{"ticker": {"uuid": "c49fddb1-5e92-4603-9703-6eb3f8fe5537", "symbol": "KFAST-B", "name": "K-Fast Holding AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KFAST-B rose 11.13%, moving from 9.97 to 11.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.54 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 46.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.08"}, {"label": "12-Week Change", "value": "11.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.54"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.52, "high": 11.58, "low": 10.52, "close": 11.08, "volume": 327308}, "trend_line": 11.531333, "activity_lines": {"activity_5": 10.798667, "activity_10": 10.692364, "activity_20": 10.584905, "activity_30": 10.965914}, "trend_signal": 0, "fair_value": 16.767628, "relative_strength": -23.542916, "rate_of_change": -1.0016054258241727, "market_dynamics": 0.493864, "expectation": {"probability": 46.6796, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.02, "high": 20.700001, "low": 19.49, "close": 19.83, "volume": 270782}, "trend_line": 23.182666, "activity_lines": {"activity_5": 19.813333, "activity_10": 19.915818, "activity_20": 20.943905, "activity_30": 22.231613}, "trend_signal": 0, "fair_value": 45.712543, "relative_strength": -23.448399, "rate_of_change": -0.5363042356965301, "market_dynamics": -0.570852, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.0, "high": 21.02, "low": 18.48, "close": 20.780001, "volume": 402531}, "trend_line": 23.197333, "activity_lines": {"activity_5": 20.211333, "activity_10": 20.029455, "activity_20": 20.764286, "activity_30": 22.076602}, "trend_signal": 0, "fair_value": 45.571602, "relative_strength": -20.117689, "rate_of_change": 0.06326709792566274, "market_dynamics": -0.29718, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.780001, "high": 20.780001, "low": 17.639999, "close": 18.139999, "volume": 430236}, "trend_line": 23.104666, "activity_lines": {"activity_5": 19.554, "activity_10": 19.651818, "activity_20": 20.374762, "activity_30": 21.750322}, "trend_signal": 0, "fair_value": 45.410961, "relative_strength": -27.142778, "rate_of_change": -0.39947264627359846, "market_dynamics": -0.27569, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.5, "high": 19.9, "low": 18.26, "close": 19.309999, "volume": 457300}, "trend_line": 22.971666, "activity_lines": {"activity_5": 19.408666, "activity_10": 19.556727, "activity_20": 20.153428, "activity_30": 21.505505}, "trend_signal": 0, "fair_value": 45.245427, "relative_strength": -24.551773, "rate_of_change": -0.5756413011986525, "market_dynamics": -0.123708, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.309999, "high": 21.299999, "low": 18.889999, "close": 20.48, "volume": 352029}, "trend_line": 22.858333, "activity_lines": {"activity_5": 19.696666, "activity_10": 19.708727, "activity_20": 20.089, "activity_30": 21.344752}, "trend_signal": 0, "fair_value": 45.072436, "relative_strength": -17.5154, "rate_of_change": -0.49335995047116216, "market_dynamics": 0.121458, "expectation": {"probability": 47.6972, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.4, "high": 21.200001, "low": 19.309999, "close": 20.620001, "volume": 199404}, "trend_line": 22.770333, "activity_lines": {"activity_5": 20.000667, "activity_10": 19.888364, "activity_20": 20.068, "activity_30": 21.200344}, "trend_signal": 0, "fair_value": 44.889444, "relative_strength": -16.69114, "rate_of_change": -0.3849799545749789, "market_dynamics": 0.172843, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.74, "high": 23.700001, "low": 19.93, "close": 22.9, "volume": 315295}, "trend_line": 22.755, "activity_lines": {"activity_5": 21.012, "activity_10": 20.465455, "activity_20": 20.283667, "activity_30": 21.20871}, "trend_signal": 0, "fair_value": 44.711239, "relative_strength": -6.269717, "rate_of_change": -0.0673376186461648, "market_dynamics": 0.43356, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.9, "high": 23.459999, "low": 20.219999, "close": 20.52, "volume": 261210}, "trend_line": 22.654333, "activity_lines": {"activity_5": 21.088667, "activity_10": 20.523455, "activity_20": 20.286476, "activity_30": 21.064516}, "trend_signal": 0, "fair_value": 44.528034, "relative_strength": -16.235138, "rate_of_change": -0.4423950780048247, "market_dynamics": 0.456597, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.52, "high": 21.4, "low": 19.42, "close": 20.9, "volume": 192082}, "trend_line": 22.515666, "activity_lines": {"activity_5": 21.133333, "activity_10": 20.640545, "activity_20": 20.339667, "activity_30": 20.951333}, "trend_signal": 0, "fair_value": 44.357521, "relative_strength": -12.145004, "rate_of_change": -0.6120992394700018, "market_dynamics": 0.460461, "expectation": {"probability": 49.4006, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.0, "high": 21.219999, "low": 18.559999, "close": 19.700001, "volume": 337765}, "trend_line": 22.237666, "activity_lines": {"activity_5": 20.672, "activity_10": 20.522364, "activity_20": 20.284857, "activity_30": 20.769677}, "trend_signal": 0, "fair_value": 44.187222, "relative_strength": -15.951121, "rate_of_change": -1.2346958779722468, "market_dynamics": 0.467379, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 16.83, "close": 18.040001, "volume": 749327}, "trend_line": 21.823667, "activity_lines": {"activity_5": 19.709334, "activity_10": 20.108182, "activity_20": 20.072476, "activity_30": 20.49886}, "trend_signal": 0, "fair_value": 44.010128, "relative_strength": -20.302953, "rate_of_change": -1.8617016731881864, "market_dynamics": 0.365871, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.01, "high": 18.33, "low": 17.209999, "close": 18.09, "volume": 514239}, "trend_line": 21.443333, "activity_lines": {"activity_5": 18.935334, "activity_10": 19.735637, "activity_20": 19.876572, "activity_30": 20.257979}, "trend_signal": 0, "fair_value": 43.871602, "relative_strength": -19.584918, "rate_of_change": -1.7427593630346416, "market_dynamics": 0.277292, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.799999, "high": 18.84, "low": 16.940001, "close": 17.629999, "volume": 1852231}, "trend_line": 21.029, "activity_lines": {"activity_5": 18.328667, "activity_10": 19.328364, "activity_20": 19.646714, "activity_30": 20.011957}, "trend_signal": 0, "fair_value": 43.747436, "relative_strength": -22.211068, "rate_of_change": -1.932222943140412, "market_dynamics": 0.197459, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.629999, "high": 18.610001, "low": 17.629999, "close": 17.84, "volume": 285592}, "trend_line": 20.661667, "activity_lines": {"activity_5": 17.984667, "activity_10": 18.968546, "activity_20": 19.457571, "activity_30": 19.806215}, "trend_signal": 0, "fair_value": 43.612008, "relative_strength": -20.148895, "rate_of_change": -1.7467925246088665, "market_dynamics": -0.005837, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.84, "high": 19.84, "low": 17.02, "close": 18.33, "volume": 556775}, "trend_line": 20.379333, "activity_lines": {"activity_5": 18.008, "activity_10": 18.724546, "activity_20": 19.331095, "activity_30": 19.655785}, "trend_signal": 0, "fair_value": 43.471602, "relative_strength": -17.980361, "rate_of_change": -1.3664628318712246, "market_dynamics": -0.148255, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.33, "high": 18.57, "low": 16.5, "close": 16.76, "volume": 1824439}, "trend_line": 20.114, "activity_lines": {"activity_5": 17.599333, "activity_10": 18.234182, "activity_20": 19.065905, "activity_30": 19.42228}, "trend_signal": 0, "fair_value": 43.335662, "relative_strength": -23.412042, "rate_of_change": -1.3019709722589954, "market_dynamics": -0.223748, "expectation": {"probability": 49.046, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.76, "high": 17.68, "low": 13.6, "close": 13.67, "volume": 1245773}, "trend_line": 19.709667, "activity_lines": {"activity_5": 16.246, "activity_10": 17.252182, "activity_20": 18.520333, "activity_30": 19.006538}, "trend_signal": 0, "fair_value": 43.135684, "relative_strength": -36.601369, "rate_of_change": -2.010206821119624, "market_dynamics": -0.444682, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.68, "high": 13.8, "low": 12.0, "close": 12.85, "volume": 3525859}, "trend_line": 19.354667, "activity_lines": {"activity_5": 14.914, "activity_10": 16.288909, "activity_20": 17.918, "activity_30": 18.563979}, "trend_signal": 0, "fair_value": 42.949252, "relative_strength": -39.894864, "rate_of_change": -1.8011466150087692, "market_dynamics": -0.540751, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.25, "high": 