": 21.332877}, "trend_signal": 1, "fair_value": 20.715726, "relative_strength": 9.236238, "rate_of_change": 0.39143927798751127, "market_dynamics": 0.241173, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.309999, "high": 24.450001, "low": 22.629999, "close": 24.389999, "volume": 14774102}, "trend_line": 20.645198, "activity_lines": {"activity_5": 23.363333, "activity_10": 22.892405, "activity_20": 22.257614, "activity_30": 21.583897}, "trend_signal": 1, "fair_value": 20.700095, "relative_strength": 11.571903, "rate_of_change": 0.7122721153637911, "market_dynamics": 0.478275, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.620001, "high": 25.379999, "low": 24.040001, "close": 24.77, "volume": 24492980}, "trend_line": 20.829655, "activity_lines": {"activity_5": 24.012666, "activity_10": 23.282197, "activity_20": 22.555125, "activity_30": 21.850013}, "trend_signal": 1, "fair_value": 20.688322, "relative_strength": 10.347656, "rate_of_change": 0.8934620050628641, "market_dynamics": 0.874333, "expectation": {"probability": 43.3948, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.85, "high": 25.52, "low": 24.4, "close": 24.65, "volume": 17009362}, "trend_line": 21.067954, "activity_lines": {"activity_5": 24.376666, "activity_10": 23.602742, "activity_20": 22.816226, "activity_30": 22.096487}, "trend_signal": 1, "fair_value": 20.67808, "relative_strength": 11.440459, "rate_of_change": 1.1440371912064862, "market_dynamics": 1.024653, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.4, "high": 25.370001, "low": 24.24, "close": 25.15, "volume": 16413409}, "trend_line": 21.313333, "activity_lines": {"activity_5": 24.716, "activity_10": 23.97634, "activity_20": 23.100536, "activity_30": 22.359845}, "trend_signal": 1, "fair_value": 20.672966, "relative_strength": 12.315296, "rate_of_change": 1.1647025620048335, "market_dynamics": 1.260503, "expectation": {"probability": 43.695, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.120001, "high": 26.379999, "low": 23.959999, "close": 24.25, "volume": 26161839}, "trend_line": 21.506238, "activity_lines": {"activity_5": 24.648667, "activity_10": 24.127636, "activity_20": 23.27286, "activity_30": 22.549307}, "trend_signal": 1, "fair_value": 20.659699, "relative_strength": 3.781523, "rate_of_change": 0.9050907241959748, "market_dynamics": 1.412725, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.16, "high": 24.459999, "low": 23.690001, "close": 23.83, "volume": 14047585}, "trend_line": 21.674235, "activity_lines": {"activity_5": 24.378, "activity_10": 24.170363, "activity_20": 23.386266, "activity_30": 22.699227}, "trend_signal": 1, "fair_value": 20.643573, "relative_strength": -2.393662, "rate_of_change": 0.7811547514725714, "market_dynamics": 1.135766, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.870001, "high": 24.450001, "low": 22.379999, "close": 24.23, "volume": 16542601}, "trend_line": 21.861515, "activity_lines": {"activity_5": 24.278, "activity_10": 24.271091, "activity_20": 23.525809, "activity_30": 22.864115}, "trend_signal": 1, "fair_value": 20.633941, "relative_strength": -4.729613, "rate_of_change": 0.8640674053778656, "market_dynamics": 0.920536, "expectation": {"probability": 41.3239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.309999, "high": 24.870001, "low": 23.200001, "close": 23.889999, "volume": 15437516}, "trend_line": 22.023579, "activity_lines": {"activity_5": 24.100666, "activity_10": 24.252909, "activity_20": 23.625103, "activity_30": 22.994985}, "trend_signal": 1, "fair_value": 20.621168, "relative_strength": -5.085241, "rate_of_change": 0.7413209926210551, "market_dynamics": 0.575005, "expectation": {"probability": 47.3288, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.76, "high": 24.75, "low": 23.559999, "close": 24.01, "volume": 10277932}, "trend_line": 22.189975, "activity_lines": {"activity_5": 24.014, "activity_10": 24.218182, "activity_20": 23.723298, "activity_30": 23.123141}, "trend_signal": 1, "fair_value": 20.614559, "relative_strength": -6.78852, "rate_of_change": 