{"ticker": {"uuid": "c4a03dfd-0055-4931-81b8-bfa930ce5f5f", "symbol": "BRKT", "name": "Bareket Capital Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRKT rose 9.18%, moving from 309.75 to 338.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.10 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 56.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "338.20"}, {"label": "12-Week Change", "value": "9.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.53%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.10"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 336.0, "high": 340.0, "low": 286.0, "close": 338.200012, "volume": 94785}, "trend_line": 312.030428, "activity_lines": {"activity_5": 333.446669, "activity_10": 324.784735, "activity_20": 316.758363, "activity_30": 314.609858}, "trend_signal": 1, "fair_value": 203.311046, "relative_strength": -6.099787, "rate_of_change": 0.5190869660548452, "market_dynamics": 0.671318, "expectation": {"probability": 56.5314, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132.568487, "high": 138.458207, "low": 133.866224, "close": 137.659592, "volume": 147977}, "trend_line": 139.20931, "activity_lines": {"activity_5": 129.0879, "activity_10": 125.0979, "activity_20": 125.904335, "activity_30": 131.245348}, "trend_signal": 0, "fair_value": 206.821455, "relative_strength": -12.387558, "rate_of_change": -0.793850530860288, "market_dynamics": 0.549117, "expectation": {"probability": 45.2277, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.759423, "high": 144.647395, "low": 136.761173, "close": 142.451233, "volume": 31200}, "trend_line": 138.624166, "activity_lines": {"activity_5": 134.225595, "activity_10": 128.628099, "activity_20": 127.01718, "activity_30": 131.454505}, "trend_signal": 0, "fair_value": 206.184126, "relative_strength": -10.116804, "rate_of_change": -0.42033395611255125, "market_dynamics": 0.905516, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.25332, "high": 141.25332, "low": 134.664819, "close": 136.761169, "volume": 12146}, "trend_line": 137.476937, "activity_lines": {"activity_5": 136.208799, "activity_10": 130.813373, "activity_20": 127.655081, "activity_30": 131.334311}, "trend_signal": 0, "fair_value": 205.503509, "relative_strength": -11.530287, "rate_of_change": -0.8275822557518652, "market_dynamics": 1.118117, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 136.561533, "high": 137.759424, "low": 134.764654, "close": 136.162216, "volume": 17426}, "trend_line": 136.379571, "activity_lines": {"activity_5": 137.120541, "activity_10": 132.595716, "activity_20": 128.347576, "activity_30": 131.249491}, "trend_signal": 0, "fair_value": 204.830292, "relative_strength": -9.344437, "rate_of_change": -0.7982182495090023, "market_dynamics": 1.112655, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.859258, "high": 137.959086, "low": 130.571979, "close": 135.762924, "volume": 5504}, "trend_line": 135.491679, "activity_lines": {"activity_5": 137.08727, "activity_10": 133.898897, "activity_20": 129.062381, "activity_30": 131.209707}, "trend_signal": 0, "fair_value": 204.166183, "relative_strength": -9.742197, "rate_of_change": -0.651044722819955, "market_dynamics": 0.943119, "expectation": {"probability": 45.756, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 137.659602, "high": 139.755947, "low": 129.374083, "close": 133.766403, "volume": 283987}, "trend_line": 134.96618, "activity_lines": {"activity_5": 135.756262, "activity_10": 134.494221, "activity_20": 129.63598, "activity_30": 131.098399}, "trend_signal": 0, "fair_value": 203.495709, "relative_strength": -12.89556, "rate_of_change": -0.3878459576842327, "market_dynamics": 0.942284, "expectation": {"probability": 43.6094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.866226, "high": 136.861004, "low": 133.866226, "close": 135.563278, "volume": 105247}, "trend_line": 134.543803, "activity_lines": {"activity_5": 135.283758, "activity_10": 135.140368, "activity_20": 130.418254, "activity_30": 131.136921}, "trend_signal": 0, "fair_value": 202.854837, "relative_strength": -14.5303, "rate_of_change": -0.31295025168528257, "market_dynamics": 0.934351, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.663088, "high": 138.558042, "low": 127.976498, "close": 129.374069, "volume": 236797}, "trend_line": 134.250957, "activity_lines": {"activity_5": 133.207382, "activity_10": 134.443403, "activity_20": 130.582116, "activity_30": 130.80339}, "trend_signal": 0, "fair_value": 202.168101, "relative_strength": -16.32437, "rate_of_change": -0.2176584825686823, "market_dynamics": 0.985817, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 129.473886, "high": 133.267265, "low": 122.785576, "close": 122.785576, "volume": 293180}, "trend_line": 133.322853, "activity_lines": {"activity_5": 129.427315, "activity_10": 132.445074, "activity_20": 130.121386, "activity_30": 130.063688}, "trend_signal": 0, "fair_value": 201.433077, "relative_strength": -19.606271, "rate_of_change": -0.6913202115944622, "market_dynamics": 0.951032, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 124.981735, "high": 135.862756, "low": 124.981735, "close": 135.064148, "volume": 116471}, "trend_line": 132.830637, "activity_lines": {"activity_5": 130.631881, "activity_10": 132.700993, "activity_20": 130.826299, "activity_30": 130.17603}, "trend_signal": 0, "fair_value": 200.824188, "relative_strength": -12.609752, "rate_of_change": -0.3691910193371074, "market_dynamics": 0.86136, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 135.064147, "high": 137.060642, "low": 133.766392, "close": 134.764648, "volume": 166283}, "trend_line": 131.926095, "activity_lines": {"activity_5": 131.783198, "activity_10": 132.742736, "activity_20": 131.456151, "activity_30": 130.300805}, "trend_signal": 0, "fair_value": 200.223647, "relative_strength": -9.122984, "rate_of_change": -0.6809739232071832, "market_dynamics": 0.83539, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 133.766394, "high": 135.76291, "low": 129.473912, "close": 129.773392, "volume": 411905}, "trend_line": 131.034736, "activity_lines": {"activity_5": 131.204214, "activity_10": 131.929614, "activity_20": 131.564059, "activity_30": 130.161921}, "trend_signal": 0, "fair_value": 199.58896, "relative_strength": -12.236106, "rate_of_change": -0.675650257062482, "market_dynamics": 0.739828, "expectation": {"probability": 43.261, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.773392, "high": 132.768142, "low": 128.775135, "close": 130.172668, "volume": 131627}, "trend_line": 130.033655, "activity_lines": {"activity_5": 131.144315, "activity_10": 131.419593, "activity_20": 131.689078, "activity_30": 130.106303}, "trend_signal": 1, "fair_value": 198.969172, "relative_strength": -11.569744, "rate_of_change": -0.7639813919264883, "market_dynamics": 0.630465, "expectation": {"probability": 36.2541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.072872, "high": 134.764651, "low": 128.775111, "close": 129.174408, "volume": 93957}, "trend_line": 129.378365, "activity_lines": {"activity_5": 130.698422, "activity_10": 130.847861, "activity_20": 131.67339, "activity_30": 130.050868}, "trend_signal": 1, "fair_value": 198.351519, "relative_strength": -10.598413, "rate_of_change": -0.5039387687749052, "market_dynamics": 0.396965, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.174408, "high": 130.871454, "low": 127.277737, "close": 129.374069, "volume": 218144}, "trend_line": 128.822833, "activity_lines": {"activity_5": 129.893161, "activity_10": 130.439483, "activity_20": 131.603512, "activity_30": 130.050591}, "trend_signal": 1, "fair_value": 197.746453, "relative_strength": -10.561828, "rate_of_change": -0.42938554680297547, "market_dynamics": 0.166714, "expectation": {"probability": 36.0125, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.374083, "high": 133.966043, "low": 127.577218, "close": 132.468658, "volume": 71026}, "trend_line": 128.516761, "activity_lines": {"activity_5": 130.498768, "activity_10": 130.709918, "activity_20": 131.768461, "activity_30": 130.285805}, "trend_signal": 1, "fair_value": 197.17882, "relative_strength": -8.459786, "rate_of_change": -0.23759142139033718, "market_dynamics": -0.068171, "expectation": {"probability": 42.3204, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 132.46866, "high": 137.959086, "low": 129.274241, "close": 136.4617, "volume": 73530}, "trend_line": 128.749457, "activity_lines": {"activity_5": 132.588455, "activity_10": 131.729956, "activity_20": 132.247625, "activity_30": 130.798382}, "trend_signal": 1, "fair_value": 196.655397, "relative_strength": -4.124021, "rate_of_change": 0.18106276425687715, "market_dynamics": -0.08052, "expectation": {"probability": 43.9313, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 136.262038, "high": 137.759423, "low": 129.773379, "close": 132.768143, "volume": 48794}, "trend_line": 128.842409, "activity_lines": {"activity_5": 133.001069, "activity_10": 