13.74, "low": 12.48, "close": 12.75, "volume": 1595085}, "trend_line": 19.039, "activity_lines": {"activity_5": 13.867333, "activity_10": 15.446909, "activity_20": 17.340048, "activity_30": 18.137871}, "trend_signal": 0, "fair_value": 42.777991, "relative_strength": -40.827882, "rate_of_change": -1.630960636005764, "market_dynamics": -0.780633, "expectation": {"probability": 47.2431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.8, "high": 13.14, "low": 12.37, "close": 12.86, "volume": 916786}, "trend_line": 18.807333, "activity_lines": {"activity_5": 13.196667, "activity_10": 14.773091, "activity_20": 16.806905, "activity_30": 17.739226}, "trend_signal": 0, "fair_value": 42.596752, "relative_strength": -36.584525, "rate_of_change": -1.2168023530647702, "market_dynamics": -1.007673, "expectation": {"probability": 46.6609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.86, "high": 13.03, "low": 12.05, "close": 12.14, "volume": 757062}, "trend_line": 18.528667, "activity_lines": {"activity_5": 12.650667, "activity_10": 14.092727, "activity_20": 16.239286, "activity_30": 17.309075}, "trend_signal": 0, "fair_value": 42.444658, "relative_strength": -38.672658, "rate_of_change": -1.481688020305703, "market_dynamics": -1.167705, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.4, "high": 14.43, "low": 12.2, "close": 14.3, "volume": 1067059}, "trend_line": 18.333333, "activity_lines": {"activity_5": 13.132667, "activity_10": 13.912364, "activity_20": 15.914, "activity_30": 17.036258}, "trend_signal": 0, "fair_value": 42.283333, "relative_strength": -29.609014, "rate_of_change": -1.0542258652497722, "market_dynamics": -1.155298, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.28, "high": 14.62, "low": 13.21, "close": 13.72, "volume": 867689}, "trend_line": 18.058, "activity_lines": {"activity_5": 13.379333, "activity_10": 13.695455, "activity_20": 15.564333, "activity_30": 16.738624}, "trend_signal": 0, "fair_value": 42.104188, "relative_strength": -31.45257, "rate_of_change": -1.5018163909421152, "market_dynamics": -1.103066, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.0, "high": 15.93, "low": 13.56, "close": 15.36, "volume": 632839}, "trend_line": 17.863333, "activity_lines": {"activity_5": 14.114667, "activity_10": 13.847818, "activity_20": 15.391905, "activity_30": 16.564559}, "trend_signal": 0, "fair_value": 41.939188, "relative_strength": -25.75504, "rate_of_change": -1.0780097463727933, "market_dynamics": -0.864675, "expectation": {"probability": 46.0504, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.36, "high": 16.6, "low": 15.05, "close": 15.71, "volume": 476709}, "trend_line": 17.700333, "activity_lines": {"activity_5": 14.792667, "activity_10": 14.108909, "activity_20": 15.271619, "activity_30": 16.425634}, "trend_signal": 0, "fair_value": 41.774295, "relative_strength": -24.666796, "rate_of_change": -0.9124836893540542, "market_dynamics": -0.486822, "expectation": {"probability": 46.1409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.71, "high": 16.73, "low": 14.95, "close": 16.67, "volume": 598355}, "trend_line": 17.6, "activity_lines": {"activity_5": 15.600667, "activity_10": 14.592182, "activity_20": 15.265476, "activity_30": 16.359161}, "trend_signal": 0, "fair_value": 41.607649, "relative_strength": -20.224168, "rate_of_change": -0.5668424430206997, "market_dynamics": -0.177216, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.67, "high": 18.559999, "low": 16.5, "close": 17.65, "volume": 1571169}, "trend_line": 17.583333, "activity_lines": {"activity_5": 16.433333, "activity_10": 15.255273, "activity_20": 15.371476, "activity_30": 16.362387}, "trend_signal": 0, "fair_value": 41.448355, "relative_strength": -17.201353, "rate_of_change": -0.09469886363637366, "market_dynamics": 0.302501, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.639999, "high": 21.58, "low": 17.42, "close": 20.98, "volume": 1532291}, "trend_line": 17.617, "activity_lines": {"activity_5": 18.152667, "activity_10": 16.451455, "activity_20": 15.819619, "activity_30": 16.581527}, "trend_signal": 0, "fair_value": 41.313825, "relative_strength": -4.092147, "rate_of_change": 0.1914710936771841, "market_dynamics": 0.71601, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.1, "high": 23.299999, "low": 20.34, "close": 23.280001, "volume": 801320}, "trend_line": 17.727667, "activity_lines": {"activity_5": 20.154667, "activity_10": 17.918, "activity_20": 16.484619, "activity_30": 16.946882}, "trend_signal": 0, "fair_value": 41.184209, "relative_strength": 7.196766, "rate_of_change": 0.628183005051935, "market_dynamics": 1.010456, "expectation": {"probability": 52.0688, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.4, "high": 24.48, "low": 22.76, "close": 23.98, "volume": 354610}, "trend_line": 17.859667, "activity_lines": {"activity_5": 21.862, "activity_10": 19.320364, "activity_20": 17.204952, "activity_30": 17.350258}, "trend_signal": 0, "fair_value": 41.053098, "relative_strength": 9.799065, "rate_of_change": 0.7445988239738565, "market_dynamics": 1.17678, "expectation": {"probability": 52.043, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.200001, "high": 24.66, "low": 22.379999, "close": 22.700001, "volume": 1791069}, "trend_line": 17.955333, "activity_lines": {"activity_5": 22.591334, "activity_10": 20.287819, "activity_20": 17.783, "activity_30": 17.662538}, "trend_signal": 0, "fair_value": 40.911218, "relative_strength": 7.075041, "rate_of_change": 0.5356538842521409, "market_dynamics": 1.272179, "expectation": {"probability": 50.2915, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.719999, "high": 23.0, "low": 21.120001, "close": 22.360001, "volume": 764684}, "trend_line": 18.008, "activity_lines": {"activity_5": 22.805334, "activity_10": 21.001455, "activity_20": 18.306476, "activity_30": 17.94671}, "trend_signal": 0, "fair_value": 40.773782, "relative_strength": 5.366159, "rate_of_change": 0.2933223237909293, "market_dynamics": 1.183941, "expectation": {"probability": 50.3181, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.1, "high": 23.0, "low": 20.42, "close": 21.82, "volume": 666387}, "trend_line": 18.130667, "activity_lines": {"activity_5": 22.525334, "activity_10": 21.470364, "activity_20": 18.758191, "activity_30": 18.192645}, "trend_signal": 1, "fair_value": 40.638226, "relative_strength": 6.408671, "rate_of_change": 0.681180586406041, "market_dynamics": 1.082232, "expectation": {"probability": 51.7128, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.82, "high": 24.0, "low": 21.74, "close": 23.48, "volume": 545153}, "trend_line": 18.269667, "activity_lines": {"activity_5": 22.742667, "activity_10": 22.093819, "activity_20": 19.348048, "activity_30": 18.537764}, "trend_signal": 1, "fair_value": 40.529124, "relative_strength": 11.86511, "rate_of_change": 0.7666568472080997, "market_dynamics": 1.017804, "expectation": {"probability": 52.6282, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.459999, "high": 26.139999, "low": 23.0, "close": 24.200001, "volume": 607115}, "trend_line": 18.393667, "activity_lines": {"activity_5": 23.186667, "activity_10": 22.700546, "activity_20": 19.979619, "activity_30": 18.920366}, "trend_signal": 1, "fair_value": 40.42891, "relative_strength": 16.13044, "rate_of_change": 0.6787206356853813, "market_dynamics": 0.929849, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.0, "high": 26.139999, "low": 22.0, "close": 22.34, "volume": 326287}, "trend_line": 18.451, "activity_lines": {"activity_5": 22.996, "activity_10": 22.814728, "activity_20": 20.406096, "activity_30": 19.174968}, "trend_signal": 1, "fair_value": 40.318483, "relative_strength": 8.769861, "rate_of_change": 0.3116996735887404, "market_dynamics": 0.813724, "expectation": {"probability": 52.625, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.34, "high": 22.959999, "low": 19.129999, "close": 21.16, "volume": 381893}, "trend_line": 18.393, "activity_lines": {"activity_5": 22.436, "activity_10": 22.611273, "activity_20": 20.693619, "activity_30": 19.349742}, "trend_signal": 1, "fair_value": 40.19985, "relative_strength": 1.306749, "rate_of_change": -0.3143461059021182, "market_dynamics": 0.676934, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.0, "high": 21.76, "low": 20.139999, "close": 20.5, "volume": 398546}, "trend_line": 18.392334, "activity_lines": {"activity_5": 21.736, "activity_10": 22.224, "activity_20": 20.882619, "activity_30": 