{"ticker": {"uuid": "c4a06f3e-128f-455c-92d4-dfcfbe587ab3", "symbol": "COUNCODOS", "name": "Country Condo's Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COUNCODOS rose 1.45%, moving from 4.84 to 4.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.75 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 41.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.91"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.75"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.18, "high": 5.7, "low": 4.71, "close": 4.91, "volume": 164803}, "trend_line": 5.283667, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.014, "activity_20": 4.939238, "activity_30": 5.058796}, "trend_signal": 0, "fair_value": 5.930577, "relative_strength": -12.746371, "rate_of_change": -1.0610948792893604, "market_dynamics": 0.566404, "expectation": {"probability": 41.5426, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.05, "high": 5.1, "low": 4.3, "close": 4.5, "volume": 1282607}, "trend_line": 4.263333, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.127273, "activity_20": 3.996667, "activity_30": 4.098495}, "trend_signal": 0, "fair_value": 3.638141, "relative_strength": 1.801901, "rate_of_change": 0.27438649358004646, "market_dynamics": 0.792922, "expectation": {"probability": 39.5051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.1, "close": 4.2, "volume": 555444}, "trend_line": 4.27, "activity_lines": {"activity_5": 4.323333, "activity_10": 4.16, "activity_20": 4.016905, "activity_30": 4.094409}, "trend_signal": 0, "fair_value": 3.655769, "relative_strength": -6.14267, "rate_of_change": 0.15637999658950666, "market_dynamics": 0.932925, "expectation": {"probability": 39.7391, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.9, "high": 4.35, "low": 3.9, "close": 3.95, "volume": 273627}, "trend_line": 4.265, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.14, "activity_20": 4.014048, "activity_30": 4.073763}, "trend_signal": 0, "fair_value": 3.670833, "relative_strength": -10.519544, "rate_of_change": -0.1170960187353605, "market_dynamics": 0.947139, "expectation": {"probability": 38.9757, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.1, "high": 4.1, "low": 3.8, "close": 3.85, "volume": 232467}, "trend_line": 4.23, "activity_lines": {"activity_5": 4.09, "activity_10": 4.102727, "activity_20": 4.003571, "activity_30": 4.046989}, "trend_signal": 0, "fair_value": 3.685256, "relative_strength": -14.750954, "rate_of_change": -0.8206330597889626, "market_dynamics": 0.719612, "expectation": {"probability": 38.4582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.85, "high": 4.0, "low": 3.8, "close": 3.95, "volume": 160447}, "trend_line": 4.166667, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.083636, "activity_20": 4.003571, "activity_30": 4.028925}, "trend_signal": 0, "fair_value": 3.701603, "relative_strength": -12.771383, "rate_of_change": -1.4972340425531934, "market_dynamics": 0.444203, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.95, "high": 4.15, "low": 3.85, "close": 3.9, "volume": 249976}, "trend_line": 4.12, "activity_lines": {"activity_5": 3.93, "activity_10": 4.053636, "activity_20": 3.999286, "activity_30": 4.01172}, "trend_signal": 0, "fair_value": 3.71891, "relative_strength": -14.462019, "rate_of_change": -1.1200079103993728, "market_dynamics": 0.248753, "expectation": {"probability": 38.9709, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.95, "high": 4.45, "low": 3.9, "close": 4.35, "volume": 594876}, "trend_line": 4.111667, "activity_lines": {"activity_5": 4.056667, "activity_10": 4.103636, "activity_20": 4.038333, "activity_30": 4.026559}, "trend_signal": 0, "fair_value": 3.738462, "relative_strength": -5.246236, "rate_of_change": -0.20225728155340697, "market_dynamics": 0.367047, "expectation": {"probability": 38.8801, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.6, "high": 5.45, "low": 4.45, "close": 4.95, "volume": 3329568}, "trend_line": 4.115, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.253636, "activity_20": 4.132381, "activity_30": 4.080645}, "trend_signal": 0, "fair_value": 3.761859, "relative_strength": 8.145704, "rate_of_change": 0.08106201207443295, "market_dynamics": 0.676438, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.75, "high": 5.1, "low": 4.2, "close": 4.3, "volume": 1339873}, "trend_line": 4.091667, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.267273, "activity_20": 4.159762, "activity_30": 4.092581}, "trend_signal": 1, "fair_value": 3.780449, "relative_strength": -5.404006, "rate_of_change": -0.567023086269746, "market_dynamics": 0.837714, "expectation": {"probability": 38.3716, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.1, "close": 4.3, "volume": 723140}, "trend_line": 4.073333, "activity_lines": {"activity_5": 4.41, "activity_10": 4.273636, "activity_20": 4.184762, "activity_30": 4.106022}, "trend_signal": 1, "fair_value": 3.799359, "relative_strength": -4.690698, "rate_of_change": -0.44808142989154043, "market_dynamics": 0.969216, "expectation": {"probability": 39.3505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.3, "high": 4.35, "low": 4.0, "close": 4.15, "volume": 527824}, "trend_line": 4.055, "activity_lines": {"activity_5": 4.34, "activity_10": 4.26, "activity_20": 4.191905, "activity_30": 4.110968}, "trend_signal": 1, "fair_value": 3.817628, "relative_strength": -7.308481, "rate_of_change": -0.45007368658541186, "market_dynamics": 0.818933, "expectation": {"probability": 38.1087, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.05, "close": 4.05, "volume": 362912}, "trend_line": 4.045, "activity_lines": {"activity_5": 4.22, "activity_10": 4.234545, "activity_20": 4.186667, "activity_30": 4.110645}, "trend_signal": 1, "fair_value": 3.834936, "relative_strength": -9.201326, "rate_of_change": -0.24660912453760264, "market_dynamics": 0.43508, "expectation": {"probability": 37.3146, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.05, "high": 4.3, "low": 4.0, "close": 4.05, "volume": 641381}, "trend_line": 4.035, "activity_lines": {"activity_5": 4.12, "activity_10": 4.211818, "activity_20": 4.180238, "activity_30": 4.110968}, "trend_signal": 1, "fair_value": 3.852244, "relative_strength": -9.760267, "rate_of_change": -0.24721878862793045, "market_dynamics": 0.186395, "expectation": {"probability": 38.1492, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.05, "high": 4.35, "low": 4.0, "close": 4.35, "volume": 723651}, "trend_line": 4.045, "activity_lines": {"activity_5": 4.18, "activity_10": 4.241818, "activity_20": 4.202143, "activity_30": 4.13129}, "trend_signal": 1, "fair_value": 3.871795, "relative_strength": -4.65141, "rate_of_change": 0.24783147459726856, "market_dynamics": 0.038222, "expectation": {"probability": 39.8557, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.05, "close": 4.3, "volume": 779473}, "trend_line": 4.053333, "activity_lines": {"activity_5": 4.22, "activity_10": 4.253636, "activity_20": 4.216905, "activity_30": 4.147742}, "trend_signal": 1, "fair_value": 3.891346, "relative_strength": -7.301523, "rate_of_change": 0.20600741656366794, "market_dynamics": -0.002323, "expectation": {"probability": 40.6237, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.1, "close": 4.2, "volume": 267934}, "trend_line": 4.06, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.240909, "activity_20": 4.22, "activity_30": 4.157204}, "trend_signal": 1, "fair_value": 3.910897, "relative_strength": -6.915107, "rate_of_change": 0.16448192142119367, "market_dynamics": -0.013647, "expectation": {"probability": 40.6402, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.1, "close": 4.25, "volume": 211524}, "trend_line": 4.071667, "activity_lines": {"activity_5": 4.246667, "activity_10": 4.231818, "activity_20": 4.225952, "activity_30": 4.169462}, "trend_signal": 1, "fair_value": 3.930769, "relative_strength": -5.518406, "rate_of_change": 0.2873645320197068, "market_dynamics": 0.030524, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.0, "close": 