132.062103, "activity_20": 132.3137, "activity_30": 131.057652}, "trend_signal": 1, "fair_value": 196.109352, "relative_strength": -5.410671, "rate_of_change": 0.07219603264035267, "market_dynamics": -0.083793, "expectation": {"probability": 44.9778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.573727, "high": 132.069369, "low": 118.792545, "close": 121.188362, "volume": 54546}, "trend_line": 128.815379, "activity_lines": {"activity_5": 129.380724, "activity_10": 130.227125, "activity_20": 131.23368, "activity_30": 130.563843}, "trend_signal": 1, "fair_value": 195.474428, "relative_strength": -7.285883, "rate_of_change": -0.020979117209766182, "market_dynamics": -0.265189, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.790804, "high": 122.086797, "low": 112.004403, "close": 113.801262, "volume": 54492}, "trend_line": 128.432382, "activity_lines": {"activity_5": 123.830416, "activity_10": 127.078078, "activity_20": 129.463438, "activity_30": 129.59519}, "trend_signal": 0, "fair_value": 194.788099, "relative_strength": -10.233571, "rate_of_change": -0.29732241831157236, "market_dynamics": -0.434651, "expectation": {"probability": 44.1694, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 111.704926, "high": 111.704926, "low": 97.928985, "close": 100.624283, "volume": 119409}, "trend_line": 127.620467, "activity_lines": {"activity_5": 114.925969, "activity_10": 121.919815, "activity_20": 126.497665, "activity_30": 127.801119}, "trend_signal": 0, "fair_value": 194.003401, "relative_strength": -17.239935, "rate_of_change": -0.6321731228188113, "market_dynamics": -0.737846, "expectation": {"probability": 43.65, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.428107, "high": 104.617309, "low": 98.827412, "close": 102.021835, "volume": 478218}, "trend_line": 126.841827, "activity_lines": {"activity_5": 108.610331, "activity_10": 117.636386, "activity_20": 123.841352, "activity_30": 126.149594}, "trend_signal": 0, "fair_value": 193.243223, "relative_strength": -19.612082, "rate_of_change": -0.6101215724277282, "market_dynamics": -0.911867, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 104.218004, "high": 117.993942, "low": 106.613822, "close": 117.993942, "volume": 24801}, "trend_line": 126.755311, "activity_lines": {"activity_5": 109.914719, "activity_10": 116.76155, "activity_20": 122.898712, "activity_30": 125.578763}, "trend_signal": 0, "fair_value": 192.626425, "relative_strength": -7.608151, "rate_of_change": -0.06820778448735916, "market_dynamics": -0.877653, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.993942, "high": 120.190109, "low": 117.993942, "close": 120.190109, "volume": 7606}, "trend_line": 126.968272, "activity_lines": {"activity_5": 112.93611, "activity_10": 116.507449, "activity_20": 122.254598, "activity_30": 125.155202}, "trend_signal": 0, "fair_value": 192.037512, "relative_strength": -6.48292, "rate_of_change": 0.16800952821613355, "market_dynamics": -0.815825, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.197083, "high": 118.493074, "low": 115.797784, "close": 116.396736, "volume": 41121}, "trend_line": 126.954962, "activity_lines": {"activity_5": 114.759593, "activity_10": 115.726994, "activity_20": 121.325269, "activity_30": 124.473167}, "trend_signal": 0, "fair_value": 191.427506, "relative_strength": -12.631495, "rate_of_change": -0.010482933878161429, "market_dynamics": -0.719385, "expectation": {"probability": 45.1339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.407189, "high": 128.874945, "low": 110.407189, "close": 122.386269, "volume": 290374}, "trend_line": 127.081408, "activity_lines": {"activity_5": 118.406556, "activity_10": 116.271497, "activity_20": 121.058591, "activity_30": 124.178413}, "trend_signal": 0, "fair_value": 190.875176, "relative_strength": -6.428602, "rate_of_change": 0.09959910034867435, "market_dynamics": -0.439709, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.881921, "high": 127.976515, "low": 125.381049, "close": 125.680519, "volume": 20399}, "trend_line": 127.151286, "activity_lines": {"activity_5": 121.700803, "activity_10": 117.59827, "activity_20": 121.159843, "activity_30": 124.088033}, "trend_signal": 0, "fair_value": 190.357758, "relative_strength": -4.942458, "rate_of_change": 0.054986800272155294, "market_dynamics": -0.251219, "expectation": {"probability": 46.5148, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.680519, "high": 128.874945, "low": 125.680519, "close": 126.978249, "volume": 31004}, "trend_line": 127.261094, "activity_lines": {"activity_5": 123.850381, "activity_10": 119.357016, "activity_20": 121.431749, "activity_30": 124.076869}, "trend_signal": 0, "fair_value": 189.858707, "relative_strength": -4.743438, "rate_of_change": 0.08636011750600857, "market_dynamics": -0.004423, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 127.577209, "high": 139.755951, "low": 130.172667, "close": 139.755951, "volume": 157660}, "trend_line": 127.786843, "activity_lines": {"activity_5": 129.660239, "activity_10": 123.544252, "activity_20": 122.931987, "activity_30": 124.882989}, "trend_signal": 0, "fair_value": 189.467279, "relative_strength": 3.44915, "rate_of_change": 0.41312626151084686, "market_dynamics": 0.445411, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 144.747234, "high": 156.626473, "low": 144.747234, "close": 149.73851, "volume": 39591}, "trend_line": 128.568811, "activity_lines": {"activity_5": 137.493227, "activity_10": 129.208905, "activity_20": 125.302134, "activity_30": 126.299226}, "trend_signal": 0, "fair_value": 189.159304, "relative_strength": 10.555251, "rate_of_change": 0.611931542905404, "market_dynamics": 0.658408, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.524914, "high": 169.603811, "low": 152.633439, "close": 154.729797, "volume": 294370}, "trend_line": 129.137818, "activity_lines": {"activity_5": 144.767193, "activity_10": 135.127661, "activity_20": 128.077763, "activity_30": 127.987031}, "trend_signal": 0, "fair_value": 188.894462, "relative_strength": 12.912712, "rate_of_change": 0.44257001023366316, "market_dynamics": 1.03595, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.721069, "high": 162.616012, "low": 150.736758, "close": 156.726303, "volume": 23679}, "trend_line": 129.613653, "activity_lines": {"activity_5": 150.550426, "activity_10": 140.425681, "activity_20": 130.948464, "activity_30": 129.766933}, "trend_signal": 1, "fair_value": 188.648903, "relative_strength": 15.194544, "rate_of_change": 0.368470683003169, "market_dynamics": 1.240933, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.71933, "high": 160.71933, "low": 148.74025, "close": 154.230667, "volume": 55008}, "trend_line": 130.19597, "activity_lines": {"activity_5": 153.432061, "activity_10": 144.275323, "activity_20": 133.453139, "activity_30": 131.355128}, "trend_signal": 1, "fair_value": 188.388159, "relative_strength": 14.868026, "rate_of_change": 0.44927134335145164, "market_dynamics": 1.244249, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156.626478, "high": 156.626478, "low": 149.938169, "close": 152.833115, "volume": 8824}, "trend_line": 130.751666, "activity_lines": {"activity_5": 154.031017, "activity_10": 147.212015, "activity_20": 135.710151, "activity_30": 132.815589}, "trend_signal": 1, "fair_value": 188.120828, "relative_strength": 14.732802, "rate_of_change": 0.4268150542601371, "market_dynamics": 1.200332, "expectation": {"probability": 41.8575, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.729784, "high": 155.62822, "low": 153.731528, "close": 155.029266, "volume": 46976}, "trend_line": 131.393878, "activity_lines": {"activity_5": 154.490213, "activity_10": 149.954497, "activity_20": 138.063659, "activity_30": 134.381886}, "trend_signal": 1, "fair_value": 187.873876, "relative_strength": 17.051106, "rate_of_change": 0.491169267395798, "market_dynamics": 1.072195, "expectation": {"probability": 42.836, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 155.428558, "high": 155.12909, "low": 151.834843, "close": 154.430313, "volume": 3722}, "trend_line": 132.082675, "activity_lines": {"activity_5": 154.397041, "activity_10": 151.88567, "activity_20": 140.237957, "activity_30": 135.868107}, "trend_signal": 1, "fair_value": 187.626146, "relative_strength": 15.701978, "rate_of_change": 0.5242230539842913, "market_dynamics": 1.039851, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 154.430307, "high": 154.33049, "low": 148.740247, "close": 154.33049, "volume": 2495}, "trend_line": 132.708249, "activity_lines": {"activity_5": 154.29056, "activity_10": 153.216073, "activity_20": 142.298169, "activity_30": 137.30345}, "trend_signal": 1, "fair_value": 187.381325, "relative_strength": 13.673363, "rate_of_change": 0.4736230546511875, "market_dynamics": 0.987975, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.7385, "high": 152.733276, "low": 145.945122, "close": 152.733276, "volume": 10001}, "trend_line": 133.486889, "activity_lines": {"activity_5": 