19.485678}, "trend_signal": 1, "fair_value": 40.046218, "relative_strength": -2.318602, "rate_of_change": -0.003620942749953489, "market_dynamics": 0.455422, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.5, "high": 20.6, "low": 19.190001, "close": 20.040001, "volume": 472986}, "trend_line": 18.363667, "activity_lines": {"activity_5": 20.970667, "activity_10": 21.761819, "activity_20": 20.991381, "activity_30": 19.591979}, "trend_signal": 1, "fair_value": 39.89156, "relative_strength": -4.817293, "rate_of_change": -0.15586385066736075, "market_dynamics": 0.141067, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.040001, "high": 20.98, "low": 19.299999, "close": 19.65, "volume": 532634}, "trend_line": 18.362, "activity_lines": {"activity_5": 20.304667, "activity_10": 21.287637, "activity_20": 21.028286, "activity_30": 19.674968}, "trend_signal": 1, "fair_value": 39.732479, "relative_strength": -7.063385, "rate_of_change": -0.009077707627791308, "market_dynamics": -0.099687, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.639999, "high": 19.82, "low": 17.6, "close": 17.6, "volume": 492082}, "trend_line": 18.347333, "activity_lines": {"activity_5": 19.258667, "activity_10": 20.519455, "activity_20": 20.837619, "activity_30": 19.625807}, "trend_signal": 1, "fair_value": 39.544872, "relative_strength": -17.578649, "rate_of_change": -0.0798769197255164, "market_dynamics": -0.364255, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.5, "high": 19.559999, "low": 17.209999, "close": 19.370001, "volume": 970063}, "trend_line": 18.39, "activity_lines": {"activity_5": 19.118667, "activity_10": 20.165819, "activity_20": 20.789524, "activity_30": 19.691785}, "trend_signal": 1, "fair_value": 39.379295, "relative_strength": -8.931988, "rate_of_change": 0.23255151034758878, "market_dynamics": -0.435436, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.360001, "high": 22.1, "low": 19.299999, "close": 21.299999, "volume": 223322}, "trend_line": 18.512334, "activity_lines": {"activity_5": 19.741333, "activity_10": 20.217455, "activity_20": 20.901095, "activity_30": 19.879527}, "trend_signal": 1, "fair_value": 39.227372, "relative_strength": 0.956859, "rate_of_change": 0.6652202283849842, "market_dynamics": -0.536052, "expectation": {"probability": 47.9927, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.299999, "high": 21.299999, "low": 19.0, "close": 19.84, "volume": 349677}, "trend_line": 18.579, "activity_lines": {"activity_5": 19.824, "activity_10": 20.013091, "activity_20": 20.837524, "activity_30": 19.965183}, "trend_signal": 1, "fair_value": 39.06609, "relative_strength": -5.173022, "rate_of_change": 0.3601166660022526, "market_dynamics": -0.613101, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.84, "high": 20.049999, "low": 18.860001, "close": 19.34, "volume": 864526}, "trend_line": 18.612667, "activity_lines": {"activity_5": 19.753333, "activity_10": 19.784, "activity_20": 20.705, "activity_30": 20.01428}, "trend_signal": 1, "fair_value": 38.879701, "relative_strength": -7.20415, "rate_of_change": 0.18120996824370347, "market_dynamics": -0.468466, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.32, "high": 19.34, "low": 17.9, "close": 18.6, "volume": 169425}, "trend_line": 18.674, "activity_lines": {"activity_5": 19.456667, "activity_10": 19.508727, "activity_20": 20.484714, "activity_30": 20.013463}, "trend_signal": 1, "fair_value": 38.683226, "relative_strength": -10.162936, "rate_of_change": 0.32952289964679, "market_dynamics": -0.605926, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.6, "high": 19.92, "low": 17.360001, "close": 18.200001, "volume": 224714}, "trend_line": 18.825, "activity_lines": {"activity_5": 18.96, "activity_10": 19.228727, "activity_20": 20.217143, "activity_30": 19.982882}, "trend_signal": 1, "fair_value": 38.468697, "relative_strength": -13.613991, "rate_of_change": 0.8086109028595898, "market_dynamics": -0.66772, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.219999, "high": 18.82, "low": 17.5, "close": 18.059999, "volume": 544297}, "trend_line": 18.998667, "activity_lines": {"activity_5": 18.494667, "activity_10": 18.977091, "activity_20": 19.933619, "activity_30": 19.933527}, "trend_signal": 0, "fair_value": 38.247927, "relative_strength": -13.345255, "rate_of_change": 0.9225338645418422, "market_dynamics": -0.659859, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.08, "high": 18.6, "low": 17.9, "close": 18.02, "volume": 529731}, "trend_line": 19.174334, "activity_lines": {"activity_5": 18.232, "activity_10": 18.762545, "activity_20": 19.660191, "activity_30": 19.870387}, "trend_signal": 0, "fair_value": 38.003397, "relative_strength": -16.178165, "rate_of_change": 0.9246280278505891, "market_dynamics": -0.830569, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.02, "high": 18.02, "low": 17.540001, "close": 17.700001, "volume": 1264884}, "trend_line": 19.335667, "activity_lines": {"activity_5": 17.984, "activity_10": 18.526546, "activity_20": 19.381334, "activity_30": 19.775269}, "trend_signal": 0, "fair_value": 37.764829, "relative_strength": -16.476554, "rate_of_change": 0.841400801717541, "market_dynamics": -0.775029, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.68, "high": 20.0, "low": 17.4, "close": 19.5, "volume": 2101769}, "trend_line": 19.581, "activity_lines": {"activity_5": 18.445334, "activity_10": 18.653273, "activity_20": 19.30381, "activity_30": 19.785871}, "trend_signal": 0, "fair_value": 37.526581, "relative_strength": -8.471764, "rate_of_change": 1.2688106389089069, "market_dynamics": -0.496721, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.5, "high": 20.950001, "low": 19.200001, "close": 20.6, "volume": 1404438}, "trend_line": 19.791, "activity_lines": {"activity_5": 19.213333, "activity_10": 18.945455, "activity_20": 19.346286, "activity_30": 19.851613}, "trend_signal": 0, "fair_value": 37.210449, "relative_strength": -2.36099, "rate_of_change": 1.0724682089780955, "market_dynamics": -0.177141, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.700001, "high": 21.75, "low": 20.35, "close": 20.75, "volume": 716227}, "trend_line": 20.025334, "activity_lines": {"activity_5": 19.871333, "activity_10": 19.242546, "activity_20": 19.411429, "activity_30": 19.913484}, "trend_signal": 0, "fair_value": 36.93, "relative_strength": -2.216941, "rate_of_change": 1.1840432519832271, "market_dynamics": 0.132193, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.700001, "high": 21.049999, "low": 19.42, "close": 19.84, "volume": 733889}, "trend_line": 20.174667, "activity_lines": {"activity_5": 20.046667, "activity_10": 19.384182, "activity_20": 19.395, "activity_30": 19.901527}, "trend_signal": 0, "fair_value": 36.615513, "relative_strength": -3.968367, "rate_of_change": 0.7457203959744122, "market_dynamics": 0.350409, "expectation": {"probability": 47.0434, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.860001, "high": 19.98, "low": 18.379999, "close": 18.92, "volume": 804761}, "trend_line": 20.281667, "activity_lines": {"activity_5": 19.794, "activity_10": 19.358546, "activity_20": 19.308286, "activity_30": 19.820581}, "trend_signal": 0, "fair_value": 36.320128, "relative_strength": -8.688182, "rate_of_change": 0.5303681096694152, "market_dynamics": 0.323935, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.719999, "high": 20.15, "low": 18.52, "close": 20.1, "volume": 333609}, "trend_line": 20.396, "activity_lines": {"activity_5": 19.853333, "activity_10": 19.555091, "activity_20": 19.359095, "activity_30": 19.80886}, "trend_signal": 0, "fair_value": 36.014039, "relative_strength": -2.705357, "rate_of_change": 0.5637258515288808, "market_dynamics": 0.216244, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.799999, "high": 20.950001, "low": 19.4, "close": 19.82, "volume": 630667}, "trend_line": 20.468334, "activity_lines": {"activity_5": 19.779333, "activity_10": 19.673455, "activity_20": 19.393905, "activity_30": 19.771699}, "trend_signal": 0, "fair_value": 35.687244, "relative_strength": -3.260024, "rate_of_change": 0.3546479701902231, "market_dynamics": 0.152773, "expectation": {"probability": 46.7683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.84, "high": 23.4, "low": 19.84, "close": 23.200001, "volume": 598803}, "trend_line": 20.542334, "activity_lines": {"activity_5": 20.884, "activity_10": 20.376909, "activity_20": 19.757, "activity_30": 19.947936}, "trend_signal": 0, "fair_value": 35.35391, "relative_strength": 10.141961, "rate_of_change": 