0.7555356919962867, "market_dynamics": 0.113749, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.07, "high": 24.25, "low": 22.73, "close": 23.379999, "volume": 9656116}, "trend_line": 22.32942, "activity_lines": {"activity_5": 23.793333, "activity_10": 24.060545, "activity_20": 23.748157, "activity_30": 23.199917}, "trend_signal": 1, "fair_value": 20.610768, "relative_strength": -9.965955, "rate_of_change": 0.6284144078575955, "market_dynamics": -0.218768, "expectation": {"probability": 51.6176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.25, "high": 23.370001, "low": 21.549999, "close": 22.530001, "volume": 8414781}, "trend_line": 22.453754, "activity_lines": {"activity_5": 23.347333, "activity_10": 23.746909, "activity_20": 23.676487, "activity_30": 23.212858}, "trend_signal": 1, "fair_value": 20.591953, "relative_strength": -13.910101, "rate_of_change": 0.5568169706154529, "market_dynamics": -0.591987, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.549999, "high": 23.120001, "low": 22.24, "close": 22.799999, "volume": 2743882}, "trend_line": 22.562959, "activity_lines": {"activity_5": 23.078, "activity_10": 23.516182, "activity_20": 23.624337, "activity_30": 23.235196}, "trend_signal": 1, "fair_value": 20.583441, "relative_strength": -14.646453, "rate_of_change": 0.4863551992241446, "market_dynamics": -0.891178, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.75, "high": 23.24, "low": 22.719999, "close": 23.129999, "volume": 2841273}, "trend_line": 22.683164, "activity_lines": {"activity_5": 23.013999, "activity_10": 23.381272, "activity_20": 23.600575, "activity_30": 23.271779}, "trend_signal": 1, "fair_value": 20.582856, "relative_strength": -12.071634, "rate_of_change": 0.5327537048664678, "market_dynamics": -1.089395, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.200001, "high": 23.35, "low": 22.049999, "close": 22.68, "volume": 6277927}, "trend_line": 22.784734, "activity_lines": {"activity_5": 22.850666, "activity_10": 23.192181, "activity_20": 23.531279, "activity_30": 23.271575}, "trend_signal": 1, "fair_value": 20.586954, "relative_strength": -9.065133, "rate_of_change": 0.44777703851190614, "market_dynamics": -1.162784, "expectation": {"probability": 57.6249, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.870001, "high": 23.66, "low": 22.690001, "close": 23.639999, "volume": 6827983}, "trend_line": 22.89682, "activity_lines": {"activity_5": 23.095999, "activity_10": 23.222545, "activity_20": 23.549809, "activity_30": 23.326754}, "trend_signal": 1, "fair_value": 20.599047, "relative_strength": -9.364918, "rate_of_change": 0.4919346436083101, "market_dynamics": -1.15195, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.66, "high": 23.690001, "low": 22.49, "close": 22.84, "volume": 8340522}, "trend_line": 22.947534, "activity_lines": {"activity_5": 23.057333, "activity_10": 23.118545, "activity_20": 23.486619, "activity_30": 23.323088}, "trend_signal": 1, "fair_value": 20.60208, "relative_strength": -12.926013, "rate_of_change": 0.22148927230942664, "market_dynamics": -1.138919, "expectation": {"probability": 57.7492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.860001, "high": 23.65, "low": 22.610001, "close": 23.57, "volume": 9492750}, "trend_line": 22.980606, "activity_lines": {"activity_5": 23.241333, "activity_10": 23.165272, "activity_20": 23.493809, "activity_30": 23.363247}, "trend_signal": 1, "fair_value": 20.607953, "relative_strength": -10.284553, "rate_of_change": 0.14412006100525074, "market_dynamics": -1.036539, "expectation": {"probability": 46.1695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.58, "high": 24.24, "low": 23.52, "close": 24.110001, "volume": 7668701}, "trend_line": 23.075637, "activity_lines": {"activity_5": 23.554, "activity_10": 23.322182, "activity_20": 23.540619, "activity_30": 23.436111}, "trend_signal": 1, "fair_value": 20.628703, "relative_strength": -6.908827, "rate_of_change": 0.41352695398893635, "market_dynamics": -0.873834, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.15, "high": 