153.811395, "activity_10": 153.735166, "activity_20": 144.121176, "activity_30": 138.595387}, "trend_signal": 1, "fair_value": 187.128419, "relative_strength": 9.455594, "rate_of_change": 0.5867306711280591, "market_dynamics": 0.944739, "expectation": {"probability": 39.779, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 153.432053, "high": 153.731537, "low": 149.738501, "close": 150.537109, "volume": 9892}, "trend_line": 134.41194, "activity_lines": {"activity_5": 152.700001, "activity_10": 153.386682, "activity_20": 145.639952, "activity_30": 139.695402}, "trend_signal": 1, "fair_value": 186.863265, "relative_strength": 5.993422, "rate_of_change": 0.6929901557597887, "market_dynamics": 0.848071, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.724564, "high": 157.724564, "low": 153.731539, "close": 154.230667, "volume": 21336}, "trend_line": 135.050824, "activity_lines": {"activity_5": 152.972859, "activity_10": 153.513734, "activity_20": 147.370739, "activity_30": 140.974029}, "trend_signal": 1, "fair_value": 186.628498, "relative_strength": 8.812294, "rate_of_change": 0.4753178921456076, "market_dynamics": 0.791567, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.726312, "high": 169.304342, "low": 152.733285, "close": 158.822647, "volume": 63464}, "trend_line": 135.852757, "activity_lines": {"activity_5": 154.829618, "activity_10": 154.394015, "activity_20": 149.346337, "activity_30": 142.507695}, "trend_signal": 1, "fair_value": 186.429885, "relative_strength": 14.928555, "rate_of_change": 0.5938008938027591, "market_dynamics": 0.786671, "expectation": {"probability": 40.8115, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 161.717597, "high": 165.910273, "low": 156.726313, "close": 163.714111, "volume": 1030496}, "trend_line": 136.984114, "activity_lines": {"activity_5": 158.024043, "activity_10": 156.089238, "activity_20": 151.510653, "activity_30": 144.305202}, "trend_signal": 1, "fair_value": 186.26878, "relative_strength": 12.402205, "rate_of_change": 0.8327817741674601, "market_dynamics": 0.902623, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 163.714105, "high": 163.714105, "low": 145.852557, "close": 149.948425, "volume": 150175}, "trend_line": 137.643306, "activity_lines": {"activity_5": 156.00433, "activity_10": 155.154558, "activity_20": 152.070179, "activity_30": 145.141609}, "trend_signal": 1, "fair_value": 186.013003, "relative_strength": 2.087226, "rate_of_change": 0.4812178439902821, "market_dynamics": 0.651801, "expectation": {"probability": 42.1905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.846506, "high": 151.846511, "low": 146.651762, "close": 146.951462, "volume": 12534}, "trend_line": 138.235875, "activity_lines": {"activity_5": 153.171287, "activity_10": 153.752834, "activity_20": 152.192116, "activity_30": 145.742135}, "trend_signal": 1, "fair_value": 185.739845, "relative_strength": 2.493226, "rate_of_change": 0.43051058363855155, "market_dynamics": 0.29235, "expectation": {"probability": 41.171, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.850544, "high": 151.846505, "low": 147.850544, "close": 151.446915, "volume": 39719}, "trend_line": 138.971636, "activity_lines": {"activity_5": 152.075771, "activity_10": 153.275405, "activity_20": 152.614756, "activity_30": 146.59446}, "trend_signal": 1, "fair_value": 185.5017, "relative_strength": 6.034773, "rate_of_change": 0.532250401713735, "market_dynamics": -0.063644, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 151.446915, "high": 151.446915, "low": 147.351053, "close": 147.450958, "volume": 8963}, "trend_line": 139.471046, "activity_lines": {"activity_5": 149.833853, "activity_10": 152.136571, "activity_20": 152.489923, "activity_30": 147.141513}, "trend_signal": 1, "fair_value": 185.239281, "relative_strength": 4.060709, "rate_of_change": 0.3593611001312611, "market_dynamics": -0.556439, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 144.154286, "high": 150.54781, "low": 143.854586, "close": 147.85054, "volume": 37756}, "trend_line": 139.850674, "activity_lines": {"activity_5": 148.483242, "activity_10": 151.197287, "activity_20": 152.28379, "activity_30": 147.682126}, "trend_signal": 1, "fair_value": 184.983194, "relative_strength": 3.403766, "rate_of_change": 0.2721912618336545, "market_dynamics": -0.638734, "expectation": {"probability": 43.9261, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.85054, "high": 149.748615, "low": 146.352049, "close": 146.651749, "volume": 19291}, "trend_line": 140.313461, "activity_lines": {"activity_5": 147.790605, "activity_10": 150.157857, "activity_20": 151.857915, "activity_30": 148.120905}, "trend_signal": 1, "fair_value": 184.722436, "relative_strength": 1.546329, "rate_of_change": 0.3309151016318961, "market_dynamics": -0.63928, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 146.651758, "high": 149.848526, "low": 144.85356, "close": 149.848526, "volume": 48942}, "trend_line": 141.2688, "activity_lines": {"activity_5": 148.383338, "activity_10": 149.810233, "activity_20": 151.642811, "activity_30": 148.73607}, "trend_signal": 1, "fair_value": 184.486801, "relative_strength": 0.281304, "rate_of_change": 0.680860548368919, "market_dynamics": -0.642222, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.847511, "high": 150.847511, "low": 140.957514, "close": 146.052353, "volume": 48007}, "trend_line": 142.343836, "activity_lines": {"activity_5": 147.517544, "activity_10": 148.784915, "activity_20": 151.018107, "activity_30": 149.044687}, "trend_signal": 1, "fair_value": 184.228852, "relative_strength": -1.37429, "rate_of_change": 0.7609861483922928, "market_dynamics": -0.645463, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 142.056396, "high": 148.849519, "low": 145.153259, "close": 145.952454, "volume": 84877}, "trend_line": 143.854775, "activity_lines": {"activity_5": 146.978087, "activity_10": 147.890131, "activity_20": 150.401443, "activity_30": 149.277501}, "trend_signal": 1, "fair_value": 183.973676, "relative_strength": -0.84662, "rate_of_change": 1.0614713235633042, "market_dynamics": -0.663927, "expectation": {"probability": 44.4769, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 146.65175, "high": 148.849525, "low": 145.053369, "close": 145.852554, "volume": 11971}, "trend_line": 145.315799, "activity_lines": {"activity_5": 146.50523, "activity_10": 147.211186, "activity_20": 149.81706, "activity_30": 149.40639}, "trend_signal": 1, "fair_value": 183.721218, "relative_strength": -2.464895, "rate_of_change": 1.015624264123321, "market_dynamics": -0.686008, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.850545, "high": 150.847516, "low": 147.850545, "close": 148.549835, "volume": 2978}, "trend_line": 146.334329, "activity_lines": {"activity_5": 147.064666, "activity_10": 147.347412, "activity_20": 149.541342, "activity_30": 149.615037}, "trend_signal": 1, "fair_value": 183.489827, "relative_strength": 1.094248, "rate_of_change": 0.7009079583975576, "market_dynamics": -0.691962, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.448933, "high": 148.350038, "low": 1.45453, "close": 1.45453, "volume": 2042}, "trend_line": 142.376477, "activity_lines": {"activity_5": 98.465794, "activity_10": 120.764466, "activity_20": 135.283598, "activity_30": 140.267953}, "trend_signal": 0, "fair_value": 182.300054, "relative_strength": -99.001158, "rate_of_change": -2.7046640573313474, "market_dynamics": -0.810053, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.452972, "high": 145.452972, "low": 145.452972, "close": 145.452972, "volume": 0}, "trend_line": 143.345018, "activity_lines": {"activity_5": 107.759336, "activity_10": 123.008453, "activity_20": 135.460842, "activity_30": 140.466437}, "trend_signal": 0, "fair_value": 182.060787, "relative_strength": 0.928822, "rate_of_change": 0.6802675697615527, "market_dynamics": -0.740662, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 139.858614, "high": 141.057403, "low": 134.663869, "close": 135.762756, "volume": 29507}, "trend_line": 143.790901, "activity_lines": {"activity_5": 113.862765, "activity_10": 123.599564, "activity_20": 134.76081, "activity_30": 139.977259}, "trend_signal": 0, "fair_value": 181.76209, "relative_strength": -5.94035, "rate_of_change": 0.3110558052320874, "market_dynamics": -0.641652, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.860642, "high": 137.860642, "low": 130.867716, "close": 132.865692, "volume": 34538}, "trend_line": 144.030406, "activity_lines": {"activity_5": 119.67982, "activity_10": 123.876448, "activity_20": 133.87376, "activity_30": 139.272406}, "trend_signal": 0, "fair_value": 181.448652, "relative_strength": -9.551011, "rate_of_change": 0.16656478145304082, "market_dynamics": -0.562705, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.264277, "high": 144.05437, "low": 136.861658, "close": 140.857605, "volume": 22805}, "trend_line": 144.493052, "activity_lines": {"activity_5": 129.026636, "activity_10": 