0.3615340652541708, "market_dynamics": 0.340162, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 22.200001, "close": 22.4, "volume": 701465}, "trend_line": 20.513, "activity_lines": {"activity_5": 21.558667, "activity_10": 20.841455, "activity_20": 20.031048, "activity_30": 20.067785}, "trend_signal": 0, "fair_value": 35.045256, "relative_strength": 9.236375, "rate_of_change": -0.1427977950314635, "market_dynamics": 0.531293, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.4, "high": 23.6, "low": 21.4, "close": 22.200001, "volume": 426559}, "trend_line": 20.453667, "activity_lines": {"activity_5": 21.996001, "activity_10": 21.19, "activity_20": 20.27481, "activity_30": 20.176624}, "trend_signal": 0, "fair_value": 34.668333, "relative_strength": 8.049251, "rate_of_change": -0.2892458440988753, "market_dynamics": 0.676075, "expectation": {"probability": 44.8259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.200001, "high": 23.200001, "low": 21.200001, "close": 22.200001, "volume": 212056}, "trend_line": 20.437, "activity_lines": {"activity_5": 22.214667, "activity_10": 21.456728, "activity_20": 20.506429, "activity_30": 20.289291}, "trend_signal": 0, "fair_value": 34.288205, "relative_strength": 13.069134, "rate_of_change": -0.08148661068940945, "market_dynamics": 0.813088, "expectation": {"probability": 43.3549, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.4, "high": 24.549999, "low": 20.25, "close": 24.25, "volume": 525594}, "trend_line": 20.5, "activity_lines": {"activity_5": 22.976667, "activity_10": 22.047091, "activity_20": 20.911381, "activity_30": 20.535291}, "trend_signal": 1, "fair_value": 33.937244, "relative_strength": 23.656996, "rate_of_change": 0.3082644223711838, "market_dynamics": 0.862305, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.25, "high": 24.700001, "low": 22.450001, "close": 22.950001, "volume": 291808}, "trend_line": 20.537667, "activity_lines": {"activity_5": 23.010001, "activity_10": 22.334728, "activity_20": 21.169286, "activity_30": 20.693355}, "trend_signal": 1, "fair_value": 33.561923, "relative_strength": 13.407706, "rate_of_change": 0.1837414634146293, "market_dynamics": 0.837445, "expectation": {"probability": 37.7071, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.0, "high": 24.799999, "low": 22.9, "close": 24.549999, "volume": 228672}, "trend_line": 20.573334, "activity_lines": {"activity_5": 23.593333, "activity_10": 22.873273, "activity_20": 21.571715, "activity_30": 20.952215}, "trend_signal": 1, "fair_value": 33.219295, "relative_strength": 19.735159, "rate_of_change": 0.17366626890970682, "market_dynamics": 0.953363, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.549999, "high": 24.85, "low": 23.85, "close": 24.15, "volume": 247735}, "trend_line": 20.571667, "activity_lines": {"activity_5": 23.9, "activity_10": 23.253455, "activity_20": 21.913619, "activity_30": 21.182968}, "trend_signal": 1, "fair_value": 32.854231, "relative_strength": 15.775331, "rate_of_change": -0.008102721707612595, "market_dynamics": 1.036178, "expectation": {"probability": 37.7719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 22.25, "close": 23.200001, "volume": 241767}, "trend_line": 20.600334, "activity_lines": {"activity_5": 23.76, "activity_10": 23.365819, "activity_20": 22.142143, "activity_30": 21.352538}, "trend_signal": 1, "fair_value": 32.518333, "relative_strength": 16.054564, "rate_of_change": 0.13935185709548314, "market_dynamics": 0.83744, "expectation": {"probability": 37.467, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.200001, "high": 23.700001, "low": 22.700001, "close": 23.35, "volume": 225490}, "trend_line": 20.673334, "activity_lines": {"activity_5": 23.603334, "activity_10": 23.449091, "activity_20": 22.363048, "activity_30": 21.529936}, "trend_signal": 1, "fair_value": 32.151346, "relative_strength": 14.515743, "rate_of_change": 0.3543631865386279, "market_dynamics": 0.722982, "expectation": {"probability": 39.244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.0, "high": 25.5, "low": 22.75, "close": 25.25, "volume": 315197}, "trend_line": 20.831667, "activity_lines": {"activity_5": 24.14, "activity_10": 23.813637, "activity_20": 22.740381, "activity_30": 21.825205}, "trend_signal": 1, "fair_value": 31.835641, "relative_strength": 20.653001, "rate_of_change": 0.7658803364759595, "market_dynamics": 0.689151, "expectation": {"probability": 40.9184, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.25, "high": 26.5, "low": 24.4, "close": 26.0, "volume": 386167}, "trend_line": 21.030334, "activity_lines": {"activity_5": 24.773333, "activity_10": 24.277273, "activity_20": 23.154905, "activity_30": 22.158645}, "trend_signal": 1, "fair_value": 31.525385, "relative_strength": 20.397329, "rate_of_change": 0.9536778789714734, "market_dynamics": 0.821193, "expectation": {"probability": 42.6341, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.0, "high": 26.9, "low": 24.85, "close": 26.15, "volume": 422054}, "trend_line": 21.247, "activity_lines": {"activity_5": 25.36, "activity_10": 24.702727, "activity_20": 23.545714, "activity_30": 22.488946}, "trend_signal": 1, "fair_value": 31.26641, "relative_strength": 21.58461, "rate_of_change": 1.0302546787892195, "market_dynamics": 1.114889, "expectation": {"probability": 44.3174, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.5, "high": 26.5, "low": 23.35, "close": 24.15, "volume": 456219}, "trend_line": 21.465334, "activity_lines": {"activity_5": 25.146667, "activity_10": 24.692727, "activity_20": 23.70581, "activity_30": 22.676237}, "trend_signal": 1, "fair_value": 30.937244, "relative_strength": 12.025134, "rate_of_change": 1.027599190473943, "market_dynamics": 1.251784, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.200001, "high": 25.450001, "low": 23.5, "close": 24.549999, "volume": 723997}, "trend_line": 21.638, "activity_lines": {"activity_5": 25.003333, "activity_10": 24.72, "activity_20": 23.881857, "activity_30": 22.875247}, "trend_signal": 1, "fair_value": 30.617051, "relative_strength": 12.783117, "rate_of_change": 0.8043946579168212, "market_dynamics": 1.170304, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.549999, "high": 24.950001, "low": 22.799999, "close": 22.950001, "volume": 294015}, "trend_line": 21.693, "activity_lines": {"activity_5": 24.246667, "activity_10": 24.450909, "activity_20": 23.886714, "activity_30": 22.959893}, "trend_signal": 1, "fair_value": 30.259359, "relative_strength": 4.810941, "rate_of_change": 0.254182456788981, "market_dynamics": 0.658402, "expectation": {"probability": 41.0486, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.950001, "high": 23.200001, "low": 21.450001, "close": 21.549999, "volume": 414457}, "trend_line": 21.75, "activity_lines": {"activity_5": 23.176666, "activity_10": 23.927273, "activity_20": 23.747762, "activity_30": 22.950667}, "trend_signal": 1, "fair_value": 29.884039, "relative_strength": -0.618824, "rate_of_change": 0.2627575715668584, "market_dynamics": 0.050439, "expectation": {"probability": 44.8139, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.85, "high": 22.049999, "low": 20.15, "close": 21.35, "volume": 404813}, "trend_line": 21.817, "activity_lines": {"activity_5": 22.336666, "activity_10": 23.421818, "activity_20": 23.581619, "activity_30": 22.92486}, "trend_signal": 1, "fair_value": 29.499744, "relative_strength": -2.012559, "rate_of_change": 0.30804597701149505, "market_dynamics": -0.402415, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.35, "high": 21.65, "low": 20.0, "close": 20.049999, "volume": 282416}, "trend_line": 21.865333, "activity_lines": {"activity_5": 21.383333, "activity_10": 22.730909, "activity_20": 23.280095, "activity_30": 22.81086}, "trend_signal": 0, "fair_value": 29.038526, "relative_strength": -6.403658, "rate_of_change": 0.22153824998853883, "market_dynamics": -0.920367, "expectation": {"probability": 45.6128, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.0, "high": 20.15, "low": 18.92, "close": 20.15, "volume": 452988}, "trend_line": 21.930333, "activity_lines": {"activity_5": 20.736666, "activity_10": 22.115454, "activity_20": 22.988333, "activity_30": 22.700194}, "trend_signal": 0, "fair_value": 28.617692, "relative_strength": -6.294994, "rate_of_change": 0.2972742285699526, "market_dynamics": -1.043036, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.4, "high": 20.450001, "low": 19.200001, "close": 19.700001, "volume": 201334}, "trend_line": 21.985, "activity_lines": {"activity_5": 