4.2, "volume": 377083}, "trend_line": 4.08, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.215455, "activity_20": 4.225238, "activity_30": 4.177742}, "trend_signal": 1, "fair_value": 3.95, "relative_strength": -6.58901, "rate_of_change": 0.20465819036773802, "market_dynamics": 0.02025, "expectation": {"probability": 38.5944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.2, "high": 4.55, "low": 4.1, "close": 4.45, "volume": 776193}, "trend_line": 4.101667, "activity_lines": {"activity_5": 4.3, "activity_10": 4.258182, "activity_20": 4.247143, "activity_30": 4.201613}, "trend_signal": 1, "fair_value": 3.965064, "relative_strength": -1.455963, "rate_of_change": 0.5310539215686245, "market_dynamics": 0.107631, "expectation": {"probability": 39.9588, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.25, "close": 4.65, "volume": 1112934}, "trend_line": 4.138333, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.334545, "activity_20": 4.285476, "activity_30": 4.236989}, "trend_signal": 1, "fair_value": 3.978205, "relative_strength": 3.930755, "rate_of_change": 0.8939292243860926, "market_dynamics": 0.360939, "expectation": {"probability": 38.6306, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.75, "high": 4.85, "low": 4.05, "close": 4.3, "volume": 624891}, "trend_line": 4.163333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.340909, "activity_20": 4.290714, "activity_30": 4.247419}, "trend_signal": 1, "fair_value": 3.985577, "relative_strength": -1.446047, "rate_of_change": 0.6041079826103763, "market_dynamics": 0.322825, "expectation": {"probability": 39.0571, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.3, "high": 4.4, "low": 4.15, "close": 4.3, "volume": 429480}, "trend_line": 4.18, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.344545, "activity_20": 4.296905, "activity_30": 4.256237}, "trend_signal": 1, "fair_value": 3.988462, "relative_strength": -2.453954, "rate_of_change": 0.4003282946619929, "market_dynamics": 0.21815, "expectation": {"probability": 38.9436, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.3, "high": 4.45, "low": 4.2, "close": 4.45, "volume": 556691}, "trend_line": 4.195, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.370909, "activity_20": 4.316905, "activity_30": 4.273656}, "trend_signal": 1, "fair_value": 3.995192, "relative_strength": -0.087732, "rate_of_change": 0.35885167464116197, "market_dynamics": 0.256206, "expectation": {"probability": 39.658, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.3, "close": 4.4, "volume": 378066}, "trend_line": 4.213333, "activity_lines": {"activity_5": 4.396667, "activity_10": 4.380909, "activity_20": 4.329762, "activity_30": 4.286882}, "trend_signal": 1, "fair_value": 4.005769, "relative_strength": -2.78134, "rate_of_change": 0.4370202622169286, "market_dynamics": 0.132814, "expectation": {"probability": 39.1737, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.4, "high": 5.0, "low": 4.35, "close": 4.75, "volume": 1437270}, "trend_line": 4.243333, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.453636, "activity_20": 4.373333, "activity_30": 4.321505}, "trend_signal": 1, "fair_value": 4.020513, "relative_strength": 4.456504, "rate_of_change": 0.7120253727868022, "market_dynamics": 0.547974, "expectation": {"probability": 38.4517, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.95, "high": 5.65, "low": 4.95, "close": 5.65, "volume": 1411963}, "trend_line": 4.305, "activity_lines": {"activity_5": 4.91, "activity_10": 4.681818, "activity_20": 4.49881, "activity_30": 4.412258}, "trend_signal": 1, "fair_value": 4.038462, "relative_strength": 21.178204, "rate_of_change": 1.4532679853313402, "market_dynamics": 1.042912, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.9, "high": 7.05, "low": 5.7, "close": 6.45, "volume": 2608057}, "trend_line": 4.391667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.029091, "activity_20": 4.692143, "activity_30": 4.550645}, "trend_signal": 1, "fair_value": 4.057372, "relative_strength": 33.805477, "rate_of_change": 2.0131707317073233, "market_dynamics": 1.277747, "expectation": {"probability": 38.4024, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.05, "close": 5.55, "volume": 637760}, "trend_line": 4.445, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.172727, "activity_20": 4.789762, "activity_30": 4.625376}, "trend_signal": 1, "fair_value": 4.073397, "relative_strength": 12.817194, "rate_of_change": 1.2144135700634928, "market_dynamics": 1.417933, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.55, "high": 5.65, "low": 4.9, "close": 5.1, "volume": 1159571}, "trend_line": 4.485, "activity_lines": {"activity_5": 5.54, "activity_10": 5.21, "activity_20": 4.841667, "activity_30": 4.667634}, "trend_signal": 1, "fair_value": 4.084615, "relative_strength": 4.360862, "rate_of_change": 0.8998875140607432, "market_dynamics": 1.228262, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.25, "high": 5.7, "low": 5.15, "close": 5.35, "volume": 538111}, "trend_line": 4.506667, "activity_lines": {"activity_5": 5.49, "activity_10": 5.280909, "activity_20": 4.913571, "activity_30": 4.723441}, "trend_signal": 1, "fair_value": 4.096154, "relative_strength": 7.748527, "rate_of_change": 0.4830992196209561, "market_dynamics": 1.004196, "expectation": {"probability": 37.0782, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.15, "high": 6.0, "low": 5.15, "close": 6.0, "volume": 761562}, "trend_line": 4.556667, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.457273, "activity_20": 5.042381, "activity_30": 4.819785}, "trend_signal": 1, "fair_value": 4.10641, "relative_strength": 20.990823, "rate_of_change": 1.1094673735601015, "market_dynamics": 0.859818, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.55, "close": 5.55, "volume": 728764}, "trend_line": 4.601667, "activity_lines": {"activity_5": 5.57, "activity_10": 5.520909, "activity_20": 5.119524, "activity_30": 4.883871}, "trend_signal": 1, "fair_value": 4.117628, "relative_strength": 11.132645, "rate_of_change": 0.9875639365351897, "market_dynamics": 0.775654, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.15, "close": 5.2, "volume": 415328}, "trend_line": 4.643333, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.498182, "activity_20": 5.15619, "activity_30": 4.922473}, "trend_signal": 1, "fair_value": 4.127885, "relative_strength": 5.614882, "rate_of_change": 0.9054544798656704, "market_dynamics": 0.601457, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.1, "close": 5.15, "volume": 197265}, "trend_line": 4.686667, "activity_lines": {"activity_5": 5.37, "activity_10": 5.452727, "activity_20": 5.182619, "activity_30": 4.955161}, "trend_signal": 1, "fair_value": 4.139423, "relative_strength": 5.97391, "rate_of_change": 0.9332520411523308, "market_dynamics": 0.40744, "expectation": {"probability": 39.6624, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.25, "high": 5.5, "low": 5.2, "close": 5.4, "volume": 290505}, "trend_line": 4.735, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.439091, "activity_20": 5.229048, "activity_30": 5.001183}, "trend_signal": 1, "fair_value": 4.15, "relative_strength": 8.538176, "rate_of_change": 1.031287266622536, "market_dynamics": 0.163735, "expectation": {"probability": 37.2918, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.4, "close": 5.5, "volume": 414270}, "trend_line": 4.788333, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.431818, "activity_20": 5.279762, "activity_30": 5.050538}, "trend_signal": 1, "fair_value": 4.162179, "relative_strength": 10.669855, "rate_of_change": 1.1263569165786569, "market_dynamics": -0.006923, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.15, "close": 5.3, "volume": 138026}, "trend_line": 4.82, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.390909, "activity_20": 5.305238, "activity_30": 5.083548}, "trend_signal": 1, "fair_value": 4.176282, "relative_strength": 5.26518, "rate_of_change": 