125.87886, "activity_20": 133.850058, "activity_30": 139.06771}, "trend_signal": 0, "fair_value": 180.197472, "relative_strength": -6.392102, "rate_of_change": 0.32121411919092036, "market_dynamics": -0.308232, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 143.854575, "high": 143.854575, "low": 139.858627, "close": 139.858627, "volume": 3604}, "trend_line": 144.496474, "activity_lines": {"activity_5": 138.553274, "activity_10": 127.804987, "activity_20": 133.787766, "activity_30": 138.768714}, "trend_signal": 0, "fair_value": 178.943725, "relative_strength": -5.802378, "rate_of_change": 0.0023682799640777747, "market_dynamics": -0.246792, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.855598, "high": 142.855598, "low": 139.858616, "close": 139.958527, "volume": 39508}, "trend_line": 144.170475, "activity_lines": {"activity_5": 138.886273, "activity_10": 129.930912, "activity_20": 133.785838, "activity_30": 138.475944}, "trend_signal": 0, "fair_value": 177.782051, "relative_strength": -5.804511, "rate_of_change": -0.22561034949544578, "market_dynamics": -0.124078, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.856588, "high": 141.856588, "low": 136.462051, "close": 137.26123, "volume": 40063}, "trend_line": 143.588189, "activity_lines": {"activity_5": 138.686469, "activity_10": 131.677217, "activity_20": 133.594988, "activity_30": 138.030186}, "trend_signal": 0, "fair_value": 176.542345, "relative_strength": -4.765455, "rate_of_change": -0.403887134310968, "market_dynamics": -0.022299, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 137.261228, "high": 139.159325, "low": 133.864668, "close": 134.863663, "volume": 62258}, "trend_line": 142.859434, "activity_lines": {"activity_5": 137.587578, "activity_10": 133.145622, "activity_20": 133.278471, "activity_30": 137.467313}, "trend_signal": 0, "fair_value": 175.271284, "relative_strength": -7.369546, "rate_of_change": -0.5075312984134139, "market_dynamics": 0.087424, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.062464, "high": 146.951445, "low": 132.765793, "close": 140.15831, "volume": 27663}, "trend_line": 142.390356, "activity_lines": {"activity_5": 138.120372, "activity_10": 135.776489, "activity_20": 133.603589, "activity_30": 137.293047}, "trend_signal": 0, "fair_value": 174.126236, "relative_strength": -5.900107, "rate_of_change": -0.3283493339333797, "market_dynamics": 0.184578, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.956505, "high": 141.956505, "low": 140.857605, "close": 140.857605, "volume": 105731}, "trend_line": 141.991172, "activity_lines": {"activity_5": 138.932883, "activity_10": 138.687073, "activity_20": 134.041926, "activity_30": 137.19416}, "trend_signal": 0, "fair_value": 172.988868, "relative_strength": -5.203165, "rate_of_change": -0.2803448289714165, "market_dynamics": 0.296711, "expectation": {"probability": 48.7349, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.857603, "high": 142.855584, "low": 139.858613, "close": 142.455994, "volume": 35447}, "trend_line": 141.572063, "activity_lines": {"activity_5": 140.211592, "activity_10": 139.353672, "activity_20": 134.66151, "activity_30": 137.224149}, "trend_signal": 0, "fair_value": 172.302287, "relative_strength": -5.98452, "rate_of_change": -0.29516553324877953, "market_dynamics": 0.34233, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.456001, "high": 147.850548, "low": 144.853571, "close": 147.85054, "volume": 84654}, "trend_line": 141.352737, "activity_lines": {"activity_5": 143.121985, "activity_10": 141.055589, "activity_20": 135.837673, "activity_30": 137.629212}, "trend_signal": 0, "fair_value": 171.691208, "relative_strength": -1.444517, "rate_of_change": -0.15492180826666604, "market_dynamics": 0.427914, "expectation": {"probability": 47.2562, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 152.84549, "high": 155.842466, "low": 152.84549, "close": 154.843475, "volume": 65513}, "trend_line": 141.369837, "activity_lines": {"activity_5": 147.657402, "activity_10": 143.80917, "activity_20": 137.677927, "activity_30": 138.499582}, "trend_signal": 0, "fair_value": 171.094904, "relative_strength": 3.949554, "rate_of_change": 0.012097395751169098, "market_dynamics": 0.53002, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.845484, "high": 151.846499, "low": 148.849528, "close": 151.546799, "volume": 36106}, "trend_line": 141.330288, "activity_lines": {"activity_5": 149.761941, "activity_10": 145.563759, "activity_20": 139.170913, "activity_30": 139.15616}, "trend_signal": 0, "fair_value": 170.473632, "relative_strength": 4.924144, "rate_of_change": -0.02797555747340491, "market_dynamics": 0.669658, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 150.847504, "high": 153.844482, "low": 150.847504, "close": 153.844482, "volume": 85240}, "trend_line": 141.440533, "activity_lines": {"activity_5": 151.87314, "activity_10": 147.54176, "activity_20": 140.859416, "activity_30": 139.963527}, "trend_signal": 0, "fair_value": 169.945093, "relative_strength": 1.125629, "rate_of_change": 0.07800521852753314, "market_dynamics": 0.880356, "expectation": {"probability": 46.9067, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.34094, "high": 159.838417, "low": 154.34397, "close": 159.438828, "volume": 27460}, "trend_line": 141.614139, "activity_lines": {"activity_5": 154.98333, "activity_10": 150.282626, "activity_20": 143.061685, "activity_30": 141.124708}, "trend_signal": 0, "fair_value": 169.583492, "relative_strength": 4.816142, "rate_of_change": 0.12274133610625365, "market_dynamics": 1.022831, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.438828, "high": 159.438828, "low": 159.438828, "close": 159.438828, "volume": 0}, "trend_line": 141.634678, "activity_lines": {"activity_5": 156.961331, "activity_10": 152.669306, "activity_20": 145.200209, "activity_30": 142.274688}, "trend_signal": 1, "fair_value": 169.120227, "relative_strength": 4.662406, "rate_of_change": 0.01450349530424616, "market_dynamics": 1.16239, "expectation": {"probability": 43.499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.839432, "high": 158.839432, "low": 158.839432, "close": 158.839432, "volume": 312}, "trend_line": 141.472189, "activity_lines": {"activity_5": 157.966981, "activity_10": 154.543775, "activity_20": 147.217427, "activity_30": 143.384672}, "trend_signal": 1, "fair_value": 168.640971, "relative_strength": 1.969307, "rate_of_change": -0.11472402260131666, "market_dynamics": 1.156733, "expectation": {"probability": 42.944, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 160.337921, "high": 160.337921, "low": 160.337921, "close": 160.337921, "volume": 0}, "trend_line": 141.818505, "activity_lines": {"activity_5": 159.20573, "activity_10": 156.254773, "activity_20": 149.315516, "activity_30": 144.601816}, "trend_signal": 1, "fair_value": 167.980782, "relative_strength": 1.752255, "rate_of_change": 0.24479440266524868, "market_dynamics": 1.161968, "expectation": {"probability": 43.3622, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.837418, "high": 164.833375, "low": 160.837418, "close": 164.03418, "volume": 391361}, "trend_line": 142.387929, "activity_lines": {"activity_5": 161.090491, "activity_10": 158.270917, "activity_20": 151.709496, "activity_30": 146.035085}, "trend_signal": 1, "fair_value": 167.337893, "relative_strength": 1.432251, "rate_of_change": 0.40151600808373095, "market_dynamics": 1.325631, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.034176, "high": 167.830334, "low": 162.835392, "close": 167.630539, "volume": 269032}, "trend_line": 142.927383, "activity_lines": {"activity_5": 163.494725, "activity_10": 160.519551, "activity_20": 153.671798, "activity_30": 147.66364}, "trend_signal": 1, "fair_value": 166.771127, "relative_strength": 2.287289, "rate_of_change": 0.37886217166623576, "market_dynamics": 1.514801, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.227921, "high": 178.11994, "low": 170.227921, "close": 174.024094, "volume": 51795}, "trend_line": 143.813155, "activity_lines": {"activity_5": 167.484029, "activity_10": 163.472932, "activity_20": 156.137402, "activity_30": 149.66988}, "trend_signal": 1, "fair_value": 166.327828, "relative_strength": 4.238379, "rate_of_change": 0.6197356877373197, "market_dynamics": 1.648682, "expectation": {"probability": 46.2604, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 175.822256, "high": 197.200645, "low": 177.720331, "close": 182.415604, "volume": 72367}, "trend_line": 144.965323, "activity_lines": {"activity_5": 173.298153, "activity_10": 167.476158, "activity_20": 159.220001, "activity_30": 152.16036}, "trend_signal": 1, "fair_value": 166.035507, "relative_strength": 9.227121, "rate_of_change": 0.8011561946471568, "market_dynamics": 1.765824, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.118937, "high": 186.811154, "low": 182.815193, "close": 184.513474, "volume": 127494}, "trend_line": 146.227381, "activity_lines": {"activity_5": 