20.233333, "activity_10": 21.476364, "activity_20": 22.652143, "activity_30": 22.556301}, "trend_signal": 0, "fair_value": 28.198141, "relative_strength": -8.466708, "rate_of_change": 0.24927574059180252, "market_dynamics": -1.19202, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.6, "high": 20.4, "low": 19.0, "close": 19.1, "volume": 216440}, "trend_line": 22.021, "activity_lines": {"activity_5": 19.746667, "activity_10": 20.829091, "activity_20": 22.275476, "activity_30": 22.370172}, "trend_signal": 0, "fair_value": 27.811603, "relative_strength": -14.601156, "rate_of_change": 0.16374801000682904, "market_dynamics": -1.332113, "expectation": {"probability": 45.4002, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.18, "high": 20.5, "low": 16.4, "close": 16.799999, "volume": 710297}, "trend_line": 21.991, "activity_lines": {"activity_5": 18.656666, "activity_10": 19.889091, "activity_20": 21.695476, "activity_30": 22.033333}, "trend_signal": 0, "fair_value": 27.4225, "relative_strength": -22.797417, "rate_of_change": -0.13623359520458259, "market_dynamics": -1.261706, "expectation": {"probability": 44.9375, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.0, "high": 18.24, "low": 15.8, "close": 16.58, "volume": 735605}, "trend_line": 21.893667, "activity_lines": {"activity_5": 17.796667, "activity_10": 19.079091, "activity_20": 21.120238, "activity_30": 21.684237}, "trend_signal": 0, "fair_value": 27.01468, "relative_strength": -20.739296, "rate_of_change": -0.44260379246054754, "market_dynamics": -1.263201, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.5, "high": 17.379999, "low": 16.0, "close": 17.360001, "volume": 158261}, "trend_line": 21.785667, "activity_lines": {"activity_5": 17.428, "activity_10": 18.548546, "activity_20": 20.646048, "activity_30": 21.391742}, "trend_signal": 0, "fair_value": 26.568269, "relative_strength": -16.956343, "rate_of_change": -0.493293334551953, "market_dynamics": -1.280682, "expectation": {"probability": 45.8051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.360001, "high": 17.700001, "low": 16.68, "close": 16.9, "volume": 295086}, "trend_line": 21.657333, "activity_lines": {"activity_5": 17.092, "activity_10": 18.065091, "activity_20": 20.160857, "activity_30": 21.076538}, "trend_signal": 0, "fair_value": 26.13141, "relative_strength": -19.289146, "rate_of_change": -0.5890753769439275, "market_dynamics": -1.282829, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.34, "close": 15.48, "volume": 363485}, "trend_line": 21.512, "activity_lines": {"activity_5": 16.469333, "activity_10": 17.433455, "activity_20": 19.569238, "activity_30": 20.678}, "trend_signal": 0, "fair_value": 25.761731, "relative_strength": -25.857275, "rate_of_change": -0.6710567732416582, "market_dynamics": -1.401099, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.26, "high": 16.32, "low": 14.96, "close": 15.68, "volume": 307572}, "trend_line": 21.404, "activity_lines": {"activity_5": 16.154667, "activity_10": 16.948546, "activity_20": 19.039857, "activity_30": 20.301742}, "trend_signal": 0, "fair_value": 25.427308, "relative_strength": -26.992509, "rate_of_change": -0.5020453700260344, "market_dynamics": -1.546464, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.6, "high": 16.059999, "low": 15.2, "close": 16.0, "volume": 341359}, "trend_line": 21.267333, "activity_lines": {"activity_5": 16.021333, "activity_10": 16.624909, "activity_20": 18.581286, "activity_30": 19.953097}, "trend_signal": 0, "fair_value": 25.09718, "relative_strength": -26.286435, "rate_of_change": -0.6385114931788414, "market_dynamics": -1.550491, "expectation": {"probability": 46.1286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.98, "high": 16.139999, "low": 15.5, "close": 16.059999, "volume": 249770}, "trend_line": 21.142, "activity_lines": {"activity_5": 15.946666, "activity_10": 16.385818, "activity_20": 18.162714, "activity_30": 19.61714}, "trend_signal": 0, "fair_value": 24.75718, "relative_strength": -25.289145, "rate_of_change": -0.5893216605956245, "market_dynamics": -1.590866, "expectation": {"probability": 46.4508, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.0, "high": 17.5, "low": 15.54, "close": 17.0, "volume": 690542}, "trend_line": 20.935333, "activity_lines": {"activity_5": 16.272, "activity_10": 16.392, "activity_20": 17.868381, "activity_30": 19.349914}, "trend_signal": 0, "fair_value": 24.426731, "relative_strength": -19.4056, "rate_of_change": -0.9775186831898567, "market_dynamics": -1.287692, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.0, "high": 18.799999, "low": 16.98, "close": 18.1, "volume": 420072}, "trend_line": 20.792, "activity_lines": {"activity_5": 16.957333, "activity_10": 16.647273, "activity_20": 17.718095, "activity_30": 19.166989}, "trend_signal": 0, "fair_value": 24.119359, "relative_strength": -16.201782, "rate_of_change": -0.6846463822667563, "market_dynamics": -0.880882, "expectation": {"probability": 48.0389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.379999, "high": 18.379999, "low": 15.72, "close": 15.78, "volume": 591265}, "trend_line": 20.578, "activity_lines": {"activity_5": 16.694667, "activity_10": 16.498909, "activity_20": 17.384476, "activity_30": 18.843634}, "trend_signal": 0, "fair_value": 23.821154, "relative_strength": -26.672114, "rate_of_change": -1.0292420161600722, "market_dynamics": -0.510864, "expectation": {"probability": 47.204, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.76, "high": 17.0, "low": 15.4, "close": 15.42, "volume": 360127}, "trend_line": 20.352, "activity_lines": {"activity_5": 16.305333, "activity_10": 16.303636, "activity_20": 17.065952, "activity_30": 18.51086}, "trend_signal": 0, "fair_value": 23.527692, "relative_strength": -27.921021, "rate_of_change": -1.0982602779667563, "market_dynamics": -0.175103, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.52, "high": 16.1, "low": 13.32, "close": 13.88, "volume": 604319}, "trend_line": 20.006333, "activity_lines": {"activity_5": 15.441333, "activity_10": 15.849454, "activity_20": 16.642333, "activity_30": 18.093312}, "trend_signal": 0, "fair_value": 23.203205, "relative_strength": -34.777389, "rate_of_change": -1.6984424135220069, "market_dynamics": -0.155277, "expectation": {"probability": 46.3286, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.96, "high": 14.44, "low": 13.18, "close": 13.72, "volume": 396764}, "trend_line": 19.698667, "activity_lines": {"activity_5": 14.669333, "activity_10": 15.429454, "activity_20": 16.254286, "activity_30": 17.687742}, "trend_signal": 0, "fair_value": 22.852372, "relative_strength": -34.105999, "rate_of_change": -1.5378430420007558, "market_dynamics": -0.278944, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.86, "high": 14.66, "low": 13.38, "close": 13.44, "volume": 183164}, "trend_line": 19.328333, "activity_lines": {"activity_5": 14.022667, "activity_10": 15.016364, "activity_20": 15.883524, "activity_30": 17.283957}, "trend_signal": 0, "fair_value": 22.533397, "relative_strength": -33.733565, "rate_of_change": -1.8799952301340985, "market_dynamics": -0.419943, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.58, "high": 13.62, "low": 12.6, "close": 12.78, "volume": 201990}, "trend_line": 18.949333, "activity_lines": {"activity_5": 13.466667, "activity_10": 14.520364, "activity_20": 15.488524, "activity_30": 16.861484}, "trend_signal": 0, "fair_value": 22.179423, "relative_strength": -34.277026, "rate_of_change": -1.9608519782849423, "market_dynamics": -0.535753, "expectation": {"probability": 44.5163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.84, "high": 13.36, "low": 12.44, "close": 12.6, "volume": 253353}, "trend_line": 18.596, "activity_lines": {"activity_5": 13.050667, "activity_10": 14.044364, "activity_20": 15.11719, "activity_30": 16.451849}, "trend_signal": 0, "fair_value": 21.844808, "relative_strength": -27.526831, "rate_of_change": -1.8646197203880432, "market_dynamics": -0.688781, "expectation": {"probability": 44.3932, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.6, "high": 12.402, "low": 10.668, "close": 11.7, "volume": 743121}, "trend_line": 18.207667, "activity_lines": {"activity_5": 12.522667, "activity_10": 13.466545, "activity_20": 14.695619, "activity_30": 16.006946}, "trend_signal": 0, "fair_value": 21.535192, "relative_strength": -31.975074, "rate_of_change": -2.0882609163260883, "market_dynamics": -0.663866, "expectation": {"probability": 44.3388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.898, "high": 