0.6613366280081305, "market_dynamics": -0.13285, "expectation": {"probability": 38.7154, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.55, "high": 6.05, "low": 5.55, "close": 5.7, "volume": 1372972}, "trend_line": 4.845, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.443636, "activity_20": 5.36381, "activity_30": 5.140323}, "trend_signal": 1, "fair_value": 4.196474, "relative_strength": 12.072788, "rate_of_change": 0.5186721991701133, "market_dynamics": -0.057138, "expectation": {"probability": 40.2283, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.3, "close": 5.75, "volume": 749522}, "trend_line": 4.893333, "activity_lines": {"activity_5": 5.59, "activity_10": 5.502727, "activity_20": 5.42, "activity_30": 5.19871}, "trend_signal": 1, "fair_value": 4.216346, "relative_strength": 12.081517, "rate_of_change": 0.9975851393188939, "market_dynamics": -0.078458, "expectation": {"probability": 40.4838, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.45, "close": 5.6, "volume": 663505}, "trend_line": 4.936667, "activity_lines": {"activity_5": 5.613333, "activity_10": 5.522727, "activity_20": 5.455714, "activity_30": 5.244301}, "trend_signal": 1, "fair_value": 4.2375, "relative_strength": 8.206027, "rate_of_change": 0.8855722674095502, "market_dynamics": -0.173526, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.8, "close": 5.1, "volume": 363143}, "trend_line": 4.968333, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.447273, "activity_20": 5.439286, "activity_30": 5.254839}, "trend_signal": 1, "fair_value": 4.257692, "relative_strength": 0.570115, "rate_of_change": 0.6414449263035246, "market_dynamics": -0.341216, "expectation": {"probability": 39.8079, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.15, "high": 5.3, "low": 4.75, "close": 4.95, "volume": 300336}, "trend_line": 4.998333, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.360909, "activity_20": 5.404762, "activity_30": 5.253656}, "trend_signal": 1, "fair_value": 4.277244, "relative_strength": -2.829864, "rate_of_change": 0.6038242605718932, "market_dynamics": -0.690939, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.95, "high": 5.1, "low": 4.6, "close": 4.8, "volume": 203627}, "trend_line": 5.023333, "activity_lines": {"activity_5": 5.07, "activity_10": 5.258182, "activity_20": 5.352857, "activity_30": 5.24086}, "trend_signal": 1, "fair_value": 4.294551, "relative_strength": -6.82725, "rate_of_change": 0.500166755596323, "market_dynamics": -0.980756, "expectation": {"probability": 39.4523, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.85, "high": 5.65, "low": 4.85, "close": 5.4, "volume": 517037}, "trend_line": 5.058333, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.271818, "activity_20": 5.356429, "activity_30": 5.265161}, "trend_signal": 1, "fair_value": 4.312821, "relative_strength": 3.7427, "rate_of_change": 0.6967485532016321, "market_dynamics": -0.986246, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.35, "high": 5.6, "low": 5.2, "close": 5.25, "volume": 291363}, "trend_line": 5.09, "activity_lines": {"activity_5": 5.15, "activity_10": 5.253636, "activity_20": 5.340952, "activity_30": 5.277527}, "trend_signal": 1, "fair_value": 4.332692, "relative_strength": 0.761954, "rate_of_change": 0.6260362850765196, "market_dynamics": -0.96387, "expectation": {"probability": 39.1761, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.85, "close": 5.0, "volume": 281772}, "trend_line": 5.116667, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.192727, "activity_20": 5.299286, "activity_30": 5.27172}, "trend_signal": 0, "fair_value": 4.350962, "relative_strength": -2.481883, "rate_of_change": 0.5239096267190525, "market_dynamics": -0.963514, "expectation": {"probability": 41.043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.1, "high": 6.85, "low": 5.05, "close": 6.4, "volume": 4214988}, "trend_line": 5.188333, "activity_lines": {"activity_5": 5.556667, "activity_10": 5.395455, "activity_20": 5.394048, "activity_30": 5.354516}, "trend_signal": 1, "fair_value": 4.378846, "relative_strength": 22.567025, "rate_of_change": 1.400638345235296, "market_dynamics": -0.397635, "expectation": {"probability": 39.7529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.35, "high": 7.0, "low": 6.25, "close": 6.65, "volume": 3503899}, "trend_line": 5.27, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.623636, "activity_20": 5.512857, "activity_30": 5.448817}, "trend_signal": 1, "fair_value": 4.408333, "relative_strength": 26.146773, "rate_of_change": 1.5740508560263864, "market_dynamics": 0.023463, "expectation": {"probability": 39.0581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.65, "high": 6.75, "low": 5.9, "close": 6.05, "volume": 956136}, "trend_line": 5.323333, "activity_lines": {"activity_5": 6.086667, "activity_10": 5.725455, "activity_20": 5.569286, "activity_30": 5.49914}, "trend_signal": 1, "fair_value": 4.433333, "relative_strength": 16.342534, "rate_of_change": 1.0120113851992467, "market_dynamics": 0.407314, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.15, "high": 6.65, "low": 5.85, "close": 6.4, "volume": 1576199}, "trend_line": 5.381667, "activity_lines": {"activity_5": 6.263333, "activity_10": 5.885455, "activity_20": 5.654524, "activity_30": 5.568602}, "trend_signal": 1, "fair_value": 4.461218, "relative_strength": 20.156855, "rate_of_change": 1.0958172257869334, "market_dynamics": 0.940016, "expectation": {"probability": 39.2063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.25, "high": 6.45, "low": 6.1, "close": 6.1, "volume": 693345}, "trend_line": 5.441667, "activity_lines": {"activity_5": 6.263333, "activity_10": 5.976364, "activity_20": 5.70619, "activity_30": 5.614946}, "trend_signal": 1, "fair_value": 4.485577, "relative_strength": 11.578259, "rate_of_change": 1.1148961836546112, "market_dynamics": 0.809775, "expectation": {"probability": 40.8202, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.15, "high": 6.3, "low": 5.5, "close": 5.55, "volume": 709714}, "trend_line": 5.483333, "activity_lines": {"activity_5": 6.006667, "activity_10": 5.949091, "activity_20": 5.705, "activity_30": 5.621935}, "trend_signal": 1, "fair_value": 4.505449, "relative_strength": 3.499829, "rate_of_change": 0.7656844860223936, "market_dynamics": 0.484278, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.6, "high": 6.25, "low": 5.2, "close": 6.0, "volume": 930993}, "trend_line": 5.535, "activity_lines": {"activity_5": 5.956667, "activity_10": 5.992727, "activity_20": 5.746667, "activity_30": 5.655269}, "trend_signal": 1, "fair_value": 4.521795, "relative_strength": 8.110272, "rate_of_change": 0.9422553764289006, "market_dynamics": 0.415742, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 6.11, "low": 5.31, "close": 5.65, "volume": 661956}, "trend_line": 5.576667, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.950909, "activity_20": 5.75119, "activity_30": 5.662688}, "trend_signal": 1, "fair_value": 4.536859, "relative_strength": 0.898684, "rate_of_change": 0.7527913279132692, "market_dynamics": 0.17095, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.72, "high": 5.87, "low": 5.51, "close": 5.6, "volume": 468966}, "trend_line": 5.605, "activity_lines": {"activity_5": 5.72, "activity_10": 5.895455, "activity_20": 5.748571, "activity_30": 5.664194}, "trend_signal": 1, "fair_value": 4.553526, "relative_strength": -0.359415, "rate_of_change": 0.5080633288665225, "market_dynamics": 0.010313, "expectation": {"probability": 41.6634, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.76, "high": 6.28, "low": 5.45, "close": 5.65, "volume": 3553615}, "trend_line": 5.605, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.842727, "activity_20": 5.749762, "activity_30": 5.667097}, "trend_signal": 1, "fair_value": 4.571154, "relative_strength": -1.876621, "rate_of_change": 0.0, "market_dynamics": 0.109758, "expectation": {"probability": 40.9974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.66, "high": 7.02, "low": 5.65, "close": 