{"ticker": {"uuid": "c4a03dfd-0055-4931-81b8-bfa930ce5f5f", "symbol": "BRKT", "name": "Bareket Capital Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BRKT rose 4.45%, moving from 3.15 to 3.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.17 and has improved across the 12-week window. Market Dynamics is -0.11 on the latest week. Next-week expectancy is positive at 56.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.29"}, {"label": "12-Week Change", "value": "4.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.17"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.282, "high": 3.42, "low": 3.01, "close": 3.289, "volume": 48584}, "trend_line": 3.074439, "activity_lines": {"activity_5": 3.185933, "activity_10": 3.2278, "activity_20": 3.205242, "activity_30": 3.144257}, "trend_signal": 1, "fair_value": 1.974489, "relative_strength": 2.170816, "rate_of_change": 0.06844954458106034, "market_dynamics": -0.1082, "expectation": {"probability": 56.5695, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1.1352, "high": 1.1595, "low": 1.0709, "close": 1.0826, "volume": 236797}, "trend_line": 1.089297, "activity_lines": {"activity_5": 1.114693, "activity_10": 1.125027, "activity_20": 1.091664, "activity_30": 1.080866}, "trend_signal": 0, "fair_value": 1.578326, "relative_strength": -11.936758, "rate_of_change": 0.026354211623394297, "market_dynamics": 1.070877, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.0834, "high": 1.1152, "low": 1.0275, "close": 1.0275, "volume": 293180}, "trend_line": 1.084517, "activity_lines": {"activity_5": 1.083067, "activity_10": 1.108311, "activity_20": 1.08851, "activity_30": 1.076879}, "trend_signal": 0, "fair_value": 1.573226, "relative_strength": -15.506087, "rate_of_change": -0.4388151257186981, "market_dynamics": 1.000578, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.0459, "high": 1.1369, "low": 1.0459, "close": 1.1302, "volume": 116471}, "trend_line": 1.083367, "activity_lines": {"activity_5": 1.093133, "activity_10": 1.110449, "activity_20": 1.094761, "activity_30": 1.079827}, "trend_signal": 0, "fair_value": 1.569161, "relative_strength": -8.28954, "rate_of_change": -0.10603798741743878, "market_dynamics": 0.88319, "expectation": {"probability": 46.149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.1302, "high": 1.1469, "low": 1.1194, "close": 1.1277, "volume": 166283}, "trend_line": 1.079003, "activity_lines": {"activity_5": 1.10276, "activity_10": 1.110796, "activity_20": 1.10003, "activity_30": 1.082687}, "trend_signal": 1, "fair_value": 1.565148, "relative_strength": -4.776014, "rate_of_change": -0.4028182508789758, "market_dynamics": 0.801361, "expectation": {"probability": 43.0512, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.1194, "high": 1.1361, "low": 1.0834, "close": 1.086, "volume": 411905}, "trend_line": 1.074647, "activity_lines": {"activity_5": 1.097933, "activity_10": 1.104002, "activity_20": 1.100937, "activity_30": 1.083138}, "trend_signal": 1, "fair_value": 1.560832, "relative_strength": -8.169425, "rate_of_change": -0.4037060137923645, "market_dynamics": 0.642773, "expectation": {"probability": 42.1699, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.086, "high": 1.111, "low": 1.0776, "close": 1.0893, "volume": 131627}, "trend_line": 1.069443, "activity_lines": {"activity_5": 1.097433, "activity_10": 1.099735, "activity_20": 1.101984, "activity_30": 1.084084}, "trend_signal": 1, "fair_value": 1.556621, "relative_strength": -7.614011, "rate_of_change": -0.48425203811111805, "market_dynamics": 0.496044, "expectation": {"probability": 39.4002, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.0885, "high": 1.1277, "low": 1.0776, "close": 1.0809, "volume": 93957}, "trend_line": 1.066907, "activity_lines": {"activity_5": 1.093687, "activity_10": 1.094942, "activity_20": 1.101849, "activity_30": 1.084823}, "trend_signal": 1, "fair_value": 1.552412, "relative_strength": -6.743511, "rate_of_change": -0.23713278781570143, "market_dynamics": 0.227911, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.0809, "high": 1.0951, "low": 1.0651, "close": 1.0826, "volume": 218144}, "trend_line": 1.06515, "activity_lines": {"activity_5": 1.086947, "activity_10": 1.091522, "activity_20": 1.101263, "activity_30": 1.085835}, "trend_signal": 1, "fair_value": 1.54829, "relative_strength": -6.84677, "rate_of_change": -0.16468164516682413, "market_dynamics": -0.009607, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.0826, "high": 1.121, "low": 1.0676, "close": 1.1085, "volume": 71026}, "trend_line": 1.065397, "activity_lines": {"activity_5": 1.092013, "activity_10": 1.093784, "activity_20": 1.102643, "activity_30": 1.088632}, "trend_signal": 1, "fair_value": 1.544466, "relative_strength": -4.806019, "rate_of_change": 0.02318922217526979, "market_dynamics": -0.235951, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.1085, "high": 1.1544, "low": 1.0818, "close": 1.1419, "volume": 73530}, "trend_line": 1.06991, "activity_lines": {"activity_5": 1.109493, "activity_10": 1.102316, "activity_20": 1.106651, "activity_30": 1.093568}, "trend_signal": 1, "fair_value": 1.540996, "relative_strength": -0.461248, "rate_of_change": 0.42359796395146504, "market_dynamics": -0.22744, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.1402, "high": 1.1528, "low": 1.086, "close": 1.111, "volume": 48794}, "trend_line": 1.073263, "activity_lines": {"activity_5": 1.112947, "activity_10": 1.105095, "activity_20": 1.107203, "activity_30": 1.096219}, "trend_signal": 1, "fair_value": 1.537321, "relative_strength": -1.950092, "rate_of_change": 0.313390845959021, "market_dynamics": -0.220074, "expectation": {"probability": 46.0139, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.0843, "high": 1.1052, "low": 0.9941, "close": 1.0141, "volume": 54546}, "trend_line": 1.075453, "activity_lines": {"activity_5": 1.082653, "activity_10": 1.089738, "activity_20": 1.098165, "activity_30": 1.092402}, "trend_signal": 1, "fair_value": 1.532886, "relative_strength": -4.037775, "rate_of_change": 0.20405063810081167, "market_dynamics": -0.396005, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0024, "high": 1.0216, "low": 0.9373, "close": 0.9523, "volume": 54492}, "trend_line": 1.07473, "activity_lines": {"activity_5": 1.036213, "activity_10": 1.063389, "activity_20": 1.083353, "activity_30": 1.084456}, "trend_signal": 0, "fair_value": 1.528008, "relative_strength": -7.221635, "rate_of_change": -0.06722748460416486, "market_dynamics": -0.558069, "expectation": {"probability": 44.9805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.9348, "high": 0.9348, "low": 0.8195, "close": 0.842, "volume": 119409}, "trend_line": 1.067933, "activity_lines": {"activity_5": 0.961693, "activity_10": 1.02022, "activity_20": 1.058533, "activity_30": 1.069442}, "trend_signal": 0, "fair_value": 1.522291, "relative_strength": -14.574961, "rate_of_change": -0.6324379146390202, "market_dynamics": -0.847343, "expectation": {"probability": 44.4391, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8237, "high": 0.8754, "low": 0.8237, "close": 0.8537, "volume": 478218}, "trend_line": 1.061417, "activity_lines": {"activity_5": 0.90884, "activity_10": 0.984373, "activity_20": 1.036303, "activity_30": 1.05562}, "trend_signal": 0, "fair_value": 1.516765, "relative_strength": -17.138822, "rate_of_change": -0.6101506367908817, "market_dynamics": -1.001504, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.8721, "high": 0.9874, "low": 0.8721, "close": 0.9874, "volume": 24801}, "trend_line": 1.060693, "activity_lines": {"activity_5": 0.919767, "activity_10": 0.977058, "activity_20": 1.028417, "activity_30": 1.050845}, "trend_signal": 0, "fair_value": 1.512426, "relative_strength": -4.902403, "rate_of_change": -0.06821070323915547, "market_dynamics": -0.95195, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.9874, "high": 1.0058, "low": 0.9874, "close": 1.0058, "volume": 7606}, "trend_line": 1.062477, "activity_lines": {"activity_5": 0.945067, "activity_10": 0.974942, "activity_20": 1.023031, "activity_30": 1.047303}, "trend_signal": 0, "fair_value": 1.508307, "relative_strength": -3.885063, "rate_of_change": 0.16819192735313476, "market_dynamics": -0.881242, "expectation": {"probability": 46.6043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.9723, "high": 0.9916, "low": 0.969, "close": 0.974, "volume": 41121}, "trend_line": 1.062363, "activity_lines": {"activity_5": 0.96032, "activity_10": 