178.239822, "activity_10": 171.359504, "activity_20": 162.266444, "activity_30": 154.711854}, "trend_signal": 1, "fair_value": 165.888349, "relative_strength": 10.045663, "rate_of_change": 0.8705930314106886, "market_dynamics": 1.750446, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.906019, "high": 199.798035, "low": 194.203684, "close": 198.998825, "volume": 97359}, "trend_line": 147.865724, "activity_lines": {"activity_5": 186.398237, "activity_10": 177.277156, "activity_20": 166.48456, "activity_30": 158.116463}, "trend_signal": 1, "fair_value": 165.776501, "relative_strength": 15.075607, "rate_of_change": 1.1204078119952048, "market_dynamics": 1.694361, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 201.4963, "high": 204.792982, "low": 200.79701, "close": 202.994797, "volume": 49436}, "trend_line": 149.763806, "activity_lines": {"activity_5": 193.557667, "activity_10": 183.100361, "activity_20": 170.801625, "activity_30": 161.673178}, "trend_signal": 1, "fair_value": 165.715204, "relative_strength": 16.335099, "rate_of_change": 1.2836524575499242, "market_dynamics": 1.690289, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.798014, "high": 200.797025, "low": 199.798014, "close": 199.798035, "volume": 120645}, "trend_line": 151.558658, "activity_lines": {"activity_5": 197.293893, "activity_10": 187.550409, "activity_20": 174.514063, "activity_30": 164.901192}, "trend_signal": 1, "fair_value": 165.572034, "relative_strength": 12.68936, "rate_of_change": 1.1984551193898079, "market_dynamics": 1.656929, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 199.79802, "high": 197.800039, "low": 194.803084, "close": 195.60228, "volume": 22257}, "trend_line": 153.216983, "activity_lines": {"activity_5": 197.91327, "activity_10": 190.503789, "activity_20": 177.529112, "activity_30": 167.742716}, "trend_signal": 1, "fair_value": 165.311174, "relative_strength": 9.569604, "rate_of_change": 1.0941803140009265, "market_dynamics": 1.548653, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 194.902979, "high": 199.798037, "low": 191.706196, "close": 197.400467, "volume": 86916}, "trend_line": 154.845337, "activity_lines": {"activity_5": 198.252932, "activity_10": 193.115697, "activity_20": 180.426185, "activity_30": 170.593264}, "trend_signal": 1, "fair_value": 165.07399, "relative_strength": 9.015365, "rate_of_change": 1.06277644169511, "market_dynamics": 1.470105, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 199.798018, "high": 209.787933, "low": 199.798018, "close": 209.787933, "volume": 110540}, "trend_line": 161.789784, "activity_lines": {"activity_5": 201.862616, "activity_10": 197.306007, "activity_20": 184.230435, "activity_30": 174.137947}, "trend_signal": 1, "fair_value": 164.914933, "relative_strength": 14.114147, "rate_of_change": 4.484763399752875, "market_dynamics": 1.42349, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 208.389353, "high": 215.781871, "low": 209.78793, "close": 212.884796, "volume": 146009}, "trend_line": 164.037511, "activity_lines": {"activity_5": 205.785314, "activity_10": 201.227496, "activity_20": 188.001384, "activity_30": 177.4344}, "trend_signal": 1, "fair_value": 164.735446, "relative_strength": 12.338853, "rate_of_change": 1.3892885845004885, "market_dynamics": 1.408636, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 212.784904, "high": 215.781881, "low": 206.890868, "close": 214.782883, "volume": 97679}, "trend_line": 166.671516, "activity_lines": {"activity_5": 209.681374, "activity_10": 204.671287, "activity_20": 191.617728, "activity_30": 180.708295}, "trend_signal": 1, "fair_value": 164.665314, "relative_strength": 13.63846, "rate_of_change": 1.6057333374193918, "market_dynamics": 1.415283, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 214.782878, "high": 226.171351, "low": 214.682976, "close": 220.67691, "volume": 111478}, "trend_line": 169.598556, "activity_lines": {"activity_5": 214.54312, "activity_10": 208.445651, "activity_20": 195.476683, "activity_30": 184.192514}, "trend_signal": 1, "fair_value": 164.538335, "relative_strength": 19.900244, "rate_of_change": 1.756172902393235, "market_dynamics": 1.409443, "expectation": {"probability": 54.8091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 225.372184, "high": 230.067434, "low": 213.284397, "close": 225.771759, "volume": 115072}, "trend_line": 172.429028, "activity_lines": {"activity_5": 219.431507, "activity_10": 212.450691, "activity_20": 199.507369, "activity_30": 187.816591}, "trend_signal": 1, "fair_value": 164.460638, "relative_strength": 19.584053, "rate_of_change": 1.6689245868343279, "market_dynamics": 1.404396, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.767739, "high": 229.767739, "low": 216.780856, "close": 220.876724, "volume": 97466}, "trend_line": 175.129631, "activity_lines": {"activity_5": 220.796797, "activity_10": 214.815574, "activity_20": 202.718409, "activity_30": 190.942249}, "trend_signal": 1, "fair_value": 164.346449, "relative_strength": 17.240475, "rate_of_change": 1.5662113458065778, "market_dynamics": 1.35388, "expectation": {"probability": 55.1873, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 221.775803, "high": 221.775803, "low": 217.779846, "close": 220.67691, "volume": 240512}, "trend_line": 177.820244, "activity_lines": {"activity_5": 221.356228, "activity_10": 216.746347, "activity_20": 205.591218, "activity_30": 193.880783}, "trend_signal": 1, "fair_value": 164.158087, "relative_strength": 16.186951, "rate_of_change": 1.536355090019012, "market_dynamics": 1.373944, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 220.67691, "high": 220.67691, "low": 214.782883, "close": 214.782883, "volume": 36485}, "trend_line": 180.404299, "activity_lines": {"activity_5": 219.43151, "activity_10": 217.283985, "activity_20": 207.611082, "activity_30": 196.26547}, "trend_signal": 1, "fair_value": 163.853298, "relative_strength": 14.860087, "rate_of_change": 1.4531838118499074, "market_dynamics": 0.998103, "expectation": {"probability": 53.0104, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 211.985694, "high": 235.661775, "low": 211.985694, "close": 221.576004, "volume": 47122}, "trend_line": 183.29471, "activity_lines": {"activity_5": 219.771166, "activity_10": 218.784285, "activity_20": 210.014366, "activity_30": 198.921709}, "trend_signal": 1, "fair_value": 163.590137, "relative_strength": 18.307083, "rate_of_change": 1.6021852117836726, "market_dynamics": 0.610697, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 222.674888, "high": 229.767739, "low": 223.773785, "close": 226.970551, "volume": 52476}, "trend_line": 186.188452, "activity_lines": {"activity_5": 221.849064, "activity_10": 220.793162, "activity_20": 212.63267, "activity_30": 201.739505}, "trend_signal": 1, "fair_value": 163.478565, "relative_strength": 18.885894, "rate_of_change": 1.578737324170459, "market_dynamics": 0.268207, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 229.767725, "high": 229.767737, "low": 227.769745, "close": 229.667831, "volume": 11713}, "trend_line": 189.148793, "activity_lines": {"activity_5": 224.746136, "activity_10": 222.754816, "activity_20": 215.190561, "activity_30": 204.544626}, "trend_signal": 1, "fair_value": 163.253846, "relative_strength": 20.463451, "rate_of_change": 1.589970252290405, "market_dynamics": -0.123123, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.468038, "high": 249.747536, "low": 224.772782, "close": 237.659744, "volume": 94270}, "trend_line": 192.322251, "activity_lines": {"activity_5": 229.721106, "activity_10": 225.808092, "activity_20": 218.197044, "activity_30": 207.674365}, "trend_signal": 1, "fair_value": 163.07765, "relative_strength": 26.021111, "rate_of_change": 1.6777574678998781, "market_dynamics": 0.043972, "expectation": {"probability": 55.3205, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 234.76268, "high": 257.739455, "low": 234.76268, "close": 240.783401, "volume": 59718}, "trend_line": 195.420013, "activity_lines": {"activity_5": 234.605105, "activity_10": 228.978853, "activity_20": 221.167547, "activity_30": 210.800891}, "trend_signal": 1, "fair_value": 162.96368, "relative_strength": 27.618619, "rate_of_change": 1.6107143005517428, "market_dynamics": 0.230579, "expectation": {"probability": 56.8051, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 218.794055, "high": 234.686355, "low": 222.892063, "close": 231.387955, "volume": 25897}, "trend_line": 197.971496, "activity_lines": {"activity_5": 234.623922, "activity_10": 229.968613, "activity_20": 222.925344, "activity_30": 213.121403}, "trend_signal": 1, "fair_value": 162.836164, "relative_strength": 23.665468, "rate_of_change": 1.3056405845188386, "market_dynamics": 0.169738, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 231.387955, "high": 231.387955, "low": 230.788239, "close": 230.788239, "volume": 1777}, "trend_line": 200.612877, "activity_lines": {"activity_5": 233.788702, "activity_10": 