7.02, "volume": 3941215}, "trend_line": 5.624, "activity_lines": {"activity_5": 6.12, "activity_10": 6.027273, "activity_20": 5.880714, "activity_30": 5.758387}, "trend_signal": 1, "fair_value": 4.597244, "relative_strength": 19.538168, "rate_of_change": 0.33898305084744407, "market_dynamics": 0.350914, "expectation": {"probability": 39.64, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.19, "high": 7.33, "low": 6.21, "close": 7.02, "volume": 2403447}, "trend_line": 5.673, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.200545, "activity_20": 6.003476, "activity_30": 5.848452}, "trend_signal": 1, "fair_value": 4.623333, "relative_strength": 17.850077, "rate_of_change": 0.8712660028449569, "market_dynamics": 0.630424, "expectation": {"probability": 40.5741, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.29, "high": 7.29, "low": 6.06, "close": 6.17, "volume": 1601244}, "trend_line": 5.708667, "activity_lines": {"activity_5": 6.459333, "activity_10": 6.212545, "activity_20": 6.039, "activity_30": 5.880516}, "trend_signal": 1, "fair_value": 4.644615, "relative_strength": 3.204289, "rate_of_change": 0.6287149656266546, "market_dynamics": 0.721847, "expectation": {"probability": 41.2906, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.34, "high": 6.78, "low": 5.85, "close": 6.69, "volume": 1270879}, "trend_line": 5.753333, "activity_lines": {"activity_5": 6.592, "activity_10": 6.316909, "activity_20": 6.122048, "activity_30": 5.943828}, "trend_signal": 1, "fair_value": 4.666026, "relative_strength": 10.380936, "rate_of_change": 0.7824243382912233, "market_dynamics": 0.806524, "expectation": {"probability": 39.7115, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.64, "high": 8.67, "low": 6.52, "close": 8.04, "volume": 3471899}, "trend_line": 5.821333, "activity_lines": {"activity_5": 7.102, "activity_10": 6.661455, "activity_20": 6.328476, "activity_30": 6.091355}, "trend_signal": 1, "fair_value": 4.697692, "relative_strength": 32.190592, "rate_of_change": 1.1819235910732182, "market_dynamics": 0.847517, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.29, "high": 8.83, "low": 7.0, "close": 7.61, "volume": 1250654}, "trend_line": 5.89, "activity_lines": {"activity_5": 7.309333, "activity_10": 6.892545, "activity_20": 6.479952, "activity_30": 6.206753}, "trend_signal": 1, "fair_value": 4.726603, "relative_strength": 26.022856, "rate_of_change": 1.1795751935166667, "market_dynamics": 0.790684, "expectation": {"probability": 42.4926, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.74, "high": 7.78, "low": 6.55, "close": 6.73, "volume": 402205}, "trend_line": 5.941, "activity_lines": {"activity_5": 7.184, "activity_10": 6.926182, "activity_20": 6.534952, "activity_30": 6.260946}, "trend_signal": 1, "fair_value": 4.752436, "relative_strength": 10.154223, "rate_of_change": 0.8658743633276768, "market_dynamics": 0.803406, "expectation": {"probability": 42.3861, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.54, "high": 8.06, "low": 6.54, "close": 8.06, "volume": 637178}, "trend_line": 6.038, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.188364, "activity_20": 6.707429, "activity_30": 6.397656}, "trend_signal": 1, "fair_value": 4.786474, "relative_strength": 29.281237, "rate_of_change": 1.6327217640127998, "market_dynamics": 0.862876, "expectation": {"probability": 40.5497, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.05, "close": 7.43, "volume": 838365}, "trend_line": 6.105667, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.292182, "activity_20": 6.807238, "activity_30": 6.487462}, "trend_signal": 1, "fair_value": 4.814551, "relative_strength": 16.459702, "rate_of_change": 1.1206856575024866, "market_dynamics": 0.686999, "expectation": {"probability": 41.6697, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.7, "high": 8.3, "low": 7.56, "close": 7.8, "volume": 511766}, "trend_line": 6.182333, "activity_lines": {"activity_5": 7.598, "activity_10": 7.43, "activity_20": 6.931905, "activity_30": 6.596774}, "trend_signal": 1, "fair_value": 4.845962, "relative_strength": 23.26208, "rate_of_change": 1.255653149770524, "market_dynamics": 0.732938, "expectation": {"probability": 40.5851, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.4, "close": 7.53, "volume": 267756}, "trend_line": 6.256667, "activity_lines": {"activity_5": 7.599333, "activity_10": 7.479636, "activity_20": 7.017524, "activity_30": 6.68372}, "trend_signal": 1, "fair_value": 4.875321, "relative_strength": 15.893095, "rate_of_change": 1.2023616327363853, "market_dynamics": 0.800998, "expectation": {"probability": 41.8069, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.74, "high": 7.74, "low": 6.59, "close": 6.71, "volume": 470632}, "trend_line": 6.290333, "activity_lines": {"activity_5": 7.332667, "activity_10": 7.370909, "activity_20": 7.019667, "activity_30": 6.712968}, "trend_signal": 1, "fair_value": 4.899423, "relative_strength": 1.17842, "rate_of_change": 0.5380820171506682, "market_dynamics": 0.496455, "expectation": {"probability": 41.6545, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.71, "high": 7.39, "low": 6.64, "close": 7.22, "volume": 700841}, "trend_line": 6.339333, "activity_lines": {"activity_5": 7.237333, "activity_10": 7.360545, "activity_20": 7.070095, "activity_30": 6.772946}, "trend_signal": 1, "fair_value": 4.927436, "relative_strength": 6.78083, "rate_of_change": 0.7789730686753703, "market_dynamics": 0.302849, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.44, "high": 7.44, "low": 6.96, "close": 6.98, "volume": 322833}, "trend_line": 6.385333, "activity_lines": {"activity_5": 7.118, "activity_10": 7.287455, "activity_20": 7.092095, "activity_30": 6.81428}, "trend_signal": 1, "fair_value": 4.949103, "relative_strength": 7.513406, "rate_of_change": 0.7256283902423215, "market_dynamics": -0.088763, "expectation": {"probability": 40.1063, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.96, "high": 7.32, "low": 6.52, "close": 7.02, "volume": 311747}, "trend_line": 6.449333, "activity_lines": {"activity_5": 7.042, "activity_10": 7.216364, "activity_20": 7.115143, "activity_30": 6.855226}, "trend_signal": 1, "fair_value": 4.971026, "relative_strength": 7.900707, "rate_of_change": 1.0022969827885257, "market_dynamics": -0.458222, "expectation": {"probability": 40.5675, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.9, "high": 7.1, "low": 6.55, "close": 6.71, "volume": 250801}, "trend_line": 6.508, "activity_lines": {"activity_5": 6.914667, "activity_10": 7.107455, "activity_20": 7.104286, "activity_30": 6.872043}, "trend_signal": 1, "fair_value": 4.991923, "relative_strength": 3.348845, "rate_of_change": 0.9096599601850269, "market_dynamics": -0.665307, "expectation": {"probability": 41.2837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.94, "high": 6.94, "low": 5.81, "close": 5.94, "volume": 331433}, "trend_line": 6.546, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.874909, "activity_20": 7.014571, "activity_30": 6.835398}, "trend_signal": 1, "fair_value": 5.009808, "relative_strength": -6.101113, "rate_of_change": 0.5838967424708091, "market_dynamics": -0.986572, "expectation": {"probability": 40.7487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.19, "high": 6.89, "low": 5.94, "close": 6.82, "volume": 624163}, "trend_line": 6.593333, "activity_lines": {"activity_5": 6.600667, "activity_10": 6.816727, "activity_20": 7.008952, "activity_30": 6.853075}, "trend_signal": 1, "fair_value": 5.031731, "relative_strength": 6.81419, "rate_of_change": 0.7230827986556686, "market_dynamics": -1.051094, "expectation": {"probability": 40.5619, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.98, "high": 7.16, "low": 6.6, "close": 6.68, "volume": 293244}, "trend_line": 6.641, "activity_lines": {"activity_5": 6.596, "activity_10": 6.755636, "activity_20": 6.984429, "activity_30": 6.858667}, "trend_signal": 0, "fair_value": 5.052756, "relative_strength": 4.932847, "rate_of_change": 