0.968409, "activity_20": 1.015253, "activity_30": 1.041595}, "trend_signal": 0, "fair_value": 1.503998, "relative_strength": -10.347181, "rate_of_change": -0.010729644029936411, "market_dynamics": -0.786323, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.9239, "high": 1.0784, "low": 0.9239, "close": 1.0241, "volume": 290374}, "trend_line": 1.06342, "activity_lines": {"activity_5": 0.990827, "activity_10": 0.97296, "activity_20": 1.013019, "activity_30": 1.039126}, "trend_signal": 0, "fair_value": 1.500159, "relative_strength": -4.134427, "rate_of_change": 0.09949518196700052, "market_dynamics": -0.50672, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.045, "high": 1.0709, "low": 1.045, "close": 1.0517, "volume": 20399}, "trend_line": 1.064003, "activity_lines": {"activity_5": 1.018393, "activity_10": 0.984064, "activity_20": 1.013866, "activity_30": 1.03837}, "trend_signal": 0, "fair_value": 1.4966, "relative_strength": -2.760409, "rate_of_change": 0.05482311786500162, "market_dynamics": -0.316738, "expectation": {"probability": 47.3585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.0517, "high": 1.0784, "low": 1.0517, "close": 1.0626, "volume": 31004}, "trend_line": 1.064923, "activity_lines": {"activity_5": 1.036393, "activity_10": 0.998789, "activity_20": 1.016146, "activity_30": 1.03828}, "trend_signal": 0, "fair_value": 1.493183, "relative_strength": -2.698555, "rate_of_change": 0.08646592161864505, "market_dynamics": -0.063511, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.0676, "high": 1.1695, "low": 1.0676, "close": 1.1695, "volume": 157660}, "trend_line": 1.069323, "activity_lines": {"activity_5": 1.085013, "activity_10": 1.033831, "activity_20": 1.028701, "activity_30": 1.045027}, "trend_signal": 0, "fair_value": 1.490654, "relative_strength": 5.504329, "rate_of_change": 0.4131754126824155, "market_dynamics": 0.392938, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.2113, "high": 1.3107, "low": 1.2113, "close": 1.253, "volume": 39591}, "trend_line": 1.075867, "activity_lines": {"activity_5": 1.150553, "activity_10": 1.081229, "activity_20": 1.048533, "activity_30": 1.056877}, "trend_signal": 0, "fair_value": 1.488812, "relative_strength": 12.581095, "rate_of_change": 0.611975988546013, "market_dynamics": 0.60708, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.3182, "high": 1.4193, "low": 1.2772, "close": 1.2948, "volume": 294370}, "trend_line": 1.08063, "activity_lines": {"activity_5": 1.211427, "activity_10": 1.13076, "activity_20": 1.071761, "activity_30": 1.071002}, "trend_signal": 0, "fair_value": 1.487319, "relative_strength": 14.801548, "rate_of_change": 0.442712714489809, "market_dynamics": 0.992221, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.3366, "high": 1.3608, "low": 1.2614, "close": 1.3115, "volume": 23679}, "trend_line": 1.084613, "activity_lines": {"activity_5": 1.25982, "activity_10": 1.175095, "activity_20": 1.095784, "activity_30": 1.085896}, "trend_signal": 1, "fair_value": 1.485977, "relative_strength": 16.936946, "rate_of_change": 0.36858129054348576, "market_dynamics": 1.20184, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.3449, "high": 1.3449, "low": 1.2447, "close": 1.2906, "volume": 55008}, "trend_line": 1.089487, "activity_lines": {"activity_5": 1.283927, "activity_10": 1.207305, "activity_20": 1.116743, "activity_30": 1.099186}, "trend_signal": 1, "fair_value": 1.484497, "relative_strength": 16.41064, "rate_of_change": 0.44937687451653674, "market_dynamics": 1.209308, "expectation": {"probability": 44.7044, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.3107, "high": 1.3107, "low": 1.2547, "close": 1.2789, "volume": 8824}, "trend_line": 1.094137, "activity_lines": {"activity_5": 1.288933, "activity_10": 1.231876, "activity_20": 1.135629, "activity_30": 1.111406}, "trend_signal": 1, "fair_value": 1.482951, "relative_strength": 16.08131, "rate_of_change": 0.42680637768048824, "market_dynamics": 1.167929, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.2948, "high": 1.3023, "low": 1.2864, "close": 1.2973, "volume": 46976}, "trend_line": 1.09951, "activity_lines": {"activity_5": 1.29278, "activity_10": 1.254827, "activity_20": 1.155324, "activity_30": 1.124513}, "trend_signal": 1, "fair_value": 1.481566, "relative_strength": 18.233808, "rate_of_change": 0.4910719589960007, "market_dynamics": 1.039572, "expectation": {"probability": 46.0459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.3006, "high": 1.3006, "low": 1.2706, "close": 1.2923, "volume": 3722}, "trend_line": 1.105273, "activity_lines": {"activity_5": 1.292007, "activity_10": 1.270991, "activity_20": 1.17352, "activity_30": 1.136951}, "trend_signal": 1, "fair_value": 1.480164, "relative_strength": 16.687324, "rate_of_change": 0.5241425726005187, "market_dynamics": 1.008738, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.2923, "high": 1.2923, "low": 1.2447, "close": 1.2914, "volume": 2495}, "trend_line": 1.110507, "activity_lines": {"activity_5": 1.2911, "activity_10": 1.282115, "activity_20": 1.190756, "activity_30": 1.14896}, "trend_signal": 1, "fair_value": 1.478776, "relative_strength": 14.460146, "rate_of_change": 0.47354816411872547, "market_dynamics": 0.957055, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.253, "high": 1.2781, "low": 1.2213, "close": 1.2781, "volume": 10001}, "trend_line": 1.117023, "activity_lines": {"activity_5": 1.2871, "activity_10": 1.286462, "activity_20": 1.206013, "activity_30": 1.159772}, "trend_signal": 1, "fair_value": 1.477311, "relative_strength": 10.050574, "rate_of_change": 0.5867590208796692, "market_dynamics": 0.916844, "expectation": {"probability": 41.1703, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.2839, "high": 1.2864, "low": 1.253, "close": 1.2597, "volume": 9892}, "trend_line": 1.124763, "activity_lines": {"activity_5": 1.2778, "activity_10": 1.283545, "activity_20": 1.218722, "activity_30": 1.168977}, "trend_signal": 1, "fair_value": 1.475734, "relative_strength": 6.418306, "rate_of_change": 0.6929132166481672, "market_dynamics": 0.82075, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.3198, "high": 1.3198, "low": 1.2864, "close": 1.2906, "volume": 21336}, "trend_line": 1.13011, "activity_lines": {"activity_5": 1.28008, "activity_10": 1.284607, "activity_20": 1.233205, "activity_30": 1.179676}, "trend_signal": 1, "fair_value": 1.474402, "relative_strength": 9.099066, "rate_of_change": 0.4753890375127908, "market_dynamics": 0.766653, "expectation": {"probability": 42.111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.3115, "high": 1.4167, "low": 1.2781, "close": 1.329, "volume": 63464}, "trend_line": 1.13682, "activity_lines": {"activity_5": 1.295607, "activity_10": 1.291967, "activity_20": 1.249733, "activity_30": 1.192508}, "trend_signal": 1, "fair_value": 1.473364, "relative_strength": 15.076317, "rate_of_change": 0.5937475113042088, "market_dynamics": 0.764521, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.3533, "high": 1.3883, "low": 1.3115, "close": 1.37, "volume": 1030496}, "trend_line": 1.146287, "activity_lines": {"activity_5": 1.322353, "activity_10": 1.30616, "activity_20": 1.267848, "activity_30": 1.207552}, "trend_signal": 1, "fair_value": 1.47263, "relative_strength": 12.404801, "rate_of_change": 0.8327615629563268, "market_dynamics": 0.88301, "expectation": {"probability": 45.4918, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.37, "high": 1.3956, "low": 1.3162, "close": 1.3532, "volume": 150175}, "trend_line": 1.155083, "activity_lines": {"activity_5": 1.33826, "activity_10": 1.316235, "activity_20": 1.281903, "activity_30": 1.220901}, "trend_signal": 1, "fair_value": 1.471789, "relative_strength": 9.925677, "rate_of_change": 0.7673470954481754, "market_dynamics": 0.810565, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.3703, "high": 1.3703, "low": 1.3235, "close": 1.3262, "volume": 12534}, "trend_line": 1.16326, "activity_lines": {"activity_5": 1.34016, "activity_10": 1.320262, "activity_20": 1.291646, "activity_30": 1.231941}, "trend_signal": 1, "fair_value": 1.470771, "relative_strength": 10.196649, "rate_of_change": 0.7079144961877093, "market_dynamics": 0.572074, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.3343, "high": 1.3703, "low": 1.3343, "close": 1.3667, "volume": 39719}, "trend_line": 1.17273, "activity_lines": {"activity_5": 1.351127, "activity_10": 1.330793, "activity_20": 1.30372, "activity_30": 1.245066}, "trend_signal": 1, "fair_value": 