230.654588, "activity_20": 224.392823, "activity_30": 215.238612}, "trend_signal": 1, "fair_value": 162.578831, "relative_strength": 19.272828, "rate_of_change": 1.3342228822678572, "market_dynamics": 0.050787, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230.788239, "high": 230.788239, "low": 224.891096, "close": 225.99057, "volume": 48590}, "trend_line": 203.017747, "activity_lines": {"activity_5": 231.099748, "activity_10": 230.377051, "activity_20": 225.183025, "activity_30": 216.875883}, "trend_signal": 1, "fair_value": 162.30737, "relative_strength": 15.649569, "rate_of_change": 1.1987615331392794, "market_dynamics": -0.274581, "expectation": {"probability": 52.1022, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 224.891097, "high": 224.891097, "low": 218.894001, "close": 223.091965, "volume": 14821}, "trend_line": 205.139518, "activity_lines": {"activity_5": 227.689742, "activity_10": 229.479516, "activity_20": 225.568637, "activity_30": 218.170994}, "trend_signal": 1, "fair_value": 161.978961, "relative_strength": 13.302671, "rate_of_change": 1.0451160213101938, "market_dynamics": -0.683578, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 238.884325, "high": 238.684425, "low": 230.888199, "close": 230.888199, "volume": 5117}, "trend_line": 207.521164, "activity_lines": {"activity_5": 227.849667, "activity_10": 229.955568, "activity_20": 226.601048, "activity_30": 219.832199}, "trend_signal": 1, "fair_value": 161.878934, "relative_strength": 11.654001, "rate_of_change": 1.1609883961996972, "market_dynamics": -0.820706, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 230.888198, "high": 234.786312, "low": 226.890137, "close": 233.886749, "volume": 44808}, "trend_line": 210.022741, "activity_lines": {"activity_5": 229.668788, "activity_10": 230.683986, "activity_20": 227.770986, "activity_30": 221.533205}, "trend_signal": 1, "fair_value": 161.880618, "relative_strength": 12.966154, "rate_of_change": 1.2054563263725706, "market_dynamics": -0.833365, "expectation": {"probability": 54.657, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 232.087616, "high": 239.883846, "low": 228.989121, "close": 237.984772, "volume": 26820}, "trend_line": 212.610969, "activity_lines": {"activity_5": 232.68733, "activity_10": 231.933668, "activity_20": 229.148905, "activity_30": 223.337207}, "trend_signal": 1, "fair_value": 161.994896, "relative_strength": 16.027168, "rate_of_change": 1.2323560713837247, "market_dynamics": -0.743661, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 233.886749, "high": 233.886749, "low": 219.89352, "close": 224.891098, "volume": 276021}, "trend_line": 214.639533, "activity_lines": {"activity_5": 230.861546, "activity_10": 230.602424, "activity_20": 229.086548, "activity_30": 224.129473}, "trend_signal": 1, "fair_value": 162.023323, "relative_strength": 5.004433, "rate_of_change": 0.9541201046875378, "market_dynamics": -0.639183, "expectation": {"probability": 53.6043, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 224.891104, "high": 223.49179, "low": 199.903203, "close": 215.895462, "volume": 26958}, "trend_line": 216.248364, "activity_lines": {"activity_5": 226.110514, "activity_10": 227.722459, "activity_20": 228.095545, "activity_30": 224.210501}, "trend_signal": 1, "fair_value": 161.999201, "relative_strength": -0.501676, "rate_of_change": 0.7495501772266757, "market_dynamics": -0.706779, "expectation": {"probability": 49.6973, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 211.8974, "high": 214.895948, "low": 205.900296, "close": 210.997833, "volume": 14542}, "trend_line": 217.480822, "activity_lines": {"activity_5": 220.206707, "activity_10": 224.34773, "activity_20": 226.623764, "activity_30": 223.871757}, "trend_signal": 1, "fair_value": 162.058784, "relative_strength": -3.106213, "rate_of_change": 0.5699270862460628, "market_dynamics": -0.845958, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 192.906589, "high": 221.89256, "low": 192.906589, "close": 218.294296, "volume": 690467}, "trend_line": 218.676778, "activity_lines": {"activity_5": 218.061078, "activity_10": 222.841187, "activity_20": 225.864909, "activity_30": 223.924239}, "trend_signal": 0, "fair_value": 162.202868, "relative_strength": -4.787632, "rate_of_change": 0.5499133160348382, "market_dynamics": -0.918745, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 221.192897, "high": 241.882869, "low": 219.99348, "close": 239.983795, "volume": 38263}, "trend_line": 220.525789, "activity_lines": {"activity_5": 224.184779, "activity_10": 225.516256, "activity_20": 227.183066, "activity_30": 225.298885}, "trend_signal": 1, "fair_value": 162.455293, "relative_strength": 1.798605, "rate_of_change": 0.8455452000486261, "market_dynamics": -0.873865, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 232.88723, "high": 241.782917, "low": 230.888202, "close": 239.88385, "volume": 124367}, "trend_line": 221.888623, "activity_lines": {"activity_5": 230.141896, "activity_10": 228.00596, "activity_20": 228.424028, "activity_30": 226.547792}, "trend_signal": 1, "fair_value": 162.753757, "relative_strength": -2.683688, "rate_of_change": 0.6179930275637705, "market_dynamics": -0.677149, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.383603, "high": 240.883365, "low": 229.988644, "close": 238.084717, "volume": 118206}, "trend_line": 223.058287, "activity_lines": {"activity_5": 234.499786, "activity_10": 229.915945, "activity_20": 229.403134, "activity_30": 227.592702}, "trend_signal": 1, "fair_value": 163.054116, "relative_strength": -4.530814, "rate_of_change": 0.5271401409345857, "market_dynamics": -0.49242, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 249.879006, "high": 249.879006, "low": 232.887234, "close": 246.980408, "volume": 17720}, "trend_line": 224.631033, "activity_lines": {"activity_5": 240.343623, "activity_10": 233.170732, "activity_20": 231.146554, "activity_30": 229.136064}, "trend_signal": 1, "fair_value": 163.375051, "relative_strength": 0.307519, "rate_of_change": 0.7050829723264194, "market_dynamics": -0.27518, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.080844, "high": 239.88385, "low": 226.990097, "close": 239.88385, "volume": 32241}, "trend_line": 226.107085, "activity_lines": {"activity_5": 241.423102, "activity_10": 234.842651, "activity_20": 232.06079, "activity_30": 230.120117}, "trend_signal": 1, "fair_value": 163.554578, "relative_strength": -3.694451, "rate_of_change": 0.6571006598184543, "market_dynamics": -0.184159, "expectation": {"probability": 51.0678, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 239.88385, "high": 239.284134, "low": 236.885293, "close": 237.784851, "volume": 1000}, "trend_line": 227.453231, "activity_lines": {"activity_5": 240.363611, "activity_10": 236.023895, "activity_20": 232.687941, "activity_30": 230.873521}, "trend_signal": 1, "fair_value": 163.667575, "relative_strength": -4.115765, "rate_of_change": 0.5953577261853497, "market_dynamics": -0.113504, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 237.78486, "high": 299.854796, "low": 229.988637, "close": 241.183212, "volume": 131717}, "trend_line": 228.499741, "activity_lines": {"activity_5": 240.583503, "activity_10": 237.826658, "activity_20": 233.587249, "activity_30": 231.759326}, "trend_signal": 1, "fair_value": 163.825377, "relative_strength": -0.471175, "rate_of_change": 0.4600989818430023, "market_dynamics": 0.069817, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 235.985742, "high": 244.881429, "low": 220.893041, "close": 241.383118, "volume": 36129}, "trend_line": 229.449685, "activity_lines": {"activity_5": 240.783407, "activity_10": 239.369547, "activity_20": 234.45076, "activity_30": 232.590512}, "trend_signal": 1, "fair_value": 163.887264, "relative_strength": -1.746303, "rate_of_change": 0.41573088697723637, "market_dynamics": 0.041311, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 265.871248, "high": 267.670364, "low": 251.878024, "close": 254.976547, "volume": 54971}, "trend_line": 230.789473, "activity_lines": {"activity_5": 245.29456, "activity_10": 242.920557, "activity_20": 236.591154, "activity_30": 234.237406}, "trend_signal": 1, "fair_value": 164.100872, "relative_strength": 2.307756, "rate_of_change": 0.5839136366650487, "market_dynamics": 0.205006, "expectation": {"probability": 55.2345, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 265.871246, "high": 266.670865, "low": 265.071664, "close": 265.971222, "volume": 25344}, "trend_line": 232.299284, "activity_lines": {"activity_5": 252.937528, "activity_10": 247.670986, "activity_20": 239.711072, "activity_30": 236.507197}, "trend_signal": 1, "fair_value": 164.456578, "relative_strength": 3.725281, "rate_of_change": 0.6541940498299995, "market_dynamics": 0.442677, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 267.170613, "high": 268.869809, "low": 239.883849, "close": 268.170135, "volume": 103721}, "trend_line": 233.712563, "activity_lines": {"activity_5": 