0.722957569411399, "market_dynamics": -1.095494, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.76, "high": 6.77, "low": 6.11, "close": 6.27, "volume": 155843}, "trend_line": 6.683333, "activity_lines": {"activity_5": 6.474667, "activity_10": 6.633636, "activity_20": 6.915714, "activity_30": 6.834731}, "trend_signal": 0, "fair_value": 5.071795, "relative_strength": 0.749118, "rate_of_change": 0.6374491793404634, "market_dynamics": -1.126742, "expectation": {"probability": 40.0697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.5, "high": 6.5, "low": 5.76, "close": 5.98, "volume": 333075}, "trend_line": 6.669333, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.486727, "activity_20": 6.816429, "activity_30": 6.789355}, "trend_signal": 0, "fair_value": 5.089295, "relative_strength": -5.486042, "rate_of_change": -0.20947631967463293, "market_dynamics": -1.07145, "expectation": {"probability": 40.218, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.98, "high": 6.54, "low": 5.98, "close": 6.29, "volume": 328833}, "trend_line": 6.657333, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.424364, "activity_20": 6.751619, "activity_30": 6.764882}, "trend_signal": 0, "fair_value": 5.107179, "relative_strength": -1.378933, "rate_of_change": -0.17992803778128286, "market_dynamics": -1.149486, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.39, "high": 7.08, "low": 6.18, "close": 6.57, "volume": 467211}, "trend_line": 6.674667, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.420545, "activity_20": 6.716952, "activity_30": 6.759247}, "trend_signal": 0, "fair_value": 5.124615, "relative_strength": 1.033173, "rate_of_change": 0.2603745373710457, "market_dynamics": -1.05639, "expectation": {"probability": 38.9195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.64, "high": 8.49, "low": 6.35, "close": 7.38, "volume": 2592732}, "trend_line": 6.707333, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.575818, "activity_20": 6.757524, "activity_30": 6.804753}, "trend_signal": 0, "fair_value": 5.146603, "relative_strength": 12.751258, "rate_of_change": 0.4894026922991044, "market_dynamics": -0.65225, "expectation": {"probability": 38.7957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.79, "high": 7.94, "low": 6.54, "close": 6.64, "volume": 1382067}, "trend_line": 6.725333, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.589273, "activity_20": 6.724333, "activity_30": 6.800409}, "trend_signal": 0, "fair_value": 5.160641, "relative_strength": 6.194606, "rate_of_change": 0.26836299912349354, "market_dynamics": -0.442639, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.88, "high": 6.89, "low": 6.5, "close": 6.64, "volume": 364887}, "trend_line": 6.761667, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.609636, "activity_20": 6.69781, "activity_30": 6.794903}, "trend_signal": 0, "fair_value": 5.166026, "relative_strength": 4.938677, "rate_of_change": 0.5402557761823851, "market_dynamics": -0.226559, "expectation": {"probability": 39.7928, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.64, "high": 7.34, "low": 6.35, "close": 6.7, "volume": 712133}, "trend_line": 6.785, "activity_lines": {"activity_5": 6.754, "activity_10": 6.642182, "activity_20": 6.681619, "activity_30": 6.790925}, "trend_signal": 0, "fair_value": 5.1625, "relative_strength": 5.021947, "rate_of_change": 0.34507762656753205, "market_dynamics": -0.101112, "expectation": {"probability": 37.9815, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.51, "high": 7.29, "low": 6.15, "close": 6.28, "volume": 499940}, "trend_line": 6.806, "activity_lines": {"activity_5": 6.585333, "activity_10": 6.584545, "activity_20": 6.625571, "activity_30": 6.758344}, "trend_signal": 0, "fair_value": 5.154359, "relative_strength": 0.740872, "rate_of_change": 0.30950626381724256, "market_dynamics": -0.339392, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.4, "high": 6.89, "low": 6.01, "close": 6.89, "volume": 545543}, "trend_line": 6.849, "activity_lines": {"activity_5": 6.639333, "activity_10": 6.647636, "activity_20": 6.636095, "activity_30": 6.763763}, "trend_signal": 0, "fair_value": 5.152692, "relative_strength": 11.160115, "rate_of_change": 0.631795474581254, "market_dynamics": -0.234184, "expectation": {"probability": 37.0906, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.97, "high": 7.57, "low": 6.45, "close": 6.49, "volume": 739187}, "trend_line": 6.877, "activity_lines": {"activity_5": 6.592667, "activity_10": 6.634182, "activity_20": 6.611095, "activity_30": 6.740602}, "trend_signal": 0, "fair_value": 5.149744, "relative_strength": 4.908972, "rate_of_change": 0.40881880566505446, "market_dynamics": -0.175183, "expectation": {"probability": 41.3004, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.35, "high": 6.6, "low": 6.21, "close": 6.54, "volume": 447516}, "trend_line": 6.861, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.625818, "activity_20": 6.597095, "activity_30": 6.71886}, "trend_signal": 0, "fair_value": 5.149038, "relative_strength": 3.61422, "rate_of_change": -0.23265958993747296, "market_dynamics": -0.092894, "expectation": {"probability": 38.7413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.42, "high": 7.2, "low": 6.42, "close": 6.84, "volume": 447010}, "trend_line": 6.855, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.661818, "activity_20": 6.616381, "activity_30": 6.717505}, "trend_signal": 0, "fair_value": 5.154423, "relative_strength": 7.837892, "rate_of_change": -0.08745080891997288, "market_dynamics": 0.093648, "expectation": {"probability": 40.079, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.97, "high": 6.97, "low": 5.8, "close": 6.15, "volume": 283028}, "trend_line": 6.854333, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.562364, "activity_20": 6.569333, "activity_30": 6.672022}, "trend_signal": 0, "fair_value": 5.156667, "relative_strength": -0.570598, "rate_of_change": -0.009730123997094987, "market_dynamics": -0.070221, "expectation": {"probability": 43.128, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.3, "high": 6.89, "low": 5.31, "close": 6.21, "volume": 293566}, "trend_line": 6.838333, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.481455, "activity_20": 6.533095, "activity_30": 6.630452}, "trend_signal": 0, "fair_value": 5.163462, "relative_strength": 0.873079, "rate_of_change": -0.2334289857233246, "market_dynamics": -0.16844, "expectation": {"probability": 39.8564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.09, "high": 6.24, "low": 5.41, "close": 5.63, "volume": 144617}, "trend_line": 6.758, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.316364, "activity_20": 6.445286, "activity_30": 6.552495}, "trend_signal": 0, "fair_value": 5.164295, "relative_strength": -5.754163, "rate_of_change": -1.1747453655737505, "market_dynamics": -0.442467, "expectation": {"probability": 43.6254, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.6, "high": 6.4, "low": 5.39, "close": 6.01, "volume": 294341}, "trend_line": 6.704667, "activity_lines": {"activity_5": 6.022667, "activity_10": 6.238727, "activity_20": 6.400286, "activity_30": 6.504237}, "trend_signal": 0, "fair_value": 5.165321, "relative_strength": -1.424483, "rate_of_change": -0.7891831902929904, "market_dynamics": -0.71259, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.08, "high": 6.21, "low": 5.5, "close": 5.6, "volume": 144848}, "trend_line": 6.667, "activity_lines": {"activity_5": 5.833333, "activity_10": 6.098, "activity_20": 6.319571, "activity_30": 6.432968}, "trend_signal": 0, "fair_value": 5.163397, "relative_strength": -7.633666, "rate_of_change": -0.5618026965395879, "market_dynamics": -0.927285, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.84, "high": 7.2, "low": 5.51, "close": 6.49, "volume": 2063595}, "trend_line": 6.614667, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.139091, "activity_20": 6.325238, "activity_30": 6.421548}, "trend_signal": 0, "fair_value": 5.169744, "relative_strength": 