1.470049, "relative_strength": 13.817892, "rate_of_change": 0.814091432697771, "market_dynamics": 0.344994, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.3667, "high": 1.3667, "low": 1.3298, "close": 1.3307, "volume": 8963}, "trend_line": 1.180137, "activity_lines": {"activity_5": 1.34502, "activity_10": 1.333516, "activity_20": 1.310495, "activity_30": 1.255257}, "trend_signal": 1, "fair_value": 1.469088, "relative_strength": 11.53114, "rate_of_change": 0.6316031823181756, "market_dynamics": -0.047704, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.3009, "high": 1.3586, "low": 1.2982, "close": 1.3343, "volume": 37756}, "trend_line": 1.18655, "activity_lines": {"activity_5": 1.34, "activity_10": 1.336196, "activity_20": 1.316153, "activity_30": 1.265203}, "trend_signal": 1, "fair_value": 1.468164, "relative_strength": 10.656822, "rate_of_change": 0.5434114852767096, "market_dynamics": -0.198733, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.3343, "high": 1.3514, "low": 1.3207, "close": 1.3235, "volume": 19291}, "trend_line": 1.193633, "activity_lines": {"activity_5": 1.33376, "activity_10": 1.336133, "activity_20": 1.319437, "activity_30": 1.274039}, "trend_signal": 1, "fair_value": 1.46718, "relative_strength": 8.507614, "rate_of_change": 0.5969407104631032, "market_dynamics": -0.22566, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.3235, "high": 1.3523, "low": 1.3072, "close": 1.3523, "volume": 48942}, "trend_line": 1.204907, "activity_lines": {"activity_5": 1.3391, "activity_10": 1.34048, "activity_20": 1.324221, "activity_30": 1.284275}, "trend_signal": 1, "fair_value": 1.466404, "relative_strength": 6.993187, "rate_of_change": 0.944511420176889, "market_dynamics": -0.241098, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.3613, "high": 1.3613, "low": 1.2721, "close": 1.318, "volume": 48007}, "trend_line": 1.217097, "activity_lines": {"activity_5": 1.331267, "activity_10": 1.336907, "activity_20": 1.324868, "activity_30": 1.291572}, "trend_signal": 1, "fair_value": 1.465408, "relative_strength": 5.070595, "rate_of_change": 1.011696338389614, "market_dynamics": -0.281188, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.282, "high": 1.3433, "low": 1.282, "close": 1.3171, "volume": 84877}, "trend_line": 1.232933, "activity_lines": {"activity_5": 1.32638, "activity_10": 1.332673, "activity_20": 1.32512, "activity_30": 1.298024}, "trend_signal": 1, "fair_value": 1.464419, "relative_strength": 5.478401, "rate_of_change": 1.3011288336098077, "market_dynamics": -0.355399, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.3235, "high": 1.3433, "low": 1.309, "close": 1.3162, "volume": 11971}, "trend_line": 1.24835, "activity_lines": {"activity_5": 1.3221, "activity_10": 1.328491, "activity_20": 1.32518, "activity_30": 1.303396}, "trend_signal": 1, "fair_value": 1.463438, "relative_strength": 3.606649, "rate_of_change": 1.250432910790774, "market_dynamics": -0.431595, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.3343, "high": 1.3613, "low": 1.3343, "close": 1.3406, "volume": 2978}, "trend_line": 1.260123, "activity_lines": {"activity_5": 1.32716, "activity_10": 1.329724, "activity_20": 1.327541, "activity_30": 1.309347}, "trend_signal": 1, "fair_value": 1.46263, "relative_strength": 7.230365, "rate_of_change": 0.9430848720310837, "market_dynamics": -0.497892, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.3487, "high": 1.3487, "low": 1.3072, "close": 1.3126, "volume": 2042}, "trend_line": 1.27035, "activity_lines": {"activity_5": 1.321747, "activity_10": 1.326095, "activity_20": 1.326998, "activity_30": 1.312733}, "trend_signal": 1, "fair_value": 1.461649, "relative_strength": 3.812362, "rate_of_change": 0.8115874402736863, "market_dynamics": -0.586963, "expectation": {"probability": 45.8003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.312635, "high": 1.312635, "low": 1.312635, "close": 1.312635, "volume": 0}, "trend_line": 1.281638, "activity_lines": {"activity_5": 1.318992, "activity_10": 1.322719, "activity_20": 1.326298, "activity_30": 1.315461}, "trend_signal": 1, "fair_value": 1.460681, "relative_strength": 4.744529, "rate_of_change": 0.8885740150352237, "market_dynamics": -0.713991, "expectation": {"probability": 44.7348, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.262149, "high": 1.272967, "low": 1.215269, "close": 1.225186, "volume": 29507}, "trend_line": 1.288341, "activity_lines": {"activity_5": 1.287445, "activity_10": 1.304427, "activity_20": 1.317196, "activity_30": 1.311819}, "trend_signal": 0, "fair_value": 1.459162, "relative_strength": -2.526304, "rate_of_change": 0.5230025951165542, "market_dynamics": -0.846044, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.244118, "high": 1.244118, "low": 1.181011, "close": 1.199042, "volume": 34538}, "trend_line": 1.293252, "activity_lines": {"activity_5": 1.253311, "activity_10": 1.2833, "activity_20": 1.305923, "activity_30": 1.306058}, "trend_signal": 0, "fair_value": 1.457495, "relative_strength": -6.401443, "rate_of_change": 0.3811878997874095, "market_dynamics": -1.028576, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.211663, "high": 1.300013, "low": 1.211663, "close": 1.271164, "volume": 22805}, "trend_line": 1.300204, "activity_lines": {"activity_5": 1.251028, "activity_10": 1.277745, "activity_20": 1.30196, "activity_30": 1.304633}, "trend_signal": 0, "fair_value": 1.449045, "relative_strength": -3.26958, "rate_of_change": 0.5375595784889446, "market_dynamics": -1.056661, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.29821, "high": 1.29821, "low": 1.262149, "close": 1.262149, "volume": 3604}, "trend_line": 1.303293, "activity_lines": {"activity_5": 1.250369, "activity_10": 1.271502, "activity_20": 1.29717, "activity_30": 1.302177}, "trend_signal": 0, "fair_value": 1.440567, "relative_strength": -2.796305, "rate_of_change": 0.23757810312844135, "market_dynamics": -1.08314, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.289195, "high": 1.289195, "low": 1.262149, "close": 1.263051, "volume": 39508}, "trend_line": 1.303628, "activity_lines": {"activity_5": 1.253374, "activity_10": 1.267063, "activity_20": 1.292455, "activity_30": 1.299581}, "trend_signal": 0, "fair_value": 1.4328, "relative_strength": -2.932007, "rate_of_change": 0.025704120255381883, "market_dynamics": -1.016553, "expectation": {"probability": 48.7276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.28018, "high": 1.28018, "low": 1.231497, "close": 1.238709, "volume": 40063}, "trend_line": 1.301758, "activity_lines": {"activity_5": 1.251571, "activity_10": 1.259197, "activity_20": 1.285553, "activity_30": 1.295393}, "trend_signal": 0, "fair_value": 1.424408, "relative_strength": -1.992487, "rate_of_change": -0.14344582963851943, "market_dynamics": -1.00581, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.238709, "high": 1.255838, "low": 1.208057, "close": 1.217072, "volume": 62258}, "trend_line": 1.29861, "activity_lines": {"activity_5": 1.241654, "activity_10": 1.248822, "activity_20": 1.27702, "activity_30": 1.289929}, "trend_signal": 0, "fair_value": 1.415755, "relative_strength": -4.804345, "rate_of_change": -0.2418268218824028, "market_dynamics": -1.017886, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.227891, "high": 1.326158, "low": 1.19814, "close": 1.264854, "volume": 27663}, "trend_line": 1.297752, "activity_lines": {"activity_5": 1.246462, "activity_10": 1.248937, "activity_20": 1.273766, "activity_30": 1.287752}, "trend_signal": 0, "fair_value": 1.408117, "relative_strength": -3.431447, "rate_of_change": -0.06607064476632903, "market_dynamics": -0.920775, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.281081, "high": 1.281081, "low": 1.271164, "close": 1.271164, "volume": 105731}, "trend_line": 1.297494, "activity_lines": {"activity_5": 1.253795, "activity_10": 1.251576, "activity_20": 1.271534, "activity_30": 1.286036}, "trend_signal": 0, "fair_value": 1.400544, "relative_strength": -2.850742, "rate_of_change": -0.01988053187358536, "market_dynamics": -0.735738, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.271164, "high": 1.289195, "low": 1.262149, "close": 1.285589, "volume": 35447}, "trend_line": 1.297104, "activity_lines": {"activity_5": 1.265334, "activity_10": 1.257592, "activity_20": 1.270938, "activity_30": 1.285268}, "trend_signal": 0, "fair_value": 1.396459, "relative_strength": -3.78421, "rate_of_change": -0.030057942464465384, "market_dynamics": -0.524952, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.285589, "high": 