24.23, "low": 21.719999, "close": 21.780001, "volume": 7739045}, "trend_line": 23.094654, "activity_lines": {"activity_5": 23.024667, "activity_10": 23.051455, "activity_20": 23.354429, "activity_30": 23.352522}, "trend_signal": 0, "fair_value": 20.625109, "relative_strength": -11.241148, "rate_of_change": 0.08241159279805824, "market_dynamics": -0.922233, "expectation": {"probability": 57.2021, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.02, "high": 22.700001, "low": 21.76, "close": 22.559999, "volume": 6281834}, "trend_line": 23.176358, "activity_lines": {"activity_5": 22.815333, "activity_10": 22.963091, "activity_20": 23.250952, "activity_30": 23.318028}, "trend_signal": 0, "fair_value": 20.625679, "relative_strength": -10.967557, "rate_of_change": 0.35377884422950007, "market_dynamics": -0.912796, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.559999, "high": 22.92, "low": 21.68, "close": 22.280001, "volume": 5313246}, "trend_line": 23.211381, "activity_lines": {"activity_5": 22.584667, "activity_10": 22.838727, "activity_20": 23.124333, "activity_30": 23.260198}, "trend_signal": 0, "fair_value": 20.618809, "relative_strength": -12.921661, "rate_of_change": 0.15111520110277427, "market_dynamics": -1.024138, "expectation": {"probability": 56.4992, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.360001, "high": 22.57, "low": 20.82, "close": 21.040001, "volume": 6677955}, "trend_line": 23.174001, "activity_lines": {"activity_5": 21.978001, "activity_10": 22.493455, "activity_20": 22.889667, "activity_30": 23.120109}, "trend_signal": 0, "fair_value": 20.610179, "relative_strength": -18.159809, "rate_of_change": -0.1610416889886856, "market_dynamics": -1.165881, "expectation": {"probability": 56.2694, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.870001, "high": 21.450001, "low": 20.290001, "close": 21.43, "volume": 4933649}, "trend_line": 23.13607, "activity_lines": {"activity_5": 21.67, "activity_10": 22.251091, "activity_20": 22.709905, "activity_30": 23.007593}, "trend_signal": 0, "fair_value": 20.603212, "relative_strength": -15.685645, "rate_of_change": -0.16367911609221206, "market_dynamics": -1.170245, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.48, "high": 21.690001, "low": 21.030001, "close": 21.34, "volume": 4906010}, "trend_line": 23.116623, "activity_lines": {"activity_5": 21.510667, "activity_10": 22.023273, "activity_20": 22.536905, "activity_30": 22.891718}, "trend_signal": 0, "fair_value": 20.593034, "relative_strength": -18.71085, "rate_of_change": -0.08405489782836735, "market_dynamics": -1.177045, "expectation": {"probability": 55.3115, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.48, "high": 21.68, "low": 21.209999, "close": 21.35, "volume": 3043350}, "trend_line": 23.079, "activity_lines": {"activity_5": 21.384, "activity_10": 21.821637, "activity_20": 22.383, "activity_30": 22.777742}, "trend_signal": 0, "fair_value": 20.580412, "relative_strength": -18.043536, "rate_of_change": -0.16275301111239285, "market_dynamics": -1.11043, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.41, "high": 22.290001, "low": 21.4, "close": 22.190001, "volume": 6669662}, "trend_line": 23.051333, "activity_lines": {"activity_5": 21.618, "activity_10": 21.814364, "activity_20": 22.322905, "activity_30": 22.720387}, "trend_signal": 0, "fair_value": 20.589732, "relative_strength": -18.209606, "rate_of_change": -0.11987954417436195, "market_dynamics": -0.925687, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.200001, "high": 23.030001, "low": 22.030001, "close": 22.860001, "volume": 8366785}, "trend_line": 23.110333, "activity_lines": {"activity_5": 22.081334, "activity_10": 21.940728, "activity_20": 22.334429, "activity_30": 22.708043}, "trend_signal": 0, "fair_value": 20.60757, "relative_strength": -16.508835, "rate_of_change": 0.2559504910193309, "market_dynamics": -0.603324, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.75, "high": 23.889999, "low": 