2.284349, "rate_of_change": -0.7849557522123888, "market_dynamics": -0.887593, "expectation": {"probability": 39.2952, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.48, "high": 6.8, "low": 5.66, "close": 6.26, "volume": 677139}, "trend_line": 6.575667, "activity_lines": {"activity_5": 6.114, "activity_10": 6.134545, "activity_20": 6.310571, "activity_30": 6.398667}, "trend_signal": 0, "fair_value": 5.174295, "relative_strength": -2.402711, "rate_of_change": -0.5895988414836257, "market_dynamics": -0.766394, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.26, "high": 6.58, "low": 5.75, "close": 6.15, "volume": 275114}, "trend_line": 6.520667, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.121455, "activity_20": 6.287429, "activity_30": 6.371204}, "trend_signal": 0, "fair_value": 5.176538, "relative_strength": -1.742118, "rate_of_change": -0.8364170509242593, "market_dynamics": -0.735115, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.15, "high": 6.28, "low": 5.8, "close": 5.96, "volume": 117481}, "trend_line": 6.468333, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.08, "activity_20": 6.246762, "activity_30": 6.335032}, "trend_signal": 0, "fair_value": 5.175, "relative_strength": -4.648652, "rate_of_change": -0.8025866065542083, "market_dynamics": -0.653649, "expectation": {"probability": 42.9253, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.25, "high": 6.59, "low": 5.95, "close": 6.22, "volume": 198902}, "trend_line": 6.452, "activity_lines": {"activity_5": 6.16, "activity_10": 6.096364, "activity_20": 6.230952, "activity_30": 6.319011}, "trend_signal": 0, "fair_value": 5.179936, "relative_strength": -4.991132, "rate_of_change": -0.2525070988151101, "market_dynamics": -0.68115, "expectation": {"probability": 41.8289, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.1, "high": 10.84, "low": 6.05, "close": 10.84, "volume": 9356652}, "trend_line": 6.572667, "activity_lines": {"activity_5": 7.701333, "activity_10": 6.964, "activity_20": 6.655476, "activity_30": 6.602108}, "trend_signal": 1, "fair_value": 5.214808, "relative_strength": 62.402566, "rate_of_change": 1.8702262864228159, "market_dynamics": -0.163283, "expectation": {"probability": 35.1678, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.45, "high": 11.92, "low": 10.21, "close": 10.21, "volume": 1022603}, "trend_line": 6.680333, "activity_lines": {"activity_5": 8.742667, "activity_10": 7.631818, "activity_20": 6.999667, "activity_30": 6.836774}, "trend_signal": 1, "fair_value": 5.248846, "relative_strength": 49.752268, "rate_of_change": 1.63808694400614, "market_dynamics": 0.345108, "expectation": {"probability": 38.5949, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.69, "high": 9.69, "low": 7.88, "close": 7.88, "volume": 230238}, "trend_line": 6.709, "activity_lines": {"activity_5": 8.744, "activity_10": 7.803273, "activity_20": 7.108476, "activity_30": 6.914172}, "trend_signal": 1, "fair_value": 5.269872, "relative_strength": 16.77586, "rate_of_change": 0.4291253145614082, "market_dynamics": 0.797232, "expectation": {"probability": 38.108, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.61, "high": 8.66, "low": 7.53, "close": 8.65, "volume": 1048691}, "trend_line": 6.773667, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.073818, "activity_20": 7.284714, "activity_30": 7.039398}, "trend_signal": 1, "fair_value": 5.293269, "relative_strength": 22.49283, "rate_of_change": 0.9638843344760775, "market_dynamics": 1.117124, "expectation": {"probability": 34.5807, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.66, "high": 9.5, "low": 8.4, "close": 8.46, "volume": 443396}, "trend_line": 6.857667, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.261818, "activity_20": 7.433286, "activity_30": 7.148194}, "trend_signal": 1, "fair_value": 5.319936, "relative_strength": 19.994926, "rate_of_change": 1.2400963909209077, "market_dynamics": 0.923818, "expectation": {"probability": 38.0516, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.17, "high": 8.61, "low": 6.95, "close": 7.57, "volume": 860713}, "trend_line": 6.882667, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.236, "activity_20": 7.488714, "activity_30": 7.194151}, "trend_signal": 1, "fair_value": 5.338974, "relative_strength": 7.382517, "rate_of_change": 0.364555467624769, "market_dynamics": 0.721189, "expectation": {"probability": 37.6242, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.6, "high": 7.79, "low": 6.7, "close": 7.04, "volume": 658789}, "trend_line": 6.894667, "activity_lines": {"activity_5": 7.736, "activity_10": 8.094182, "activity_20": 7.487524, "activity_30": 7.204301}, "trend_signal": 1, "fair_value": 5.354615, "relative_strength": -1.303164, "rate_of_change": 0.1743510182898643, "market_dynamics": 0.581107, "expectation": {"probability": 40.3339, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.92, "high": 7.2, "low": 6.7, "close": 6.97, "volume": 467323}, "trend_line": 6.918, "activity_lines": {"activity_5": 7.419333, "activity_10": 7.925455, "activity_20": 7.478952, "activity_30": 7.209161}, "trend_signal": 1, "fair_value": 5.375256, "relative_strength": -1.433774, "rate_of_change": 0.33842098537899, "market_dynamics": 0.346514, "expectation": {"probability": 39.6059, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.7, "close": 6.87, "volume": 173960}, "trend_line": 6.947667, "activity_lines": {"activity_5": 7.13, "activity_10": 7.723636, "activity_20": 7.458571, "activity_30": 7.206065}, "trend_signal": 1, "fair_value": 5.391731, "relative_strength": -4.597695, "rate_of_change": 0.42883781439722296, "market_dynamics": 0.107686, "expectation": {"probability": 42.0767, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.87, "high": 7.2, "low": 6.61, "close": 7.09, "volume": 148907}, "trend_line": 6.974333, "activity_lines": {"activity_5": 7.032667, "activity_10": 7.545273, "activity_20": 7.457571, "activity_30": 7.215247}, "trend_signal": 1, "fair_value": 5.410897, "relative_strength": -3.826243, "rate_of_change": 0.3838122926732043, "market_dynamics": -0.077396, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.7, "close": 7.01, "volume": 187904}, "trend_line": 6.989, "activity_lines": {"activity_5": 7.0, "activity_10": 7.336545, "activity_20": 7.447762, "activity_30": 7.217548}, "trend_signal": 1, "fair_value": 5.42859, "relative_strength": -4.165994, "rate_of_change": 0.21029968027050341, "market_dynamics": -0.218028, "expectation": {"probability": 39.3553, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.01, "high": 7.36, "low": 6.8, "close": 7.0, "volume": 233371}, "trend_line": 6.976333, "activity_lines": {"activity_5": 7.001333, "activity_10": 7.195636, "activity_20": 7.432905, "activity_30": 7.218258}, "trend_signal": 1, "fair_value": 5.446538, "relative_strength": -3.065714, "rate_of_change": -0.18124195163828216, "market_dynamics": -0.321463, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.99, "high": 7.0, "low": 6.65, "close": 6.74, "volume": 166545}, "trend_line": 6.979667, "activity_lines": {"activity_5": 6.918667, "activity_10": 7.065818, "activity_20": 7.389524, "activity_30": 7.203011}, "trend_signal": 0, "fair_value": 5.463141, "relative_strength": -6.103707, "rate_of_change": 0.047790149925465514, "market_dynamics": -0.422619, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.77, "high": 6.88, "low": 6.6, "close": 6.8, "volume": 182236}, "trend_line": 6.985, "activity_lines": {"activity_5": 6.871333, "activity_10": 6.967636, "activity_20": 7.346571, "activity_30": 7.191419}, "trend_signal": 0, "fair_value": 5.481731, "relative_strength": -4.794711, "rate_of_change": 0.07640765669766558, "market_dynamics": -0.500712, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.51, "close": 6.79, "volume": 151574}, "trend_line": 6.988, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.901273, "activity_20": 7.298905, "activity_30": 7.178839}, "trend_signal": 0, "fair_value": 5.500256, "relative_strength": -3.568333, "rate_of_change": 