1.334272, "low": 1.285589, "close": 1.334272, "volume": 84654}, "trend_line": 1.298503, "activity_lines": {"activity_5": 1.291599, "activity_10": 1.272951, "activity_20": 1.275364, "activity_30": 1.287666}, "trend_signal": 0, "fair_value": 1.393001, "relative_strength": 0.720761, "rate_of_change": 0.10785565382574781, "market_dynamics": -0.13375, "expectation": {"probability": 50.0238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.379348, "high": 1.406395, "low": 1.379348, "close": 1.397379, "volume": 65513}, "trend_line": 1.302036, "activity_lines": {"activity_5": 1.332529, "activity_10": 1.297801, "activity_20": 1.285784, "activity_30": 1.294045}, "trend_signal": 0, "fair_value": 1.389716, "relative_strength": 6.083364, "rate_of_change": 0.27208254428368733, "market_dynamics": 0.310787, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.379348, "high": 1.379348, "low": 1.343287, "close": 1.367629, "volume": 36106}, "trend_line": 1.30502, "activity_lines": {"activity_5": 1.351521, "activity_10": 1.313635, "activity_20": 1.293069, "activity_30": 1.298277}, "trend_signal": 0, "fair_value": 1.38621, "relative_strength": 6.925417, "rate_of_change": 0.2291795311343233, "market_dynamics": 0.535211, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.361318, "high": 1.388364, "low": 1.361318, "close": 1.388364, "volume": 85240}, "trend_line": 1.309309, "activity_lines": {"activity_5": 1.370574, "activity_10": 1.331485, "activity_20": 1.30212, "activity_30": 1.303654}, "trend_signal": 0, "fair_value": 1.383439, "relative_strength": 2.905197, "rate_of_change": 0.32865396698901067, "market_dynamics": 0.882184, "expectation": {"probability": 42.2625, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.419918, "high": 1.442456, "low": 1.392871, "close": 1.43885, "volume": 27460}, "trend_line": 1.31425, "activity_lines": {"activity_5": 1.398642, "activity_10": 1.35622, "activity_20": 1.315807, "activity_30": 1.312012}, "trend_signal": 0, "fair_value": 1.382001, "relative_strength": 6.507513, "rate_of_change": 0.3773746304348219, "market_dynamics": 0.980381, "expectation": {"probability": 43.5871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.43885, "high": 1.43885, "low": 1.43885, "close": 1.43885, "volume": 0}, "trend_line": 1.317912, "activity_lines": {"activity_5": 1.416492, "activity_10": 1.377759, "activity_20": 1.328918, "activity_30": 1.32005}, "trend_signal": 1, "fair_value": 1.379779, "relative_strength": 6.202082, "rate_of_change": 0.2786380064675712, "market_dynamics": 0.941322, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.433441, "high": 1.433441, "low": 1.433441, "close": 1.433441, "volume": 312}, "trend_line": 1.320027, "activity_lines": {"activity_5": 1.425567, "activity_10": 1.394675, "activity_20": 1.340934, "activity_30": 1.327504}, "trend_signal": 1, "fair_value": 1.377429, "relative_strength": 3.32975, "rate_of_change": 0.16048112468814982, "market_dynamics": 0.948749, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.446964, "high": 1.446964, "low": 1.446964, "close": 1.446964, "volume": 0}, "trend_line": 1.323152, "activity_lines": {"activity_5": 1.436747, "activity_10": 1.410116, "activity_20": 1.353681, "activity_30": 1.335693}, "trend_signal": 1, "fair_value": 1.373698, "relative_strength": 2.980351, "rate_of_change": 0.23673758188279817, "market_dynamics": 0.855778, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.451471, "high": 1.487533, "low": 1.451471, "close": 1.48032, "volume": 391361}, "trend_line": 1.328289, "activity_lines": {"activity_5": 1.453755, "activity_10": 1.42831, "activity_20": 1.369097, "activity_30": 1.345833}, "trend_signal": 1, "fair_value": 1.370132, "relative_strength": 2.532194, "rate_of_change": 0.38823959756701776, "market_dynamics": 0.986467, "expectation": {"probability": 44.1227, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.48032, "high": 1.514579, "low": 1.469502, "close": 1.512776, "volume": 269032}, "trend_line": 1.333159, "activity_lines": {"activity_5": 1.475452, "activity_10": 1.448603, "activity_20": 1.386806, "activity_30": 1.357735}, "trend_signal": 1, "fair_value": 1.367182, "relative_strength": 3.257321, "rate_of_change": 0.3666370797318904, "market_dynamics": 1.165429, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.536216, "high": 1.607437, "low": 1.536216, "close": 1.570474, "volume": 51795}, "trend_line": 1.341151, "activity_lines": {"activity_5": 1.511454, "activity_10": 1.475256, "activity_20": 1.409056, "activity_30": 1.373046}, "trend_signal": 1, "fair_value": 1.365239, "relative_strength": 5.084479, "rate_of_change": 0.5994783817984202, "market_dynamics": 1.321369, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.586701, "high": 1.77963, "low": 1.586701, "close": 1.646203, "volume": 72367}, "trend_line": 1.351548, "activity_lines": {"activity_5": 1.563923, "activity_10": 1.511383, "activity_20": 1.436875, "activity_30": 1.392727}, "trend_signal": 1, "fair_value": 1.364529, "relative_strength": 9.97413, "rate_of_change": 0.775229634843503, "market_dynamics": 1.499459, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.616452, "high": 1.68587, "low": 1.616452, "close": 1.665135, "volume": 127494}, "trend_line": 1.362936, "activity_lines": {"activity_5": 1.608519, "activity_10": 1.546428, "activity_20": 1.464368, "activity_30": 1.412958}, "trend_signal": 1, "fair_value": 1.364956, "relative_strength": 10.650787, "rate_of_change": 0.8425893863924887, "market_dynamics": 1.55365, "expectation": {"probability": 49.4607, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.731849, "high": 1.80307, "low": 1.731849, "close": 1.795858, "volume": 97359}, "trend_line": 1.377721, "activity_lines": {"activity_5": 1.682144, "activity_10": 1.599831, "activity_20": 1.502434, "activity_30": 1.440889}, "trend_signal": 1, "fair_value": 1.365776, "relative_strength": 15.553605, "rate_of_change": 1.0847904817247507, "market_dynamics": 1.576951, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.818396, "high": 1.848147, "low": 1.812085, "close": 1.831919, "volume": 49436}, "trend_line": 1.394852, "activity_lines": {"activity_5": 1.746754, "activity_10": 1.652383, "activity_20": 1.541393, "activity_30": 1.470192}, "trend_signal": 1, "fair_value": 1.367021, "relative_strength": 16.66362, "rate_of_change": 1.2434302736185343, "market_dynamics": 1.627157, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.80307, "high": 1.812085, "low": 1.80307, "close": 1.80307, "volume": 120645}, "trend_line": 1.411051, "activity_lines": {"activity_5": 1.780472, "activity_10": 1.692542, "activity_20": 1.574896, "activity_30": 1.496529}, "trend_signal": 1, "fair_value": 1.367607, "relative_strength": 12.847488, "rate_of_change": 1.1613418484541782, "market_dynamics": 1.654549, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.80307, "high": 1.80307, "low": 1.757993, "close": 1.765206, "volume": 22257}, "trend_line": 1.426018, "activity_lines": {"activity_5": 1.786061, "activity_10": 1.719195, "activity_20": 1.602105, "activity_30": 1.519377}, "trend_signal": 1, "fair_value": 1.367251, "relative_strength": 9.558043, "rate_of_change": 1.0606987274024788, "market_dynamics": 1.553651, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.758895, "high": 1.80307, "low": 1.730046, "close": 1.781433, "volume": 86916}, "trend_line": 1.440712, "activity_lines": {"activity_5": 1.789126, "activity_10": 1.742766, "activity_20": 1.62825, "activity_30": 1.542307}, "trend_signal": 1, "fair_value": 1.367093, "relative_strength": 8.836475, "rate_of_change": 1.030421775882211, "market_dynamics": 1.473369, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.80307, "high": 1.893223, "low": 1.80307, "close": 1.893223, "volume": 110540}, "trend_line": 1.460066, "activity_lines": {"activity_5": 1.821702, "activity_10": 1.780581, "activity_20": 1.662581, "activity_30": 1.571502}, "trend_signal": 1, "fair_value": 1.367642, "relative_strength": 13.748757, "rate_of_change": 1.3433635591291038, "market_dynamics": 1.426593, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.880602, "high": 1.947316, "low": 1.880602, "close": 1.921171, "volume": 146009}, "trend_line": 1.480351, "activity_lines": {"activity_5": 1.857102, "activity_10": 1.81597, "activity_20": 1.696612, "activity_30": 1.60125}, "trend_signal": 1, "fair_value": 1.368059, "relative_strength": 11.805047, "rate_of_change": 1.3893207567329071, "market_dynamics": 