12.2, "low": 11.016, "close": 11.9, "volume": 313765}, "trend_line": 17.762667, "activity_lines": {"activity_5": 12.206667, "activity_10": 13.004364, "activity_20": 14.333333, "activity_30": 15.6}, "trend_signal": 0, "fair_value": 21.269167, "relative_strength": -32.694398, "rate_of_change": -2.444025365797827, "market_dynamics": -0.705047, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.3, "high": 12.48, "low": 11.726, "close": 12.06, "volume": 929837}, "trend_line": 17.298, "activity_lines": {"activity_5": 12.065333, "activity_10": 12.664, "activity_20": 14.023429, "activity_30": 15.232086}, "trend_signal": 0, "fair_value": 21.057244, "relative_strength": -33.429751, "rate_of_change": -2.615975405044761, "market_dynamics": -0.591839, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.06, "high": 13.502, "low": 12.06, "close": 12.51, "volume": 419833}, "trend_line": 16.843333, "activity_lines": {"activity_5": 12.166, "activity_10": 12.515273, "activity_20": 13.789905, "activity_30": 14.923183}, "trend_signal": 0, "fair_value": 20.895385, "relative_strength": -31.585458, "rate_of_change": -2.6284368135044347, "market_dynamics": -0.53519, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.124, "high": 13.72, "low": 11.84, "close": 13.1, "volume": 1015816}, "trend_line": 16.475, "activity_lines": {"activity_5": 12.481333, "activity_10": 12.533273, "activity_20": 13.633, "activity_30": 14.681677}, "trend_signal": 0, "fair_value": 20.742179, "relative_strength": -27.67944, "rate_of_change": -2.186817775317983, "market_dynamics": -0.352483, "expectation": {"probability": 48.8114, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.0, "high": 14.2, "low": 12.86, "close": 13.3, "volume": 677817}, "trend_line": 16.1, "activity_lines": {"activity_5": 12.83, "activity_10": 12.629818, "activity_20": 13.511714, "activity_30": 14.476839}, "trend_signal": 0, "fair_value": 20.583846, "relative_strength": -29.028723, "rate_of_change": -2.2761760242792106, "market_dynamics": -0.119919, "expectation": {"probability": 48.9699, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.54, "high": 13.54, "low": 12.42, "close": 12.58, "volume": 444124}, "trend_line": 15.754333, "activity_lines": {"activity_5": 12.832, "activity_10": 12.606, "activity_20": 13.34119, "activity_30": 14.249742}, "trend_signal": 0, "fair_value": 20.420897, "relative_strength": -30.698763, "rate_of_change": -2.147000000000004, "market_dynamics": -0.172369, "expectation": {"probability": 47.5591, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.38, "high": 12.54, "low": 11.32, "close": 11.34, "volume": 2376976}, "trend_line": 15.414, "activity_lines": {"activity_5": 12.375333, "activity_10": 12.377455, "activity_20": 13.073143, "activity_30": 13.964946}, "trend_signal": 0, "fair_value": 20.308462, "relative_strength": -37.388347, "rate_of_change": -2.1602501356293606, "market_dynamics": -0.053237, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.34, "high": 13.1, "low": 10.92, "close": 12.6, "volume": 1879730}, "trend_line": 15.122333, "activity_lines": {"activity_5": 12.386667, "activity_10": 12.416182, "activity_20": 12.94481, "activity_30": 13.783398}, "trend_signal": 0, "fair_value": 20.219487, "relative_strength": -30.598602, "rate_of_change": -1.8922213572077355, "market_dynamics": 0.061481, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.54, "high": 13.56, "low": 12.52, "close": 13.06, "volume": 1198694}, "trend_line": 14.889333, "activity_lines": {"activity_5": 12.545333, "activity_10": 12.541818, "activity_20": 12.874952, "activity_30": 13.650344}, "trend_signal": 0, "fair_value": 20.161795, "relative_strength": -25.771716, "rate_of_change": -1.54076755220242, "market_dynamics": 0.290772, "expectation": {"probability": 50.046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.06, "high": 14.4, "low": 12.56, "close": 14.22, "volume": 977102}, "trend_line": 14.691667, "activity_lines": {"activity_5": 13.093333, "activity_10": 12.87, "activity_20": 12.929571, "activity_30": 13.607161}, "trend_signal": 0, "fair_value": 20.117436, "relative_strength": -18.429088, "rate_of_change": -1.3275678635167867, "market_dynamics": 0.730817, "expectation": {"probability": 50.8412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.0, "high": 14.8, "low": 13.8, "close": 14.24, "volume": 732328}, "trend_line": 14.509667, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.156, "activity_20": 12.994857, "activity_30": 13.578021}, "trend_signal": 0, "fair_value": 20.071923, "relative_strength": -19.774757, "rate_of_change": -1.2387974761475355, "market_dynamics": 1.038374, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.62, "high": 14.86, "low": 13.62, "close": 14.18, "volume": 764928}, "trend_line": 14.345667, "activity_lines": {"activity_5": 13.949333, "activity_10": 13.388545, "activity_20": 13.067571, "activity_30": 13.556753}, "trend_signal": 0, "fair_value": 20.030385, "relative_strength": -19.856072, "rate_of_change": -1.1302809361510482, "market_dynamics": 1.098307, "expectation": {"probability": 49.3229, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.18, "high": 14.18, "low": 13.14, "close": 13.52, "volume": 621132}, "trend_line": 14.236333, "activity_lines": {"activity_5": 13.902667, "activity_10": 13.462545, "activity_20": 13.096095, "activity_30": 13.503484}, "trend_signal": 0, "fair_value": 19.977308, "relative_strength": -23.833262, "rate_of_change": -0.7621395366280319, "market_dynamics": 1.041899, "expectation": {"probability": 48.6178, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.54, "high": 14.04, "low": 13.34, "close": 13.76, "volume": 413289}, "trend_line": 14.142333, "activity_lines": {"activity_5": 13.874667, "activity_10": 13.561818, "activity_20": 13.158238, "activity_30": 13.472753}, "trend_signal": 0, "fair_value": 19.907692, "relative_strength": -21.817711, "rate_of_change": -0.6602823915400083, "market_dynamics": 0.936337, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.76, "high": 15.38, "low": 13.66, "close": 14.86, "volume": 796501}, "trend_line": 14.059, "activity_lines": {"activity_5": 14.166667, "activity_10": 13.849091, "activity_20": 13.333048, "activity_30": 13.519054}, "trend_signal": 0, "fair_value": 19.816923, "relative_strength": -16.826196, "rate_of_change": -0.5892450701026586, "market_dynamics": 0.96181, "expectation": {"probability": 49.015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.66, "high": 17.84, "low": 15.66, "close": 16.08, "volume": 2457002}, "trend_line": 14.031667, "activity_lines": {"activity_5": 14.822667, "activity_10": 14.329818, "activity_20": 13.619381, "activity_30": 13.649441}, "trend_signal": 0, "fair_value": 19.730256, "relative_strength": -6.72002, "rate_of_change": -0.19441638807880163, "market_dynamics": 1.152237, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.200001, "high": 17.18, "low": 15.84, "close": 15.98, "volume": 1068477}, "trend_line": 14.048333, "activity_lines": {"activity_5": 15.322667, "activity_10": 14.728727, "activity_20": 13.884952, "activity_30": 13.77514}, "trend_signal": 0, "fair_value": 19.629103, "relative_strength": -8.811423, "rate_of_change": 0.11877419838996292, "market_dynamics": 1.32784, "expectation": {"probability": 47.3069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.58, "close": 15.92, "volume": 807412}, "trend_line": 14.056333, "activity_lines": {"activity_5": 15.682667, "activity_10": 15.032364, "activity_20": 14.132714, "activity_30": 13.895892}, "trend_signal": 0, "fair_value": 19.561538, "relative_strength": -9.669283, "rate_of_change": 0.05694625832118939, "market_dynamics": 1.466408, "expectation": {"probability": 47.2916, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.92, "high": 16.66, "low": 15.7, "close": 16.200001, "volume": 937996}, "trend_line": 14.063, "activity_lines": {"activity_5": 15.976, "activity_10": 15.326546, "activity_20": 14.392191, "activity_30": 14.034194}, "trend_signal": 0, "fair_value": 19.508333, "relative_strength": -8.805583, "rate_of_change": 0.04743057808889559, "market_dynamics": 1.529594, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 15.24, "close": 15.28, "volume": 739883}, "trend_line": 14.037, "activity_lines": {"activity_5": 15.8, "activity_10": 15.396364, "activity_20": 14.546905, "activity_30": 14.11271}, "trend_signal": 1, "fair_value": 19.440128, "relative_strength": -10.996758, "rate_of_change": -0.18488231529545474, "market_dynamics": 