22.6, "close": 23.75, "volume": 8541156}, "trend_line": 23.176, "activity_lines": {"activity_5": 22.72, "activity_10": 22.241819, "activity_20": 22.437238, "activity_30": 22.749312}, "trend_signal": 0, "fair_value": 20.6271, "relative_strength": -14.055071, "rate_of_change": 0.28414562438368024, "market_dynamics": -0.175387, "expectation": {"probability": 51.2849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.75, "high": 23.889999, "low": 22.85, "close": 23.77, "volume": 9137113}, "trend_line": 23.183333, "activity_lines": {"activity_5": 23.210667, "activity_10": 22.553091, "activity_20": 22.542619, "activity_30": 22.787635}, "trend_signal": 0, "fair_value": 20.647886, "relative_strength": -12.427014, "rate_of_change": 0.031640490162248444, "market_dynamics": 0.277156, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.77, "high": 24.18, "low": 23.32, "close": 23.950001, "volume": 9570992}, "trend_line": 23.205, "activity_lines": {"activity_5": 23.599334, "activity_10": 22.86091, "activity_20": 22.666286, "activity_30": 22.837097}, "trend_signal": 0, "fair_value": 20.664976, "relative_strength": -9.795842, "rate_of_change": 0.09345938308351615, "market_dynamics": 0.666635, "expectation": {"probability": 46.1684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.02, "high": 24.440001, "low": 23.809999, "close": 24.049999, "volume": 7899811}, "trend_line": 23.193667, "activity_lines": {"activity_5": 23.848, "activity_10": 23.161637, "activity_20": 22.796762, "activity_30": 22.891613}, "trend_signal": 0, "fair_value": 20.678191, "relative_strength": -10.604778, "rate_of_change": -0.0488386123680109, "market_dynamics": 0.87054, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.200001, "high": 24.799999, "low": 24.16, "close": 24.799999, "volume": 6101438}, "trend_line": 23.194667, "activity_lines": {"activity_5": 24.222666, "activity_10": 23.566545, "activity_20": 22.991429, "activity_30": 22.995247}, "trend_signal": 0, "fair_value": 20.691363, "relative_strength": -10.296207, "rate_of_change": 0.004311521761512181, "market_dynamics": 0.912363, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.66, "high": 24.66, "low": 23.129999, "close": 24.52, "volume": 9593532}, "trend_line": 23.190333, "activity_lines": {"activity_5": 24.374666, "activity_10": 23.852182, "activity_20": 23.149905, "activity_30": 23.080753}, "trend_signal": 0, "fair_value": 20.703285, "relative_strength": -9.252991, "rate_of_change": -0.018685329692381705, "market_dynamics": 1.027148, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.32, "high": 25.17, "low": 23.959999, "close": 24.84, "volume": 9226300}, "trend_line": 23.18, "activity_lines": {"activity_5": 24.582, "activity_10": 24.139818, "activity_20": 23.332238, "activity_30": 23.187183}, "trend_signal": 1, "fair_value": 20.716254, "relative_strength": -8.708661, "rate_of_change": -0.044557359310016205, "market_dynamics": 1.06195, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.940001, "high": 25.07, "low": 22.639999, "close": 23.0, "volume": 9955619}, "trend_line": 23.138333, "activity_lines": {"activity_5": 24.104666, "activity_10": 24.029273, "activity_20": 23.329048, "activity_30": 23.17557}, "trend_signal": 1, "fair_value": 20.721609, "relative_strength": -12.838384, "rate_of_change": -0.1797540983606572, "market_dynamics": 1.004342, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.59, "high": 22.860001, "low": 20.950001, "close": 22.76, "volume": 10963694}, "trend_line": 23.102667, "activity_lines": {"activity_5": 23.610667, "activity_10": 23.845091, "activity_20": 23.306048, "activity_30": 23.151161}, "trend_signal": 1, "fair_value": 20.726137, "relative_strength": -12.923541, "rate_of_change": -0.15414247863058714, "market_dynamics": 0.98482, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.52, "high": 23.540001, "low": 22.26, "close": 22.549999, "volume": 8527125}, "trend_line": 23.046667, "activity_lines": {"activity_5": 23.132666, "activity_10": 23.612363, "activity_20": 23.263429, "activity_30": 