1.383408, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.92027, "high": 1.947316, "low": 1.867079, "close": 1.9383, "volume": 97679}, "trend_line": 1.504121, "activity_lines": {"activity_5": 1.892262, "activity_10": 1.847048, "activity_20": 1.729247, "activity_30": 1.630795}, "trend_signal": 1, "fair_value": 1.369336, "relative_strength": 12.92352, "rate_of_change": 1.6057002697333314, "market_dynamics": 1.395455, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.9383, "high": 2.041075, "low": 1.931989, "close": 1.991491, "volume": 111478}, "trend_line": 1.530536, "activity_lines": {"activity_5": 1.936136, "activity_10": 1.88111, "activity_20": 1.764072, "activity_30": 1.662239}, "trend_signal": 1, "fair_value": 1.370223, "relative_strength": 18.959272, "rate_of_change": 1.7561752013302026, "market_dynamics": 1.392264, "expectation": {"probability": 54.499, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.033863, "high": 2.076235, "low": 1.924777, "close": 2.037469, "volume": 115072}, "trend_line": 1.55608, "activity_lines": {"activity_5": 1.980252, "activity_10": 1.917253, "activity_20": 1.800447, "activity_30": 1.694944}, "trend_signal": 1, "fair_value": 1.371534, "relative_strength": 18.46278, "rate_of_change": 1.6689578030180285, "market_dynamics": 1.388881, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.07353, "high": 2.07353, "low": 1.956331, "close": 1.993294, "volume": 97466}, "trend_line": 1.580451, "activity_lines": {"activity_5": 1.992573, "activity_10": 1.938595, "activity_20": 1.829425, "activity_30": 1.723151}, "trend_signal": 1, "fair_value": 1.372522, "relative_strength": 15.965947, "rate_of_change": 1.566179116754932, "market_dynamics": 1.343361, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.001408, "high": 2.001408, "low": 1.965346, "close": 1.991491, "volume": 240512}, "trend_line": 1.604732, "activity_lines": {"activity_5": 1.997621, "activity_10": 1.95602, "activity_20": 1.85535, "activity_30": 1.74967}, "trend_signal": 1, "fair_value": 1.372937, "relative_strength": 14.758758, "rate_of_change": 1.5363336161639933, "market_dynamics": 1.372468, "expectation": {"probability": 53.3844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.991491, "high": 1.991491, "low": 1.9383, "close": 1.9383, "volume": 36485}, "trend_line": 1.628052, "activity_lines": {"activity_5": 1.980252, "activity_10": 1.960871, "activity_20": 1.873579, "activity_30": 1.771191}, "trend_signal": 1, "fair_value": 1.372404, "relative_strength": 13.29176, "rate_of_change": 1.453202154627689, "market_dynamics": 1.01694, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.913057, "high": 2.126721, "low": 1.913057, "close": 1.999604, "volume": 47122}, "trend_line": 1.654136, "activity_lines": {"activity_5": 1.983317, "activity_10": 1.974411, "activity_20": 1.895267, "activity_30": 1.795162}, "trend_signal": 1, "fair_value": 1.372251, "relative_strength": 16.527396, "rate_of_change": 1.6021601275634927, "market_dynamics": 0.644975, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.009521, "high": 2.07353, "low": 2.009521, "close": 2.048287, "volume": 52476}, "trend_line": 1.680251, "activity_lines": {"activity_5": 2.002068, "activity_10": 1.99254, "activity_20": 1.918896, "activity_30": 1.820591}, "trend_signal": 1, "fair_value": 1.37331, "relative_strength": 16.921572, "rate_of_change": 1.5787698230375187, "market_dynamics": 0.307325, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.07353, "high": 2.07353, "low": 2.0555, "close": 2.072629, "volume": 11713}, "trend_line": 1.706966, "activity_lines": {"activity_5": 2.028213, "activity_10": 2.010243, "activity_20": 1.941979, "activity_30": 1.845905}, "trend_signal": 1, "fair_value": 1.373521, "relative_strength": 18.301011, "rate_of_change": 1.589941026668042, "market_dynamics": -0.084908, "expectation": {"probability": 54.0794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.070826, "high": 2.253837, "low": 2.028454, "close": 2.144752, "volume": 94270}, "trend_line": 1.735605, "activity_lines": {"activity_5": 2.07311, "activity_10": 2.037797, "activity_20": 1.969111, "activity_30": 1.87415}, "trend_signal": 1, "fair_value": 1.374056, "relative_strength": 23.770834, "rate_of_change": 1.6777721407456319, "market_dynamics": 0.067391, "expectation": {"probability": 54.9912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.118607, "high": 2.32596, "low": 2.118607, "close": 2.292408, "volume": 59718}, "trend_line": 1.767543, "activity_lines": {"activity_5": 2.157008, "activity_10": 2.088133, "activity_20": 2.007296, "activity_30": 1.910072}, "trend_signal": 1, "fair_value": 1.375867, "relative_strength": 32.069374, "rate_of_change": 1.8401652449722157, "market_dynamics": 0.31132, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.083056, "high": 2.234361, "low": 2.083056, "close": 2.202958, "volume": 25897}, "trend_line": 1.794396, "activity_lines": {"activity_5": 2.187482, "activity_10": 2.115766, "activity_20": 2.033524, "activity_30": 1.938164}, "trend_signal": 1, "fair_value": 1.377466, "relative_strength": 27.824895, "rate_of_change": 1.5192275378873392, "market_dynamics": 0.412384, "expectation": {"probability": 55.4606, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.202958, "high": 2.202958, "low": 2.197248, "close": 2.197248, "volume": 1777}, "trend_line": 1.82205, "activity_lines": {"activity_5": 2.202495, "activity_10": 2.138517, "activity_20": 2.056558, "activity_30": 1.964154}, "trend_signal": 1, "fair_value": 1.378051, "relative_strength": 23.142002, "rate_of_change": 1.541131389057925, "market_dynamics": 0.455995, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.197248, "high": 2.197248, "low": 2.141104, "close": 2.151571, "volume": 48590}, "trend_line": 1.84749, "activity_lines": {"activity_5": 2.192353, "activity_10": 2.150058, "activity_20": 2.072707, "activity_30": 1.985414}, "trend_signal": 1, "fair_value": 1.378471, "relative_strength": 19.266904, "rate_of_change": 1.3962295216926062, "market_dynamics": 0.269907, "expectation": {"probability": 53.66, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.141104, "high": 2.141104, "low": 2.084008, "close": 2.123975, "volume": 14821}, "trend_line": 1.870327, "activity_lines": {"activity_5": 2.167748, "activity_10": 2.153703, "activity_20": 2.084534, "activity_30": 2.003251}, "trend_signal": 1, "fair_value": 1.378416, "relative_strength": 16.718394, "rate_of_change": 1.2361095323925972, "market_dynamics": -0.112456, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.274328, "high": 2.274328, "low": 2.1982, "close": 2.1982, "volume": 5117}, "trend_line": 1.895639, "activity_lines": {"activity_5": 2.169271, "activity_10": 2.168435, "activity_20": 2.102039, "activity_30": 2.024404}, "trend_signal": 1, "fair_value": 1.380225, "relative_strength": 14.896055, "rate_of_change": 1.3533462330383939, "market_dynamics": -0.307639, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.1982, "high": 2.235312, "low": 2.160136, "close": 2.226748, "volume": 44808}, "trend_line": 1.922083, "activity_lines": {"activity_5": 2.18659, "activity_10": 2.183633, "activity_20": 2.120382, "activity_30": 2.045766}, "trend_signal": 1, "fair_value": 1.382857, "relative_strength": 16.121606, "rate_of_change": 1.394991345926092, "market_dynamics": -0.373317, "expectation": {"probability": 56.1141, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.209619, "high": 2.283844, "low": 2.180119, "close": 2.265764, "volume": 26820}, "trend_line": 1.949376, "activity_lines": {"activity_5": 2.215329, "activity_10": 2.201794, "activity_20": 2.140242, "activity_30": 2.067939}, "trend_signal": 1, "fair_value": 1.386411, "relative_strength": 19.138742, "rate_of_change": 1.419969897241691, "market_dynamics": -0.300082, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.226748, "high": 2.226748, "low": 2.093524, "close": 2.141104, "volume": 276021}, "trend_line": 1.971402, "activity_lines": {"activity_5": 2.197946, "activity_10": 2.193335, "activity_20": 2.145924, "activity_30": 2.080309}, "trend_signal": 1, "fair_value": 1.38915, "relative_strength": 7.711146, "rate_of_change": 1.129900029547922, "market_dynamics": -0.251886, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.141104, "high": 2.141104, "low": 1.903203, "close": 2.05546, "volume": 26958}, "trend_line": 1.989492, "activity_lines": {"activity_5": 2.152714, "activity_10": 2.16806, "activity_20": 2.142269, "activity_30": 2.085732}, "trend_signal": 1, "fair_value": 