1.346975, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.16, "high": 15.38, "low": 13.92, "close": 14.82, "volume": 1324070}, "trend_line": 13.964333, "activity_lines": {"activity_5": 15.442667, "activity_10": 15.363273, "activity_20": 14.640762, "activity_30": 14.163226}, "trend_signal": 1, "fair_value": 19.368333, "relative_strength": -12.75567, "rate_of_change": -0.5176818408491909, "market_dynamics": 1.311046, "expectation": {"probability": 43.2047, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.72, "high": 15.6, "low": 14.26, "close": 15.26, "volume": 1363892}, "trend_line": 13.869667, "activity_lines": {"activity_5": 15.316, "activity_10": 15.399636, "activity_20": 14.762619, "activity_30": 14.246817}, "trend_signal": 1, "fair_value": 19.312051, "relative_strength": -9.531494, "rate_of_change": -0.6779127939730465, "market_dynamics": 1.31115, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.04, "high": 15.72, "low": 15.04, "close": 15.1, "volume": 1597326}, "trend_line": 13.847, "activity_lines": {"activity_5": 15.184, "activity_10": 15.387273, "activity_20": 14.854, "activity_30": 14.326194}, "trend_signal": 1, "fair_value": 19.271923, "relative_strength": -9.747016, "rate_of_change": -0.16342858123414367, "market_dynamics": 1.236919, "expectation": {"probability": 44.0615, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.12, "high": 15.28, "low": 14.46, "close": 14.6, "volume": 712533}, "trend_line": 13.819667, "activity_lines": {"activity_5": 14.94, "activity_10": 15.255273, "activity_20": 14.885429, "activity_30": 14.374774}, "trend_signal": 1, "fair_value": 19.230128, "relative_strength": -11.511326, "rate_of_change": -0.19739293709827918, "market_dynamics": 0.975341, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.22, "high": 14.96, "low": 13.74, "close": 14.12, "volume": 1378353}, "trend_line": 13.827667, "activity_lines": {"activity_5": 14.642667, "activity_10": 15.020727, "activity_20": 14.864, "activity_30": 14.394151}, "trend_signal": 1, "fair_value": 19.202308, "relative_strength": -15.802071, "rate_of_change": 0.05788851496927617, "market_dynamics": 0.616072, "expectation": {"probability": 43.5105, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.14, "high": 14.8, "low": 14.02, "close": 14.38, "volume": 1179061}, "trend_line": 13.849667, "activity_lines": {"activity_5": 14.509333, "activity_10": 14.846909, "activity_20": 14.863429, "activity_30": 14.429785}, "trend_signal": 1, "fair_value": 19.17141, "relative_strength": -12.471198, "rate_of_change": 0.15910131477710768, "market_dynamics": 0.234098, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.48, "high": 15.68, "low": 14.12, "close": 15.12, "volume": 968187}, "trend_line": 13.905667, "activity_lines": {"activity_5": 14.652, "activity_10": 14.838545, "activity_20": 14.924762, "activity_30": 14.511742}, "trend_signal": 1, "fair_value": 19.142692, "relative_strength": -6.614939, "rate_of_change": 0.4043418516849478, "market_dynamics": -0.055192, "expectation": {"probability": 44.7687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.92, "high": 15.36, "low": 14.4, "close": 14.86, "volume": 794059}, "trend_line": 13.975, "activity_lines": {"activity_5": 14.717333, "activity_10": 14.798545, "activity_20": 14.943333, "activity_30": 14.573312}, "trend_signal": 1, "fair_value": 19.095513, "relative_strength": -10.019595, "rate_of_change": 0.49859528492952054, "market_dynamics": -0.140507, "expectation": {"probability": 42.5956, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.0, "high": 15.18, "low": 14.32, "close": 14.58, "volume": 962335}, "trend_line": 14.041, "activity_lines": {"activity_5": 14.705333, "activity_10": 14.726909, "activity_20": 14.924476, "activity_30": 14.612344}, "trend_signal": 1, "fair_value": 19.032308, "relative_strength": -10.161989, "rate_of_change": 0.47227191413238445, "market_dynamics": -0.246511, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.62, "high": 15.14, "low": 12.4, "close": 12.94, "volume": 2057576}, "trend_line": 14.082333, "activity_lines": {"activity_5": 14.148, "activity_10": 14.386545, "activity_20": 14.742191, "activity_30": 14.541312}, "trend_signal": 1, "fair_value": 18.964103, "relative_strength": -18.309735, "rate_of_change": 0.29437362011252644, "market_dynamics": -0.352431, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.0, "high": 13.58, "low": 12.44, "close": 13.06, "volume": 835373}, "trend_line": 14.121, "activity_lines": {"activity_5": 13.709333, "activity_10": 14.110545, "activity_20": 14.577429, "activity_30": 14.475355}, "trend_signal": 0, "fair_value": 18.917436, "relative_strength": -17.378844, "rate_of_change": 0.2745780830491668, "market_dynamics": -0.635227, "expectation": {"probability": 49.4558, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.42, "close": 12.54, "volume": 771510}, "trend_line": 14.137, "activity_lines": {"activity_5": 13.185333, "activity_10": 13.772, "activity_20": 14.368762, "activity_30": 14.373355}, "trend_signal": 0, "fair_value": 18.863718, "relative_strength": -18.044488, "rate_of_change": 0.1133064230578572, "market_dynamics": -0.886149, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.52, "high": 14.2, "low": 12.52, "close": 13.98, "volume": 2783407}, "trend_line": 14.186, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.744727, "activity_20": 14.305048, "activity_30": 14.363226}, "trend_signal": 0, "fair_value": 18.803974, "relative_strength": -10.676078, "rate_of_change": 0.34660819127112885, "market_dynamics": -0.797636, "expectation": {"probability": 48.3838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.88, "high": 14.0, "low": 12.72, "close": 12.94, "volume": 581403}, "trend_line": 14.180667, "activity_lines": {"activity_5": 13.153333, "activity_10": 13.548727, "activity_20": 14.140095, "activity_30": 14.282839}, "trend_signal": 0, "fair_value": 18.733846, "relative_strength": -17.688223, "rate_of_change": -0.037593401945581945, "market_dynamics": -0.924108, "expectation": {"probability": 46.6753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.94, "high": 12.94, "low": 12.34, "close": 12.62, "volume": 677241}, "trend_line": 14.158, "activity_lines": {"activity_5": 12.996, "activity_10": 13.324727, "activity_20": 13.948571, "activity_30": 14.182151}, "trend_signal": 0, "fair_value": 18.665641, "relative_strength": -18.976247, "rate_of_change": -0.15984438531699682, "market_dynamics": -0.918768, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.54, "high": 12.64, "low": 12.22, "close": 12.42, "volume": 500421}, "trend_line": 14.152667, "activity_lines": {"activity_5": 12.793333, "activity_10": 13.091636, "activity_20": 13.748667, "activity_30": 14.070022}, "trend_signal": 0, "fair_value": 18.595513, "relative_strength": -20.181508, "rate_of_change": -0.037667749682160294, "market_dynamics": -0.925245, "expectation": {"probability": 45.6838, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.54, "high": 12.78, "low": 12.26, "close": 12.7, "volume": 147577}, "trend_line": 14.198, "activity_lines": {"activity_5": 12.726667, "activity_10": 12.945091, "activity_20": 13.592857, "activity_30": 13.976301}, "trend_signal": 0, "fair_value": 18.526026, "relative_strength": -17.881204, "rate_of_change": 0.3203141853051526, "market_dynamics": -1.173449, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.7, "high": 13.04, "low": 12.56, "close": 12.64, "volume": 278479}, "trend_line": 14.199333, "activity_lines": {"activity_5": 12.629333, "activity_10": 12.831636, "activity_20": 13.446952, "activity_30": 13.875785}, "trend_signal": 0, "fair_value": 18.44641, "relative_strength": -18.503503, "rate_of_change": 0.009388646288201989, "market_dynamics": -1.151946, "expectation": {"probability": 45.1427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.64, "high": 13.32, "low": 12.58, "close": 13.14, "volume": 348109}, "trend_line": 14.202, "activity_lines": {"activity_5": 12.788, "activity_10": 12.849455, "activity_20": 13.364286, "activity_30": 13.807441}, "trend_signal": 0, "fair_value": 18.350897, "relative_strength": -17.433924, "rate_of_change": 0.018782572392665495, "market_dynamics": -1.003169, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.18, "high": 13.28, "low": 12.64, "close": 13.0, "volume": 833756}, "trend_line": 14.161333, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.868, "activity_20": 13.282857, "activity_30": 13.729892}, "trend_signal": 0, "fair_value": 18.238974, "relative_strength": -19.551661, "rate_of_change": -0.2863469933812077, "market_dynamics": -0.761605, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.94, "high": 