259.57431, "activity_10": 251.954363, "activity_20": 242.875729, "activity_30": 238.821445}, "trend_signal": 1, "fair_value": 164.867943, "relative_strength": 5.030153, "rate_of_change": 0.6083871528420159, "market_dynamics": 0.668769, "expectation": {"probability": 56.5838, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 270.868848, "high": 295.85674, "low": 260.973637, "close": 291.158997, "volume": 151091}, "trend_line": 236.055305, "activity_lines": {"activity_5": 271.84836, "activity_10": 259.905055, "activity_20": 248.051793, "activity_30": 242.527667}, "trend_signal": 1, "fair_value": 165.410047, "relative_strength": 11.867387, "rate_of_change": 1.0024031100116837, "market_dynamics": 1.030279, "expectation": {"probability": 57.2841, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 278.964925, "high": 292.358433, "low": 264.871752, "close": 274.866913, "volume": 227342}, "trend_line": 237.861639, "activity_lines": {"activity_5": 275.359997, "activity_10": 263.961275, "activity_20": 251.365903, "activity_30": 245.031641}, "trend_signal": 1, "fair_value": 165.889919, "relative_strength": 7.725802, "rate_of_change": 0.7652164394271895, "market_dynamics": 1.219386, "expectation": {"probability": 55.6982, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 267.870302, "high": 277.865463, "low": 267.870302, "close": 277.265747, "volume": 1460}, "trend_line": 239.944401, "activity_lines": {"activity_5": 277.438991, "activity_10": 267.784879, "activity_20": 254.661926, "activity_30": 247.573842}, "trend_signal": 1, "fair_value": 166.413303, "relative_strength": 7.760906, "rate_of_change": 0.8756191241076929, "market_dynamics": 1.245682, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 282.563202, "high": 282.563202, "low": 250.978467, "close": 278.165283, "volume": 5264}, "trend_line": 241.83071, "activity_lines": {"activity_5": 278.331885, "activity_10": 271.221392, "activity_20": 257.822774, "activity_30": 250.039705}, "trend_signal": 1, "fair_value": 167.024943, "relative_strength": 2.294634, "rate_of_change": 0.7861442034648733, "market_dynamics": 1.146463, "expectation": {"probability": 57.6119, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 272.767915, "high": 292.358439, "low": 272.767915, "close": 285.761627, "volume": 36999}, "trend_line": 243.790413, "activity_lines": {"activity_5": 280.943955, "activity_10": 275.343033, "activity_20": 261.496234, "activity_30": 252.873958}, "trend_signal": 1, "fair_value": 167.769045, "relative_strength": 2.395551, "rate_of_change": 0.8103615128119958, "market_dynamics": 1.038727, "expectation": {"probability": 58.2558, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 294.857226, "high": 294.857226, "low": 279.064886, "close": 286.261383, "volume": 32350}, "trend_line": 245.676865, "activity_lines": {"activity_5": 282.549845, "activity_10": 278.683234, "activity_20": 264.98978, "activity_30": 255.61402}, "trend_signal": 1, "fair_value": 168.556635, "relative_strength": 4.287854, "rate_of_change": 0.7738007318606049, "market_dynamics": 0.966241, "expectation": {"probability": 58.8803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 273.96734, "high": 289.859632, "low": 273.867375, "close": 285.661652, "volume": 43511}, "trend_line": 247.276928, "activity_lines": {"activity_5": 284.282332, "activity_10": 281.094789, "activity_20": 268.133969, "activity_30": 258.193684}, "trend_signal": 1, "fair_value": 169.485537, "relative_strength": 4.104481, "rate_of_change": 0.6512876171714442, "market_dynamics": 0.939126, "expectation": {"probability": 57.3852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 287.160945, "high": 291.358925, "low": 287.860619, "close": 289.85965, "volume": 38936}, "trend_line": 248.912803, "activity_lines": {"activity_5": 286.694503, "activity_10": 283.464553, "activity_20": 271.345748, "activity_30": 260.940957}, "trend_signal": 1, "fair_value": 170.290438, "relative_strength": 2.909883, "rate_of_change": 0.6615558569216772, "market_dynamics": 1.012322, "expectation": {"probability": 58.6223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 288.260396, "high": 314.847542, "low": 284.862048, "close": 298.855286, "volume": 58237}, "trend_line": 251.161714, "activity_lines": {"activity_5": 291.265625, "activity_10": 286.835648, "activity_20": 275.038722, "activity_30": 264.163052}, "trend_signal": 1, "fair_value": 171.109522, "relative_strength": 3.78137, "rate_of_change": 0.9034935016982604, "market_dynamics": 1.095666, "expectation": {"probability": 59.1204, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 260.873674, "high": 304.852389, "low": 260.873674, "close": 301.953796, "volume": 61628}, "trend_line": 253.533899, "activity_lines": {"activity_5": 295.490251, "activity_10": 290.172217, "activity_20": 278.643168, "activity_30": 267.439961}, "trend_signal": 1, "fair_value": 172.019446, "relative_strength": 1.602898, "rate_of_change": 0.9444851136825743, "market_dynamics": 1.195273, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 301.853837, "high": 307.850933, "low": 299.854805, "close": 302.453552, "volume": 75649}, "trend_line": 256.082666, "activity_lines": {"activity_5": 298.801984, "activity_10": 292.985402, "activity_20": 282.000115, "activity_30": 270.596067}, "trend_signal": 1, "fair_value": 172.860956, "relative_strength": 3.825104, "rate_of_change": 1.0052963371182275, "market_dynamics": 1.362285, "expectation": {"probability": 60.261, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 301.85382, "high": 305.452084, "low": 280.863985, "close": 294.857208, "volume": 29172}, "trend_line": 258.47484, "activity_lines": {"activity_5": 298.502124, "activity_10": 294.212078, "activity_20": 284.335649, "activity_30": 273.097651}, "trend_signal": 1, "fair_value": 173.6672, "relative_strength": 0.16138, "rate_of_change": 0.934141321380946, "market_dynamics": 1.193633, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 269.86933, "high": 312.448714, "low": 269.86933, "close": 307.750977, "volume": 59336}, "trend_line": 261.036933, "activity_lines": {"activity_5": 301.88715, "activity_10": 297.419616, "activity_20": 287.628816, "activity_30": 276.276756}, "trend_signal": 1, "fair_value": 174.598939, "relative_strength": 1.04356, "rate_of_change": 0.9912349689432073, "market_dynamics": 1.045783, "expectation": {"probability": 59.9825, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 328.840753, "high": 349.830611, "low": 305.452106, "close": 328.241058, "volume": 72569}, "trend_line": 264.182077, "activity_lines": {"activity_5": 310.909448, "activity_10": 303.798346, "activity_20": 292.584036, "activity_30": 280.612506}, "trend_signal": 1, "fair_value": 175.744514, "relative_strength": 3.975971, "rate_of_change": 1.2048655199300922, "market_dynamics": 1.018121, "expectation": {"probability": 60.4329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 376.817549, "high": 376.817549, "low": 327.441449, "close": 338.835938, "volume": 7721}, "trend_line": 267.543782, "activity_lines": {"activity_5": 321.504321, "activity_10": 311.19295, "activity_20": 298.127543, "activity_30": 285.428885}, "trend_signal": 1, "fair_value": 176.966317, "relative_strength": 6.268862, "rate_of_change": 1.2724954842413587, "market_dynamics": 0.918166, "expectation": {"probability": 60.9569, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 344.83302, "high": 344.83302, "low": 319.845136, "close": 336.636993, "volume": 22035}, "trend_line": 271.268645, "activity_lines": {"activity_5": 328.907404, "activity_10": 317.222758, "activity_20": 302.980432, "activity_30": 289.886511}, "trend_signal": 1, "fair_value": 178.238609, "relative_strength": 7.022012, "rate_of_change": 1.3922442794801977, "market_dynamics": 1.210661, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 336.636968, "high": 334.837852, "low": 284.962011, "close": 301.653931, "volume": 94332}, "trend_line": 274.127261, "activity_lines": {"activity_5": 322.370569, "activity_10": 315.976089, "activity_20": 304.047058, "activity_30": 291.846852}, "trend_signal": 1, "fair_value": 179.20672, "relative_strength": -6.482179, "rate_of_change": 1.0537952147031162, "market_dynamics": 1.102053, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 304.852378, "high": 309.750009, "low": 292.958152, "close": 304.552551, "volume": 28135}, "trend_line": 277.245751, "activity_lines": {"activity_5": 316.346826, "activity_10": 314.965673, "activity_20": 305.102739, "activity_30": 293.809774}, "trend_signal": 1, "fair_value": 180.198527, "relative_strength": -9.426969, "rate_of_change": 1.1376066680212475, "market_dynamics": 0.629187, "expectation": {"probability": 58.9137, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 304.552536, "high": 304.852379, "low": 287.860611, "close": 296.656342, "volume": 474239}, "trend_line": 279.85782, "activity_lines": {"activity_5": 307.904242, "activity_10": 312.252439, "activity_20": 305.170325, "activity_30": 295.06207}, "trend_signal": 1, "fair_value": 