1.39138, "relative_strength": 1.961149, "rate_of_change": 0.9176210635882454, "market_dynamics": -0.421398, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.017396, "high": 2.045944, "low": 1.960299, "close": 2.008831, "volume": 14542}, "trend_line": 2.004103, "activity_lines": {"activity_5": 2.096506, "activity_10": 2.135931, "activity_20": 2.133534, "activity_30": 2.08698}, "trend_signal": 1, "fair_value": 1.394205, "relative_strength": 0.934703, "rate_of_change": 0.7344085826934791, "market_dynamics": -0.673222, "expectation": {"probability": 53.4326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.836591, "high": 2.112556, "low": 1.836591, "close": 2.078298, "volume": 690467}, "trend_line": 2.018507, "activity_lines": {"activity_5": 2.076078, "activity_10": 2.121587, "activity_20": 2.131078, "activity_30": 2.091766}, "trend_signal": 1, "fair_value": 1.39777, "relative_strength": -0.914397, "rate_of_change": 0.7187255345658312, "market_dynamics": -0.855684, "expectation": {"probability": 54.6248, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.105894, "high": 2.302876, "low": 2.094475, "close": 2.284796, "volume": 38263}, "trend_line": 2.039162, "activity_lines": {"activity_5": 2.134379, "activity_10": 2.147056, "activity_20": 2.147876, "activity_30": 2.108946}, "trend_signal": 1, "fair_value": 1.40242, "relative_strength": 5.832157, "rate_of_change": 1.0232810686314235, "market_dynamics": -0.866511, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.217232, "high": 2.301924, "low": 2.1982, "close": 2.283844, "volume": 124367}, "trend_line": 2.055428, "activity_lines": {"activity_5": 2.191095, "activity_10": 2.170759, "activity_20": 2.163405, "activity_30": 2.124732}, "trend_signal": 1, "fair_value": 1.407427, "relative_strength": 1.074405, "rate_of_change": 0.7976806158608237, "market_dynamics": -0.690447, "expectation": {"probability": 53.9029, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.288602, "high": 2.29336, "low": 2.189635, "close": 2.266715, "volume": 118206}, "trend_line": 2.069921, "activity_lines": {"activity_5": 2.232584, "activity_10": 2.188943, "activity_20": 2.17592, "activity_30": 2.138364}, "trend_signal": 1, "fair_value": 1.412428, "relative_strength": -0.938932, "rate_of_change": 0.7051086197132601, "market_dynamics": -0.532318, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.379004, "high": 2.379004, "low": 2.217232, "close": 2.351408, "volume": 17720}, "trend_line": 2.088199, "activity_lines": {"activity_5": 2.288221, "activity_10": 2.219931, "activity_20": 2.19519, "activity_30": 2.156524}, "trend_signal": 1, "fair_value": 1.417689, "relative_strength": 3.978502, "rate_of_change": 0.883028869217715, "market_dynamics": -0.372892, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.342843, "high": 2.342843, "low": 2.161087, "close": 2.283844, "volume": 32241}, "trend_line": 2.105487, "activity_lines": {"activity_5": 2.298499, "activity_10": 2.235849, "activity_20": 2.206058, "activity_30": 2.169146}, "trend_signal": 1, "fair_value": 1.421771, "relative_strength": -0.265392, "rate_of_change": 0.8278904453071855, "market_dynamics": -0.324111, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.283844, "high": 2.283844, "low": 2.255296, "close": 2.26386, "volume": 1000}, "trend_line": 2.121568, "activity_lines": {"activity_5": 2.288412, "activity_10": 2.247095, "activity_20": 2.213669, "activity_30": 2.179364}, "trend_signal": 1, "fair_value": 1.425312, "relative_strength": -0.79632, "rate_of_change": 0.7637662925489347, "market_dynamics": -0.293762, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.26386, "high": 2.854805, "low": 2.189635, "close": 2.296215, "volume": 131717}, "trend_line": 2.135001, "activity_lines": {"activity_5": 2.290505, "activity_10": 2.264258, "activity_20": 2.223335, "activity_30": 2.190632}, "trend_signal": 1, "fair_value": 1.42924, "relative_strength": 2.875199, "rate_of_change": 0.6331637732092504, "market_dynamics": -0.126952, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.246732, "high": 2.331424, "low": 2.10304, "close": 2.298118, "volume": 36129}, "trend_line": 2.147566, "activity_lines": {"activity_5": 2.292408, "activity_10": 2.278948, "activity_20": 2.232118, "activity_30": 2.201155}, "trend_signal": 1, "fair_value": 1.432424, "relative_strength": 1.460198, "rate_of_change": 0.5885243145085148, "market_dynamics": -0.165674, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.53126, "high": 2.548389, "low": 2.398036, "close": 2.427536, "volume": 54971}, "trend_line": 2.163874, "activity_lines": {"activity_5": 2.335357, "activity_10": 2.312755, "activity_20": 2.252496, "activity_30": 2.219218}, "trend_signal": 1, "fair_value": 1.43694, "relative_strength": 5.543278, "rate_of_change": 0.7593713068655394, "market_dynamics": 0.03607, "expectation": {"probability": 55.0485, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.53126, "high": 2.538873, "low": 2.523648, "close": 2.532212, "volume": 25344}, "trend_line": 2.181898, "activity_lines": {"activity_5": 2.408123, "activity_10": 2.357982, "activity_20": 2.282199, "activity_30": 2.242982}, "trend_signal": 1, "fair_value": 1.442683, "relative_strength": 6.901081, "rate_of_change": 0.8329505322398644, "market_dynamics": 0.333484, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.543631, "high": 2.559808, "low": 2.283844, "close": 2.553147, "volume": 103721}, "trend_line": 2.199087, "activity_lines": {"activity_5": 2.471309, "activity_10": 2.398763, "activity_20": 2.312329, "activity_30": 2.266933}, "trend_signal": 1, "fair_value": 1.448884, "relative_strength": 8.138132, "rate_of_change": 0.7878003463040033, "market_dynamics": 0.611636, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.578841, "high": 2.816741, "low": 2.484632, "close": 2.772015, "volume": 151091}, "trend_line": 2.225045, "activity_lines": {"activity_5": 2.588166, "activity_10": 2.474458, "activity_20": 2.361608, "activity_30": 2.303896}, "trend_signal": 1, "fair_value": 1.456359, "relative_strength": 15.056742, "rate_of_change": 1.1803989564760353, "market_dynamics": 1.022819, "expectation": {"probability": 56.8901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.65592, "high": 2.783435, "low": 2.521744, "close": 2.616905, "volume": 227342}, "trend_line": 2.245892, "activity_lines": {"activity_5": 2.621599, "activity_10": 2.513076, "activity_20": 2.39316, "activity_30": 2.329178}, "trend_signal": 1, "fair_value": 1.463167, "relative_strength": 10.683559, "rate_of_change": 0.9369248711823732, "market_dynamics": 1.230322, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.550292, "high": 2.645453, "low": 2.550292, "close": 2.639743, "volume": 1460}, "trend_line": 2.269273, "activity_lines": {"activity_5": 2.641392, "activity_10": 2.549479, "activity_20": 2.424541, "activity_30": 2.354587}, "trend_signal": 1, "fair_value": 1.47034, "relative_strength": 10.608627, "rate_of_change": 1.0410562930007363, "market_dynamics": 1.239655, "expectation": {"probability": 56.6968, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.690178, "high": 2.690178, "low": 2.389472, "close": 2.648307, "volume": 5264}, "trend_line": 2.290897, "activity_lines": {"activity_5": 2.649893, "activity_10": 2.582197, "activity_20": 2.454634, "activity_30": 2.379041}, "trend_signal": 1, "fair_value": 1.47821, "relative_strength": 4.894441, "rate_of_change": 0.9529043001877732, "market_dynamics": 1.119623, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.596921, "high": 2.783435, "low": 2.596921, "close": 2.720629, "volume": 36999}, "trend_line": 2.313308, "activity_lines": {"activity_5": 2.674762, "activity_10": 2.621438, "activity_20": 2.489607, "activity_30": 2.406766}, "trend_signal": 1, "fair_value": 1.487195, "relative_strength": 4.894902, "rate_of_change": 0.9782630995631824, "market_dynamics": 1.001779, "expectation": {"probability": 57.7856, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.807225, "high": 2.807225, "low": 2.656872, "close": 2.725387, "volume": 32350}, "trend_line": 2.335067, "activity_lines": {"activity_5": 2.690051, "activity_10": 2.653238, "activity_20": 2.522868, "activity_30": 2.433351}, "trend_signal": 1, "fair_value": 1.496523, "relative_strength": 6.729442, "rate_of_change": 0.9406010786285208, "market_dynamics": 0.915281, "expectation": {"probability": 58.3551, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.60834, "high": 2.759645, "low": 2.607388, "close": 2.719677, "volume": 43511}, "trend_line": 