0.04294917680744615, "market_dynamics": -0.672118, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.51, "high": 7.34, "low": 6.51, "close": 6.71, "volume": 282385}, "trend_line": 7.002333, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.850727, "activity_20": 7.237952, "activity_30": 7.160903}, "trend_signal": 0, "fair_value": 5.514103, "relative_strength": -3.675808, "rate_of_change": 0.20510875787063115, "market_dynamics": -0.790655, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.42, "high": 6.89, "low": 6.05, "close": 6.31, "volume": 189098}, "trend_line": 6.983, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.743091, "activity_20": 7.137857, "activity_30": 7.116237}, "trend_signal": 0, "fair_value": 5.527949, "relative_strength": -10.294576, "rate_of_change": -0.2760936962009731, "market_dynamics": -0.895889, "expectation": {"probability": 44.3466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.18, "high": 6.85, "low": 6.01, "close": 6.66, "volume": 306667}, "trend_line": 6.988667, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.712364, "activity_20": 7.070857, "activity_30": 7.095398}, "trend_signal": 0, "fair_value": 5.545, "relative_strength": -5.867235, "rate_of_change": 0.08115423170558148, "market_dynamics": -0.948139, "expectation": {"probability": 43.9785, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.66, "high": 6.98, "low": 6.31, "close": 6.46, "volume": 98893}, "trend_line": 6.986, "activity_lines": {"activity_5": 6.538667, "activity_10": 6.650909, "activity_20": 6.982381, "activity_30": 7.06129}, "trend_signal": 0, "fair_value": 5.559487, "relative_strength": -6.848557, "rate_of_change": -0.03816178392818889, "market_dynamics": -0.963995, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.49, "high": 8.89, "low": 6.45, "close": 8.22, "volume": 1700695}, "trend_line": 7.032, "activity_lines": {"activity_5": 7.083333, "activity_10": 6.916909, "activity_20": 7.059143, "activity_30": 7.140903}, "trend_signal": 0, "fair_value": 5.582692, "relative_strength": 16.87956, "rate_of_change": 0.6584597766962534, "market_dynamics": -0.498612, "expectation": {"probability": 35.8816, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.23, "high": 8.49, "low": 6.91, "close": 7.04, "volume": 1118117}, "trend_line": 7.061667, "activity_lines": {"activity_5": 7.139333, "activity_10": 6.947818, "activity_20": 7.014, "activity_30": 7.141419}, "trend_signal": 0, "fair_value": 5.601218, "relative_strength": -1.27434, "rate_of_change": 0.42188566552900864, "market_dynamics": -0.165593, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.3, "high": 7.95, "low": 7.08, "close": 7.61, "volume": 624152}, "trend_line": 7.108333, "activity_lines": {"activity_5": 7.363333, "activity_10": 7.081818, "activity_20": 7.041238, "activity_30": 7.176796}, "trend_signal": 0, "fair_value": 5.624038, "relative_strength": 5.533303, "rate_of_change": 0.6608354656202295, "market_dynamics": 0.18049, "expectation": {"probability": 34.5839, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.7, "high": 7.97, "low": 6.93, "close": 7.01, "volume": 301239}, "trend_line": 7.154333, "activity_lines": {"activity_5": 7.300667, "activity_10": 7.095636, "activity_20": 7.023714, "activity_30": 7.170452}, "trend_signal": 0, "fair_value": 5.643654, "relative_strength": -0.193789, "rate_of_change": 0.6471278146367124, "market_dynamics": 0.496774, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.04, "high": 7.3, "low": 6.5, "close": 6.79, "volume": 336615}, "trend_line": 7.180333, "activity_lines": {"activity_5": 7.141333, "activity_10": 7.064545, "activity_20": 6.989381, "activity_30": 7.146946}, "trend_signal": 0, "fair_value": 5.661859, "relative_strength": -4.215721, "rate_of_change": 0.3634161283798196, "market_dynamics": 0.256139, "expectation": {"probability": 46.8112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.79, "high": 7.39, "low": 6.36, "close": 6.74, "volume": 240988}, "trend_line": 7.218333, "activity_lines": {"activity_5": 6.943333, "activity_10": 7.024545, "activity_20": 6.959143, "activity_30": 7.118538}, "trend_signal": 0, "fair_value": 5.679423, "relative_strength": -6.299012, "rate_of_change": 0.5292233661029406, "market_dynamics": 0.151389, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.43, "close": 6.56, "volume": 276532}, "trend_line": 7.220667, "activity_lines": {"activity_5": 6.784, "activity_10": 6.952727, "activity_20": 6.919952, "activity_30": 7.076065}, "trend_signal": 0, "fair_value": 5.696474, "relative_strength": -10.217255, "rate_of_change": 0.032334335365234494, "market_dynamics": -0.033828, "expectation": {"probability": 45.4207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.57, "high": 7.19, "low": 6.57, "close": 6.75, "volume": 208603}, "trend_line": 7.237, "activity_lines": {"activity_5": 6.72, "activity_10": 6.918182, "activity_20": 6.903667, "activity_30": 7.045699}, "trend_signal": 0, "fair_value": 5.714744, "relative_strength": -8.022094, "rate_of_change": 0.22619793988561412, "market_dynamics": -0.094855, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.79, "high": 7.0, "low": 6.6, "close": 6.61, "volume": 328237}, "trend_line": 7.252333, "activity_lines": {"activity_5": 6.666667, "activity_10": 6.850182, "activity_20": 6.875429, "activity_30": 7.005247}, "trend_signal": 0, "fair_value": 5.732115, "relative_strength": -9.529474, "rate_of_change": 0.2118695592096178, "market_dynamics": -0.134116, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.61, "high": 6.62, "low": 5.85, "close": 6.07, "volume": 329443}, "trend_line": 7.256, "activity_lines": {"activity_5": 6.46, "activity_10": 6.684909, "activity_20": 6.797476, "activity_30": 6.928968}, "trend_signal": 0, "fair_value": 5.744423, "relative_strength": -15.952337, "rate_of_change": 0.05056303950742591, "market_dynamics": -0.257388, "expectation": {"probability": 45.5473, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.24, "high": 6.3, "low": 5.55, "close": 5.98, "volume": 420512}, "trend_line": 7.248, "activity_lines": {"activity_5": 6.271333, "activity_10": 6.510364, "activity_20": 6.714762, "activity_30": 6.846645}, "trend_signal": 0, "fair_value": 5.757115, "relative_strength": -18.335967, "rate_of_change": -0.11025358324145544, "market_dynamics": -0.380506, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.98, "high": 6.69, "low": 5.95, "close": 6.15, "volume": 344333}, "trend_line": 7.091667, "activity_lines": {"activity_5": 6.19, "activity_10": 6.407455, "activity_20": 6.653524, "activity_30": 6.775806}, "trend_signal": 0, "fair_value": 5.770256, "relative_strength": -16.442964, "rate_of_change": -2.15691225165563, "market_dynamics": -0.528045, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.06, "high": 6.3, "low": 6.06, "close": 6.16, "volume": 217268}, "trend_line": 6.956667, "activity_lines": {"activity_5": 6.139333, "activity_10": 6.322545, "activity_20": 6.597333, "activity_30": 6.715699}, "trend_signal": 0, "fair_value": 5.778333, "relative_strength": -16.59238, "rate_of_change": -1.9036426837300706, "market_dynamics": -0.707781, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.16, "high": 6.48, "low": 5.85, "close": 6.0, "volume": 167551}, "trend_line": 6.894, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.234909, "activity_20": 6.529905, "activity_30": 6.653978}, "trend_signal": 0, "fair_value": 5.779295, "relative_strength": -18.501295, "rate_of_change": -0.9008193147666871, "market_dynamics": -0.836924, "expectation": {"probability": 44.5712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.01, "close": 5.91, "volume": 284395}, "trend_line": 6.802667, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.149273, "activity_20": 6.457429, "activity_30": 6.590495}, "trend_signal": 0, "fair_value": 5.783205, "relative_strength": -18.899616, "rate_of_change": -1.3248186829126856, "market_dynamics": -0.999356, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.9, "high": 6.1, "low": 5.61, "close": 5.8, "volume": 136730}, "trend_line": 