181.062344, "relative_strength": -14.128516, "rate_of_change": 0.9421493352300355, "market_dynamics": 0.244207, "expectation": {"probability": 57.0323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 296.656347, "high": 309.849962, "low": 292.858184, "close": 305.851898, "volume": 41296}, "trend_line": 282.053423, "activity_lines": {"activity_5": 304.632491, "activity_10": 311.251105, "activity_20": 305.967558, "activity_30": 296.739107}, "trend_signal": 1, "fair_value": 182.019637, "relative_strength": -11.625776, "rate_of_change": 0.7845423079476591, "market_dynamics": -0.340547, "expectation": {"probability": 57.5946, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 305.851893, "high": 309.749999, "low": 289.859635, "close": 306.151733, "volume": 812}, "trend_line": 284.262353, "activity_lines": {"activity_5": 303.659621, "activity_10": 310.233412, "activity_20": 306.61391, "activity_30": 298.293837}, "trend_signal": 1, "fair_value": 182.955192, "relative_strength": -11.648403, "rate_of_change": 0.7831601462252097, "market_dynamics": -0.649372, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 306.151754, "high": 323.843201, "low": 304.85239, "close": 323.843201, "volume": 22744}, "trend_line": 287.120969, "activity_lines": {"activity_5": 310.616258, "activity_10": 312.36511, "activity_20": 308.873769, "activity_30": 300.84744}, "trend_signal": 1, "fair_value": 184.077052, "relative_strength": -7.447095, "rate_of_change": 1.0056259542747061, "market_dynamics": -0.609007, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 323.843201, "high": 323.843201, "low": 292.35844, "close": 307.651001, "volume": 86013}, "trend_line": 289.143322, "activity_lines": {"activity_5": 310.69621, "activity_10": 311.025753, "activity_20": 309.358294, "activity_30": 302.171958}, "trend_signal": 1, "fair_value": 185.11302, "relative_strength": -14.291354, "rate_of_change": 0.7043557309811146, "market_dynamics": -0.692458, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 318.045997, "high": 318.045997, "low": 308.150762, "close": 311.249268, "volume": 2089}, "trend_line": 291.522169, "activity_lines": {"activity_5": 311.769021, "activity_10": 310.342444, "activity_20": 310.040819, "activity_30": 303.598149}, "trend_signal": 1, "fair_value": 186.200189, "relative_strength": -14.284743, "rate_of_change": 0.8227224421250882, "market_dynamics": -0.714425, "expectation": {"probability": 58.3826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 317.746126, "high": 317.746126, "low": 285.961528, "close": 289.259918, "volume": 25256}, "trend_line": 293.238005, "activity_lines": {"activity_5": 304.539187, "activity_10": 305.970014, "activity_20": 308.471578, "activity_30": 303.452197}, "trend_signal": 1, "fair_value": 187.224414, "relative_strength": -18.027918, "rate_of_change": 0.5885782223306548, "market_dynamics": -0.777653, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 289.259917, "high": 321.944102, "low": 289.259917, "close": 315.747101, "volume": 15216}, "trend_line": 295.723468, "activity_lines": {"activity_5": 307.244546, "activity_10": 307.314817, "activity_20": 309.408267, "activity_30": 304.904397}, "trend_signal": 1, "fair_value": 188.415231, "relative_strength": -14.879029, "rate_of_change": 0.8475923848956886, "market_dynamics": -0.84239, "expectation": {"probability": 58.4485, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 315.747086, "high": 313.44824, "low": 285.861586, "close": 309.75, "volume": 46608}, "trend_line": 298.002364, "activity_lines": {"activity_5": 307.31118, "activity_10": 307.949055, "activity_20": 309.633395, "activity_30": 305.809334}, "trend_signal": 1, "fair_value": 189.618762, "relative_strength": -12.595036, "rate_of_change": 0.770617230824567, "market_dynamics": -0.847026, "expectation": {"probability": 56.7581, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 309.750019, "high": 319.845129, "low": 281.86351, "close": 304.252655, "volume": 67424}, "trend_line": 299.644901, "activity_lines": {"activity_5": 306.484912, "activity_10": 307.436573, "activity_20": 309.220261, "activity_30": 306.212579}, "trend_signal": 1, "fair_value": 190.765951, "relative_strength": -16.455565, "rate_of_change": 0.5511825402834738, "market_dynamics": -0.852216, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 304.852374, "high": 315.847067, "low": 286.861102, "close": 296.256531, "volume": 108504}, "trend_line": 300.654411, "activity_lines": {"activity_5": 303.219826, "activity_10": 305.475704, "activity_20": 307.977052, "activity_30": 305.993974}, "trend_signal": 1, "fair_value": 191.863866, "relative_strength": -13.934049, "rate_of_change": 0.3369021120102349, "market_dynamics": -0.805165, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 313.848018, "high": 349.830603, "low": 290.859158, "close": 305.851898, "volume": 39470}, "trend_line": 301.91047, "activity_lines": {"activity_5": 304.152712, "activity_10": 305.266716, "activity_20": 307.660063, "activity_30": 306.329296}, "trend_signal": 1, "fair_value": 193.020731, "relative_strength": -12.530598, "rate_of_change": 0.41777501145659013, "market_dynamics": -0.858492, "expectation": {"probability": 57.4698, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 291.200012, "high": 310.0, "low": 280.0, "close": 303.899994, "volume": 26056}, "trend_line": 302.33517, "activity_lines": {"activity_5": 303.328831, "activity_10": 304.702837, "activity_20": 307.138616, "activity_30": 306.457653}, "trend_signal": 1, "fair_value": 194.195798, "relative_strength": -17.536508, "rate_of_change": 0.14067084192212012, "market_dynamics": -0.825093, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 305.0, "high": 305.0, "low": 295.600006, "close": 301.700012, "volume": 7358}, "trend_line": 303.229606, "activity_lines": {"activity_5": 302.56143, "activity_10": 303.779902, "activity_20": 306.400759, "activity_30": 306.416675}, "trend_signal": 0, "fair_value": 195.400278, "relative_strength": -16.982179, "rate_of_change": 0.29584252470527483, "market_dynamics": -0.792743, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 303.799988, "high": 333.0, "low": 299.0, "close": 321.399994, "volume": 15796}, "trend_line": 304.700748, "activity_lines": {"activity_5": 308.897355, "activity_10": 306.841385, "activity_20": 307.506506, "activity_30": 307.588958}, "trend_signal": 1, "fair_value": 196.711841, "relative_strength": -10.327639, "rate_of_change": 0.4851577718304941, "market_dynamics": -0.554061, "expectation": {"probability": 56.1817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 321.399994, "high": 404.0, "low": 271.100006, "close": 314.899994, "volume": 55483}, "trend_line": 305.925238, "activity_lines": {"activity_5": 311.923458, "activity_10": 308.471068, "activity_20": 307.92821, "activity_30": 308.246974}, "trend_signal": 1, "fair_value": 197.97022, "relative_strength": -13.02874, "rate_of_change": 0.401866424036479, "market_dynamics": -0.344931, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 321.799988, "high": 325.0, "low": 290.0, "close": 317.700012, "volume": 54505}, "trend_line": 306.989851, "activity_lines": {"activity_5": 314.640002, "activity_10": 310.543468, "activity_20": 308.680112, "activity_30": 309.006636}, "trend_signal": 1, "fair_value": 199.214553, "relative_strength": -13.643539, "rate_of_change": 0.3479977680037005, "market_dynamics": -0.171763, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 317.700012, "high": 399.799988, "low": 291.799988, "close": 338.799988, "volume": 68940}, "trend_line": 308.741138, "activity_lines": {"activity_5": 323.599998, "activity_10": 315.935135, "activity_20": 311.542182, "activity_30": 311.058903}, "trend_signal": 1, "fair_value": 200.593501, "relative_strength": -4.906779, "rate_of_change": 0.570470650510199, "market_dynamics": 0.244272, "expectation": {"probability": 57.009, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 338.799988, "high": 337.0, "low": 322.0, "close": 336.0, "volume": 2373}, "trend_line": 310.419083, "activity_lines": {"activity_5": 329.299998, "activity_10": 320.39857, "activity_20": 314.127286, "activity_30": 312.81754}, "trend_signal": 1, "fair_value": 201.952581, "relative_strength": -5.547877, "rate_of_change": 0.5434795670151421, "market_dynamics": 0.381973, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 336.0, "high": 340.0, "low": 286.0, "close": 338.200012, "volume": 94785}, "trend_line": 312.030428, "activity_lines": {"activity_5": 333.446669, "activity_10": 324.784735, "activity_20": 316.758363, "activity_30": 314.609858}, "trend_signal": 1, "fair_value": 203.311046, "relative_strength": -6.099787, "rate_of_change": 0.5190869660548452, "market_dynamics": 0.671318, "expectation": {"probability": 56.5314, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4a03dfd-0055-4931-81b8-bfa930ce5f5f/", "share_image": "https://sharemaestro.com/terminal/c4a03dfd-0055-4931-81b8-bfa930ce5f5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}