2.354231, "activity_lines": {"activity_5": 2.706545, "activity_10": 2.676198, "activity_20": 2.552803, "activity_30": 2.458165}, "trend_signal": 1, "fair_value": 1.506943, "relative_strength": 6.438762, "rate_of_change": 0.8207045022690981, "market_dynamics": 0.887014, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.733951, "high": 2.773919, "low": 2.733951, "close": 2.759645, "volume": 38936}, "trend_line": 2.369805, "activity_lines": {"activity_5": 2.729511, "activity_10": 2.698759, "activity_20": 2.583381, "activity_30": 2.484321}, "trend_signal": 1, "fair_value": 1.516446, "relative_strength": 5.116788, "rate_of_change": 0.6615323644960914, "market_dynamics": 0.955661, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.744419, "high": 2.997545, "low": 2.712065, "close": 2.845289, "volume": 58237}, "trend_line": 2.391216, "activity_lines": {"activity_5": 2.773031, "activity_10": 2.730854, "activity_20": 2.61854, "activity_30": 2.514997}, "trend_signal": 1, "fair_value": 1.52616, "relative_strength": 5.90526, "rate_of_change": 0.9034920594732508, "market_dynamics": 1.035154, "expectation": {"probability": 58.5918, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.48368, "high": 2.902385, "low": 2.48368, "close": 2.874789, "volume": 61628}, "trend_line": 2.413801, "activity_lines": {"activity_5": 2.813252, "activity_10": 2.762621, "activity_20": 2.652857, "activity_30": 2.546195}, "trend_signal": 1, "fair_value": 1.536615, "relative_strength": 3.583001, "rate_of_change": 0.9444985312911864, "market_dynamics": 1.13377, "expectation": {"probability": 59.1229, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.873837, "high": 2.930933, "low": 2.854805, "close": 2.879547, "volume": 75649}, "trend_line": 2.438067, "activity_lines": {"activity_5": 2.844782, "activity_10": 2.789404, "activity_20": 2.684817, "activity_30": 2.576244}, "trend_signal": 1, "fair_value": 1.546543, "relative_strength": 5.743662, "rate_of_change": 1.0053024255106509, "market_dynamics": 1.297289, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.873837, "high": 2.908095, "low": 2.674, "close": 2.807225, "volume": 29172}, "trend_line": 2.460842, "activity_lines": {"activity_5": 2.841927, "activity_10": 2.801083, "activity_20": 2.707053, "activity_30": 2.60006}, "trend_signal": 1, "fair_value": 1.556113, "relative_strength": 1.912208, "rate_of_change": 0.9341416786331042, "market_dynamics": 1.122405, "expectation": {"probability": 57.9735, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.569324, "high": 2.974707, "low": 2.569324, "close": 2.929981, "volume": 59336}, "trend_line": 2.485235, "activity_lines": {"activity_5": 2.874154, "activity_10": 2.83162, "activity_20": 2.738406, "activity_30": 2.630327}, "trend_signal": 1, "fair_value": 1.566802, "relative_strength": 2.705621, "rate_of_change": 0.9912460856893651, "market_dynamics": 0.973548, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.130769, "high": 3.330606, "low": 2.908095, "close": 3.12506, "volume": 72569}, "trend_line": 2.515178, "activity_lines": {"activity_5": 2.960052, "activity_10": 2.89235, "activity_20": 2.785583, "activity_30": 2.671606}, "trend_signal": 1, "fair_value": 1.579384, "relative_strength": 5.577315, "rate_of_change": 1.2048357599985626, "market_dynamics": 0.949029, "expectation": {"probability": 59.8186, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.587538, "high": 3.587538, "low": 3.117447, "close": 3.22593, "volume": 7721}, "trend_line": 2.547184, "activity_lines": {"activity_5": 3.060922, "activity_10": 2.962751, "activity_20": 2.83836, "activity_30": 2.717461}, "trend_signal": 1, "fair_value": 1.592676, "relative_strength": 7.796122, "rate_of_change": 1.2725143111143615, "market_dynamics": 0.861182, "expectation": {"probability": 60.3039, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.283026, "high": 3.283026, "low": 3.045125, "close": 3.204994, "volume": 22035}, "trend_line": 2.582647, "activity_lines": {"activity_5": 3.131404, "activity_10": 3.020159, "activity_20": 2.884563, "activity_30": 2.759901}, "trend_signal": 1, "fair_value": 1.606336, "relative_strength": 8.452406, "rate_of_change": 1.3922433557999745, "market_dynamics": 1.170822, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.204994, "high": 3.204994, "low": 2.713016, "close": 2.871934, "volume": 94332}, "trend_line": 2.609863, "activity_lines": {"activity_5": 3.069169, "activity_10": 3.00829, "activity_20": 2.894718, "activity_30": 2.778564}, "trend_signal": 1, "fair_value": 1.61724, "relative_strength": -5.322286, "rate_of_change": 1.053802552187724, "market_dynamics": 1.071565, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.902385, "high": 2.949013, "low": 2.789144, "close": 2.89953, "volume": 28135}, "trend_line": 2.639553, "activity_lines": {"activity_5": 3.011819, "activity_10": 2.99867, "activity_20": 2.904769, "activity_30": 2.797252}, "trend_signal": 1, "fair_value": 1.628361, "relative_strength": -8.39325, "rate_of_change": 1.1376076062230085, "market_dynamics": 0.598157, "expectation": {"probability": 57.8334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.89953, "high": 2.902385, "low": 2.740613, "close": 2.824354, "volume": 474239}, "trend_line": 2.664421, "activity_lines": {"activity_5": 2.931441, "activity_10": 2.972838, "activity_20": 2.905412, "activity_30": 2.809175}, "trend_signal": 1, "fair_value": 1.638398, "relative_strength": -13.23157, "rate_of_change": 0.9421292165756897, "market_dynamics": 0.208266, "expectation": {"probability": 56.0805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.824354, "high": 2.949965, "low": 2.788193, "close": 2.911901, "volume": 41296}, "trend_line": 2.685325, "activity_lines": {"activity_5": 2.900292, "activity_10": 2.963305, "activity_20": 2.913002, "activity_30": 2.825142}, "trend_signal": 1, "fair_value": 1.649265, "relative_strength": -10.789705, "rate_of_change": 0.7845606981779628, "market_dynamics": -0.380956, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.911901, "high": 2.949013, "low": 2.759645, "close": 2.914756, "volume": 812}, "trend_line": 2.706355, "activity_lines": {"activity_5": 2.891029, "activity_10": 2.953616, "activity_20": 2.919156, "activity_30": 2.839944}, "trend_signal": 1, "fair_value": 1.659966, "relative_strength": -10.903835, "rate_of_change": 0.7831454293241845, "market_dynamics": -0.688246, "expectation": {"probability": 59.9738, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.914756, "high": 3.083189, "low": 2.902385, "close": 3.083189, "volume": 22744}, "trend_line": 2.733571, "activity_lines": {"activity_5": 2.957261, "activity_10": 2.973911, "activity_20": 2.940671, "activity_30": 2.864255}, "trend_signal": 1, "fair_value": 1.672313, "relative_strength": -6.763603, "rate_of_change": 1.0056330377943814, "market_dynamics": -0.640183, "expectation": {"probability": 60.5093, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.083189, "high": 3.083189, "low": 2.783435, "close": 2.92903, "volume": 86013}, "trend_line": 2.752825, "activity_lines": {"activity_5": 2.958022, "activity_10": 2.961159, "activity_20": 2.945284, "activity_30": 2.876866}, "trend_signal": 1, "fair_value": 1.683811, "relative_strength": -13.745714, "rate_of_change": 0.7043533897601381, "market_dynamics": -0.721097, "expectation": {"probability": 58.7079, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.027996, "high": 3.027996, "low": 2.933788, "close": 2.963287, "volume": 2089}, "trend_line": 2.775473, "activity_lines": {"activity_5": 2.968236, "activity_10": 2.954654, "activity_20": 2.951782, "activity_30": 2.890444}, "trend_signal": 1, "fair_value": 1.695748, "relative_strength": -13.82623, "rate_of_change": 0.8227184801067914, "market_dynamics": -0.73925, "expectation": {"probability": 60.2354, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.025141, "high": 3.025141, "low": 2.722532, "close": 2.753935, "volume": 25256}, "trend_line": 2.791809, "activity_lines": {"activity_5": 2.899403, "activity_10": 2.913026, "activity_20": 2.936842, "activity_30": 2.889054}, "trend_signal": 1, "fair_value": 1.70695, "relative_strength": -17.672145, "rate_of_change": 0.5885843602153705, "market_dynamics": -0.805315, "expectation": {"probability": 61.4276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.753935, "high": 3.065109, "low": 2.753935, "close": 3.00611, "volume": 15216}, "trend_line": 2.815472, "activity_lines": {"activity_5": 2.92516, "activity_10": 2.925829, "activity_20": 2.94576, "activity_30": 