23.115505}, "trend_signal": 1, "fair_value": 20.731869, "relative_strength": -10.893257, "rate_of_change": -0.24239625667461223, "market_dynamics": 0.691621, "expectation": {"probability": 53.5327, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.4, "high": 23.969999, "low": 22.35, "close": 23.52, "volume": 7627750}, "trend_line": 23.034333, "activity_lines": {"activity_5": 23.128, "activity_10": 23.561636, "activity_20": 23.318048, "activity_30": 23.146043}, "trend_signal": 1, "fair_value": 20.740056, "relative_strength": -12.908228, "rate_of_change": -0.0535174999491214, "market_dynamics": 0.456087, "expectation": {"probability": 44.7614, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.530001, "high": 23.65, "low": 22.549999, "close": 23.02, "volume": 6527439}, "trend_line": 23.001333, "activity_lines": {"activity_5": 23.023333, "activity_10": 23.424182, "activity_20": 23.327857, "activity_30": 23.145118}, "trend_signal": 1, "fair_value": 20.752146, "relative_strength": -17.427344, "rate_of_change": -0.14326440448699448, "market_dynamics": 0.221161, "expectation": {"probability": 49.3938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.139999, "high": 23.959999, "low": 22.77, "close": 23.58, "volume": 7953050}, "trend_line": 23.008, "activity_lines": {"activity_5": 23.226667, "activity_10": 23.402182, "activity_20": 23.385095, "activity_30": 23.182452}, "trend_signal": 1, "fair_value": 20.768662, "relative_strength": -15.21123, "rate_of_change": 0.02898527663592454, "market_dynamics": 0.009449, "expectation": {"probability": 44.6257, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.299999, "high": 24.59, "low": 22.66, "close": 24.33, "volume": 8366983}, "trend_line": 23.068, "activity_lines": {"activity_5": 23.641333, "activity_10": 23.523273, "activity_20": 23.508905, "activity_30": 23.267742}, "trend_signal": 1, "fair_value": 20.79007, "relative_strength": -13.008166, "rate_of_change": 0.2607788595271309, "market_dynamics": 0.008893, "expectation": {"probability": 45.3081, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.4, "high": 24.58, "low": 23.99, "close": 24.58, "volume": 6178383}, "trend_line": 23.127333, "activity_lines": {"activity_5": 24.034667, "activity_10": 23.684727, "activity_20": 23.646762, "activity_30": 23.36529}, "trend_signal": 1, "fair_value": 20.819477, "relative_strength": -14.288264, "rate_of_change": 0.2572091208600605, "market_dynamics": -0.108604, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.58, "high": 24.59, "low": 23.41, "close": 23.58, "volume": 10781837}, "trend_line": 23.142333, "activity_lines": {"activity_5": 23.959333, "activity_10": 23.668364, "activity_20": 23.672524, "activity_30": 23.394495}, "trend_signal": 1, "fair_value": 20.83892, "relative_strength": -17.260715, "rate_of_change": 0.06485832153668808, "market_dynamics": -0.047077, "expectation": {"probability": 54.0733, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.5, "high": 23.84, "low": 22.049999, "close": 22.940001, "volume": 10054865}, "trend_line": 23.151, "activity_lines": {"activity_5": 23.666667, "activity_10": 23.552727, "activity_20": 23.627095, "activity_30": 23.381441}, "trend_signal": 1, "fair_value": 20.855264, "relative_strength": -19.09178, "rate_of_change": 0.03745084819235421, "market_dynamics": -0.131476, "expectation": {"probability": 58.0664, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.950001, "high": 23.299999, "low": 20.6, "close": 20.83, "volume": 9178350}, "trend_line": 23.057333, "activity_lines": {"activity_5": 22.676, "activity_10": 23.088, "activity_20": 23.373095, "activity_30": 23.231699}, "trend_signal": 0, "fair_value": 20.857037, "relative_strength": -25.729864, "rate_of_change": -0.40459159431558006, "market_dynamics": -0.426752, "expectation": {"probability": 57.2654, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c49d4d03-7394-4df7-84b3-ad18c5bb6b41/", "share_image": "https://sharemaestro.com/terminal/c49d4d03-7394-4df7-84b3-ad18c5bb6b41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}