12.94, "low": 12.3, "close": 12.42, "volume": 624756}, "trend_line": 14.100667, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.78, "activity_20": 13.157048, "activity_30": 13.617548}, "trend_signal": 0, "fair_value": 18.129487, "relative_strength": -21.963261, "rate_of_change": -0.4283918752563845, "market_dynamics": -0.679495, "expectation": {"probability": 44.3843, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.3, "high": 12.46, "low": 12.0, "close": 12.18, "volume": 935808}, "trend_line": 14.034, "activity_lines": {"activity_5": 12.566667, "activity_10": 12.66, "activity_20": 13.01981, "activity_30": 13.493634}, "trend_signal": 0, "fair_value": 18.014872, "relative_strength": -23.242374, "rate_of_change": -0.4727932373695437, "market_dynamics": -0.605577, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.02, "high": 12.24, "low": 11.7, "close": 11.94, "volume": 1055582}, "trend_line": 13.981333, "activity_lines": {"activity_5": 12.321333, "activity_10": 12.502909, "activity_20": 12.874381, "activity_30": 13.358538}, "trend_signal": 0, "fair_value": 17.90641, "relative_strength": -26.312206, "rate_of_change": -0.3752814593131064, "market_dynamics": -0.659613, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.94, "high": 12.0, "low": 11.5, "close": 11.5, "volume": 511210}, "trend_line": 13.906, "activity_lines": {"activity_5": 11.976, "activity_10": 12.302909, "activity_20": 12.702095, "activity_30": 13.198452}, "trend_signal": 0, "fair_value": 17.808333, "relative_strength": -28.220972, "rate_of_change": -0.5388112850183796, "market_dynamics": -0.820546, "expectation": {"probability": 43.485, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.52, "high": 11.7, "low": 10.28, "close": 10.76, "volume": 1238349}, "trend_line": 13.769333, "activity_lines": {"activity_5": 11.493333, "activity_10": 11.994545, "activity_20": 12.474095, "activity_30": 12.995484}, "trend_signal": 0, "fair_value": 17.718846, "relative_strength": -33.521808, "rate_of_change": -0.9827916007478856, "market_dynamics": -0.882088, "expectation": {"probability": 42.8217, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.8, "high": 10.8, "low": 10.22, "close": 10.4, "volume": 1178273}, "trend_line": 13.58, "activity_lines": {"activity_5": 11.04, "activity_10": 11.654545, "activity_20": 12.22781, "activity_30": 12.778108}, "trend_signal": 0, "fair_value": 17.620128, "relative_strength": -36.000927, "rate_of_change": -1.3750339250274473, "market_dynamics": -0.978064, "expectation": {"probability": 42.414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.38, "high": 10.44, "low": 9.81, "close": 9.94, "volume": 1394532}, "trend_line": 13.378667, "activity_lines": {"activity_5": 10.568, "activity_10": 11.267636, "activity_20": 11.956667, "activity_30": 12.543269}, "trend_signal": 0, "fair_value": 17.533205, "relative_strength": -34.6715, "rate_of_change": -1.4825699558173784, "market_dynamics": -1.102413, "expectation": {"probability": 42.078, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.93, "high": 10.08, "low": 9.51, "close": 9.97, "volume": 6059746}, "trend_line": 13.180333, "activity_lines": {"activity_5": 10.255333, "activity_10": 10.936364, "activity_20": 11.713048, "activity_30": 12.323355}, "trend_signal": 0, "fair_value": 17.45468, "relative_strength": -33.581661, "rate_of_change": -1.4824645833549852, "market_dynamics": -1.160961, "expectation": {"probability": 43.8759, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.97, "high": 10.56, "low": 9.65, "close": 9.65, "volume": 7590179}, "trend_line": 12.962, "activity_lines": {"activity_5": 9.967333, "activity_10": 10.595455, "activity_20": 11.462238, "activity_30": 12.095591}, "trend_signal": 0, "fair_value": 17.389551, "relative_strength": -31.797136, "rate_of_change": -1.6565059471562626, "market_dynamics": -1.211985, "expectation": {"probability": 42.6622, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.77, "high": 9.89, "low": 9.18, "close": 9.36, "volume": 762077}, "trend_line": 12.764667, "activity_lines": {"activity_5": 9.706, "activity_10": 10.265273, "activity_20": 11.207286, "activity_30": 11.863204}, "trend_signal": 0, "fair_value": 17.318141, "relative_strength": -33.372922, "rate_of_change": -1.5223962351489, "market_dynamics": -1.331854, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.44, "high": 10.92, "low": 9.25, "close": 10.02, "volume": 378949}, "trend_line": 12.604667, "activity_lines": {"activity_5": 9.758, "activity_10": 10.121273, "activity_20": 11.032238, "activity_30": 11.686129}, "trend_signal": 0, "fair_value": 17.253141, "relative_strength": -30.542383, "rate_of_change": -1.2534600393414115, "market_dynamics": -1.369906, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.0, "high": 10.96, "low": 9.8, "close": 10.56, "volume": 502045}, "trend_line": 12.448, "activity_lines": {"activity_5": 10.015333, "activity_10": 10.119091, "activity_20": 10.923095, "activity_30": 11.554215}, "trend_signal": 0, "fair_value": 17.179936, "relative_strength": -29.709664, "rate_of_change": -1.2429285121137972, "market_dynamics": -1.266278, "expectation": {"probability": 43.8759, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.64, "high": 11.52, "low": 10.18, "close": 11.28, "volume": 498021}, "trend_line": 12.320667, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.277273, "activity_20": 10.891952, "activity_30": 11.47886}, "trend_signal": 0, "fair_value": 17.116346, "relative_strength": -26.178543, "rate_of_change": -1.022919344473009, "market_dynamics": -0.969101, "expectation": {"probability": 44.7957, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.34, "high": 11.4, "low": 10.34, "close": 10.7, "volume": 294853}, "trend_line": 12.190667, "activity_lines": {"activity_5": 10.646667, "activity_10": 10.342, "activity_20": 10.818429, "activity_30": 11.374301}, "trend_signal": 0, "fair_value": 17.052885, "relative_strength": -27.704407, "rate_of_change": -1.0551376804518846, "market_dynamics": -0.587286, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.7, "high": 11.22, "low": 10.12, "close": 10.38, "volume": 348267}, "trend_line": 12.066, "activity_lines": {"activity_5": 10.645333, "activity_10": 10.363091, "activity_20": 10.725095, "activity_30": 11.257484}, "trend_signal": 0, "fair_value": 16.993269, "relative_strength": -28.449563, "rate_of_change": -1.0226429776155705, "market_dynamics": -0.230159, "expectation": {"probability": 43.5827, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.42, "high": 10.56, "low": 9.91, "close": 10.3, "volume": 529157}, "trend_line": 11.93, "activity_lines": {"activity_5": 10.549333, "activity_10": 10.376545, "activity_20": 10.63481, "activity_30": 11.143548}, "trend_signal": 0, "fair_value": 16.942949, "relative_strength": -28.72815, "rate_of_change": -1.1271340958064064, "market_dynamics": 0.013867, "expectation": {"probability": 44.1369, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.16, "high": 10.54, "low": 10.16, "close": 10.48, "volume": 186331}, "trend_line": 11.775333, "activity_lines": {"activity_5": 10.494667, "activity_10": 10.424545, "activity_20": 10.571762, "activity_30": 11.05}, "trend_signal": 0, "fair_value": 16.882115, "relative_strength": -26.055718, "rate_of_change": -1.2964543168482807, "market_dynamics": 0.109921, "expectation": {"probability": 45.6662, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.48, "high": 11.08, "low": 10.2, "close": 11.04, "volume": 430527}, "trend_line": 11.648, "activity_lines": {"activity_5": 10.632, "activity_10": 10.564545, "activity_20": 10.572619, "activity_30": 11.002559}, "trend_signal": 0, "fair_value": 16.824936, "relative_strength": -24.332615, "rate_of_change": -1.0813537077889868, "market_dynamics": 0.307966, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.52, "high": 11.58, "low": 10.52, "close": 11.08, "volume": 327308}, "trend_line": 11.531333, "activity_lines": {"activity_5": 10.798667, "activity_10": 10.692364, "activity_20": 10.584905, "activity_30": 10.965914}, "trend_signal": 0, "fair_value": 16.767628, "relative_strength": -23.542916, "rate_of_change": -1.0016054258241727, "market_dynamics": 0.493864, "expectation": {"probability": 46.6796, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c49fddb1-5e92-4603-9703-6eb3f8fe5537/", "share_image": "https://sharemaestro.com/terminal/c49fddb1-5e92-4603-9703-6eb3f8fe5537/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}