2.90288}, "trend_signal": 1, "fair_value": 1.719743, "relative_strength": -14.598802, "rate_of_change": 0.8475866364783545, "market_dynamics": -0.870855, "expectation": {"probability": 60.2644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.006109, "high": 3.006109, "low": 2.721581, "close": 2.949013, "volume": 46608}, "trend_line": 2.837169, "activity_lines": {"activity_5": 2.925794, "activity_10": 2.931867, "activity_20": 2.947903, "activity_30": 2.911496}, "trend_signal": 1, "fair_value": 1.732567, "relative_strength": -12.400111, "rate_of_change": 0.770634550796443, "market_dynamics": -0.876514, "expectation": {"probability": 57.8139, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.949014, "high": 3.045125, "low": 2.683517, "close": 2.896675, "volume": 67424}, "trend_line": 2.852807, "activity_lines": {"activity_5": 2.917928, "activity_10": 2.926988, "activity_20": 2.94397, "activity_30": 2.915335}, "trend_signal": 1, "fair_value": 1.744892, "relative_strength": -16.359699, "rate_of_change": 0.5511832393488031, "market_dynamics": -0.886582, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.902385, "high": 3.007061, "low": 2.731097, "close": 2.820547, "volume": 108504}, "trend_line": 2.862418, "activity_lines": {"activity_5": 2.886842, "activity_10": 2.908319, "activity_20": 2.932134, "activity_30": 2.913254}, "trend_signal": 1, "fair_value": 1.756268, "relative_strength": -13.934055, "rate_of_change": 0.33689625691468217, "market_dynamics": -0.839531, "expectation": {"probability": 58.8275, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.988029, "high": 3.330606, "low": 2.769161, "close": 2.911901, "volume": 39470}, "trend_line": 2.874376, "activity_lines": {"activity_5": 2.895724, "activity_10": 2.90633, "activity_20": 2.929116, "activity_30": 2.916446}, "trend_signal": 1, "fair_value": 1.768208, "relative_strength": -12.5306, "rate_of_change": 0.4177586921267234, "market_dynamics": -0.896171, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.912, "high": 3.1, "low": 2.8, "close": 3.039, "volume": 26056}, "trend_line": 2.883276, "activity_lines": {"activity_5": 2.936441, "activity_10": 2.927449, "activity_20": 2.938026, "activity_30": 2.927067}, "trend_signal": 1, "fair_value": 1.781221, "relative_strength": -13.453471, "rate_of_change": 0.3096324210889644, "market_dynamics": -0.703825, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.956, "close": 3.017, "volume": 7358}, "trend_line": 2.896612, "activity_lines": {"activity_5": 2.967631, "activity_10": 2.942309, "activity_20": 2.944081, "activity_30": 2.935694}, "trend_signal": 1, "fair_value": 1.794456, "relative_strength": -12.942019, "rate_of_change": 0.46252942833083743, "market_dynamics": -0.53298, "expectation": {"probability": 56.6509, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.038, "high": 3.33, "low": 2.99, "close": 3.214, "volume": 15796}, "trend_line": 2.915754, "activity_lines": {"activity_5": 3.059957, "activity_10": 2.994191, "activity_20": 2.9679, "activity_30": 2.956171}, "trend_signal": 1, "fair_value": 1.808793, "relative_strength": -6.045653, "rate_of_change": 0.6608410101180272, "market_dynamics": -0.17408, "expectation": {"probability": 58.3268, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.214, "high": 4.04, "low": 2.711, "close": 3.149, "volume": 55483}, "trend_line": 2.932444, "activity_lines": {"activity_5": 3.10946, "activity_10": 3.029073, "activity_20": 2.984175, "activity_30": 2.971219}, "trend_signal": 1, "fair_value": 1.822617, "relative_strength": -8.953143, "rate_of_change": 0.5724076859707523, "market_dynamics": 0.199123, "expectation": {"probability": 56.4491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.218, "high": 3.25, "low": 2.9, "close": 3.177, "volume": 54505}, "trend_line": 2.947656, "activity_lines": {"activity_5": 3.1464, "activity_10": 3.06567, "activity_20": 3.003003, "activity_30": 2.986997}, "trend_signal": 1, "fair_value": 1.836353, "relative_strength": -9.673255, "rate_of_change": 0.5187481841085458, "market_dynamics": 0.373706, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.177, "high": 3.998, "low": 2.918, "close": 3.388, "volume": 68940}, "trend_line": 2.969743, "activity_lines": {"activity_5": 3.236, "activity_10": 3.132938, "activity_20": 3.04216, "activity_30": 3.015406}, "trend_signal": 1, "fair_value": 1.851437, "relative_strength": -0.627073, "rate_of_change": 0.7493072461644089, "market_dynamics": 0.731059, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.388, "high": 3.388, "low": 3.22, "close": 3.36, "volume": 2373}, "trend_line": 2.991087, "activity_lines": {"activity_5": 3.293, "activity_10": 3.188172, "activity_20": 3.077778, "activity_30": 3.040584}, "trend_signal": 1, "fair_value": 1.866324, "relative_strength": -1.388575, "rate_of_change": 0.7187153905236928, "market_dynamics": 0.804357, "expectation": {"probability": 56.9382, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.36, "high": 3.4, "low": 2.86, "close": 3.382, "volume": 94785}, "trend_line": 3.011833, "activity_lines": {"activity_5": 3.334467, "activity_10": 3.239934, "activity_20": 3.113167, "activity_30": 3.065804}, "trend_signal": 1, "fair_value": 1.88123, "relative_strength": -2.05434, "rate_of_change": 0.6935940011106456, "market_dynamics": 0.977267, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.37, "high": 3.37, "low": 3.344, "close": 3.344, "volume": 115}, "trend_line": 3.028456, "activity_lines": {"activity_5": 3.352067, "activity_10": 3.275962, "activity_20": 3.14264, "activity_30": 3.087234}, "trend_signal": 1, "fair_value": 1.895282, "relative_strength": 1.031849, "rate_of_change": 0.5519230315890559, "market_dynamics": 1.002399, "expectation": {"probability": 57.79, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.35, "high": 3.35, "low": 3.35, "close": 3.35, "volume": 25}, "trend_line": 3.044297, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.303564, "activity_20": 3.17021, "activity_30": 3.107979}, "trend_signal": 1, "fair_value": 1.909115, "relative_strength": -0.614321, "rate_of_change": 0.5230718227373947, "market_dynamics": 0.846152, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.35, "high": 3.36, "low": 3.001, "close": 3.25, "volume": 154117}, "trend_line": 3.056645, "activity_lines": {"activity_5": 3.3204, "activity_10": 3.305018, "activity_20": 3.18617, "activity_30": 3.12125}, "trend_signal": 1, "fair_value": 1.922613, "relative_strength": 0.929453, "rate_of_change": 0.4056108848775349, "market_dynamics": 0.870142, "expectation": {"probability": 58.1356, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.25, "high": 3.25, "low": 2.86, "close": 3.0, "volume": 59945}, "trend_line": 3.063071, "activity_lines": {"activity_5": 3.208, "activity_10": 3.257182, "activity_20": 3.176724, "activity_30": 3.117596}, "trend_signal": 1, "fair_value": 1.93454, "relative_strength": -4.056995, "rate_of_change": 0.2102304978170452, "market_dynamics": 0.473097, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.939, "high": 4.999, "low": 2.881, "close": 3.238, "volume": 80761}, "trend_line": 3.073338, "activity_lines": {"activity_5": 3.198933, "activity_10": 3.252927, "activity_20": 3.19034, "activity_30": 3.128882}, "trend_signal": 1, "fair_value": 1.948014, "relative_strength": 1.075119, "rate_of_change": 0.3351864844138529, "market_dynamics": 0.374023, "expectation": {"probability": 57.4816, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.238, "high": 3.29, "low": 3.011, "close": 3.095, "volume": 127314}, "trend_line": 3.072336, "activity_lines": {"activity_5": 3.1518, "activity_10": 3.222236, "activity_20": 3.188867, "activity_30": 3.130279}, "trend_signal": 1, "fair_value": 1.960678, "relative_strength": -1.80964, "rate_of_change": -0.03260298737074052, "market_dynamics": 0.171328, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.282, "high": 3.42, "low": 3.01, "close": 3.289, "volume": 48584}, "trend_line": 3.074439, "activity_lines": {"activity_5": 3.185933, "activity_10": 3.2278, "activity_20": 3.205242, "activity_30": 3.144257}, "trend_signal": 1, "fair_value": 1.974489, "relative_strength": 2.170816, "rate_of_change": 0.06844954458106034, "market_dynamics": -0.1082, "expectation": {"probability": 56.5695, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4a03dfd-0055-4931-81b8-bfa930ce5f5f/", "share_image": "https://sharemaestro.com/terminal/c4a03dfd-0055-4931-81b8-bfa930ce5f5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}