6.714, "activity_lines": {"activity_5": 5.940667, "activity_10": 6.059636, "activity_20": 6.378714, "activity_30": 6.525806}, "trend_signal": 0, "fair_value": 5.790897, "relative_strength": -19.841867, "rate_of_change": -1.3034152634547476, "market_dynamics": -1.17663, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.8, "high": 5.88, "low": 5.11, "close": 5.22, "volume": 308264}, "trend_line": 6.635667, "activity_lines": {"activity_5": 5.679333, "activity_10": 5.881636, "activity_20": 6.249476, "activity_30": 6.429419}, "trend_signal": 0, "fair_value": 5.793269, "relative_strength": -27.67667, "rate_of_change": -1.166711349419134, "market_dynamics": -1.25841, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.5, "high": 6.7, "low": 5.33, "close": 6.04, "volume": 2165931}, "trend_line": 6.602333, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.877091, "activity_20": 6.205429, "activity_30": 6.390989}, "trend_signal": 0, "fair_value": 5.799936, "relative_strength": -16.938912, "rate_of_change": -0.5023458832397705, "market_dynamics": -1.045476, "expectation": {"probability": 41.1463, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.06, "high": 6.2, "low": 5.6, "close": 5.71, "volume": 189639}, "trend_line": 6.560333, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.825455, "activity_20": 6.131238, "activity_30": 6.333419}, "trend_signal": 0, "fair_value": 5.805449, "relative_strength": -19.24735, "rate_of_change": -0.6361387709465702, "market_dynamics": -0.979278, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.15, "close": 5.29, "volume": 201261}, "trend_line": 6.507667, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.713818, "activity_20": 6.021571, "activity_30": 6.251462}, "trend_signal": 0, "fair_value": 5.809231, "relative_strength": -24.740603, "rate_of_change": -0.8027946142368128, "market_dynamics": -0.916915, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.32, "high": 5.79, "low": 4.84, "close": 5.17, "volume": 308112}, "trend_line": 6.443667, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.594545, "activity_20": 5.906048, "activity_30": 6.165161}, "trend_signal": 0, "fair_value": 5.814487, "relative_strength": -24.153784, "rate_of_change": -0.9834553611916538, "market_dynamics": -0.886402, "expectation": {"probability": 45.3036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.17, "high": 5.74, "low": 5.03, "close": 5.19, "volume": 148888}, "trend_line": 6.383, "activity_lines": {"activity_5": 5.330667, "activity_10": 5.493636, "activity_20": 5.806952, "activity_30": 6.08428}, "trend_signal": 0, "fair_value": 5.819872, "relative_strength": -24.286477, "rate_of_change": -0.9414980631370241, "market_dynamics": -1.124273, "expectation": {"probability": 41.896, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.06, "high": 5.37, "low": 4.6, "close": 5.09, "volume": 177278}, "trend_line": 6.319333, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.392, "activity_20": 5.707143, "activity_30": 6.00086}, "trend_signal": 0, "fair_value": 5.826538, "relative_strength": -26.340885, "rate_of_change": -0.9974463418455225, "market_dynamics": -1.147046, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.34, "high": 5.4, "low": 4.75, "close": 5.12, "volume": 219009}, "trend_line": 6.265333, "activity_lines": {"activity_5": 5.144, "activity_10": 5.315273, "activity_20": 5.62219, "activity_30": 5.923484}, "trend_signal": 0, "fair_value": 5.833397, "relative_strength": -24.898329, "rate_of_change": -0.854520564116502, "market_dynamics": -1.108083, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.01, "high": 5.28, "low": 4.99, "close": 5.12, "volume": 114491}, "trend_line": 6.209333, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.254545, "activity_20": 5.546238, "activity_30": 5.849591}, "trend_signal": 0, "fair_value": 5.840577, "relative_strength": -24.802417, "rate_of_change": -0.8938072405728482, "market_dynamics": -1.084089, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.14, "high": 6.14, "low": 4.52, "close": 5.55, "volume": 1131410}, "trend_line": 6.168, "activity_lines": {"activity_5": 5.264, "activity_10": 5.286364, "activity_20": 5.51919, "activity_30": 5.807054}, "trend_signal": 0, "fair_value": 5.851154, "relative_strength": -17.01196, "rate_of_change": -0.6656592584098782, "market_dynamics": -0.734527, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.71, "close": 4.91, "volume": 301856}, "trend_line": 6.108, "activity_lines": {"activity_5": 5.162667, "activity_10": 5.206364, "activity_20": 5.436857, "activity_30": 5.725892}, "trend_signal": 0, "fair_value": 5.857308, "relative_strength": -24.033936, "rate_of_change": -0.9727626459144049, "market_dynamics": -0.626375, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.98, "high": 5.21, "low": 4.71, "close": 4.84, "volume": 134160}, "trend_line": 6.059, "activity_lines": {"activity_5": 5.056667, "activity_10": 5.119273, "activity_20": 5.355714, "activity_30": 5.644086}, "trend_signal": 0, "fair_value": 5.863974, "relative_strength": -20.677745, "rate_of_change": -0.8022265880811965, "market_dynamics": -0.55882, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.95, "high": 5.03, "low": 4.06, "close": 4.18, "volume": 671304}, "trend_line": 5.976333, "activity_lines": {"activity_5": 4.747333, "activity_10": 4.934, "activity_20": 5.22081, "activity_30": 5.52286}, "trend_signal": 0, "fair_value": 5.868013, "relative_strength": -30.896344, "rate_of_change": -1.3643670572701736, "market_dynamics": -0.534928, "expectation": {"probability": 46.8905, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2, "high": 4.48, "low": 3.71, "close": 4.01, "volume": 357734}, "trend_line": 5.894667, "activity_lines": {"activity_5": 4.444, "activity_10": 4.745636, "activity_20": 5.081286, "activity_30": 5.396}, "trend_signal": 0, "fair_value": 5.870962, "relative_strength": -32.400806, "rate_of_change": -1.3664901202794462, "market_dynamics": -0.84372, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.01, "high": 4.38, "low": 3.8, "close": 4.15, "volume": 131190}, "trend_line": 5.759, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.606, "activity_20": 4.964905, "activity_30": 5.283441}, "trend_signal": 0, "fair_value": 5.873205, "relative_strength": -29.263753, "rate_of_change": -2.301521018914211, "market_dynamics": -0.895833, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.22, "high": 5.2, "low": 4.04, "close": 4.97, "volume": 345633}, "trend_line": 5.69, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.634, "activity_20": 4.935333, "activity_30": 5.232538}, "trend_signal": 0, "fair_value": 5.879423, "relative_strength": -19.6725, "rate_of_change": -1.198124674422642, "market_dynamics": -0.775598, "expectation": {"probability": 42.31, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.08, "high": 5.94, "low": 4.72, "close": 5.54, "volume": 517120}, "trend_line": 5.621, "activity_lines": {"activity_5": 4.815333, "activity_10": 4.769636, "activity_20": 4.965667, "activity_30": 5.22286}, "trend_signal": 0, "fair_value": 5.890256, "relative_strength": -11.3531, "rate_of_change": -1.2126537785588742, "market_dynamics": -0.294971, "expectation": {"probability": 43.9039, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.01, "close": 5.2, "volume": 200138}, "trend_line": 5.560667, "activity_lines": {"activity_5": 5.025333, "activity_10": 4.835273, "activity_20": 4.966571, "activity_30": 5.195699}, "trend_signal": 0, "fair_value": 5.89891, "relative_strength": -13.698152, "rate_of_change": -1.0733499377335147, "market_dynamics": 0.133261, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.22, "high": 5.39, "low": 5.01, "close": 5.1, "volume": 195299}, "trend_line": 5.504333, "activity_lines": {"activity_5": 5.134, "activity_10": 4.881273, "activity_20": 4.961762, "activity_30": 5.165978}, "trend_signal": 0, "fair_value": 5.907244, "relative_strength": -14.358004, "rate_of_change": -1.0130799057019537, "market_dynamics": 0.53421, "expectation": {"probability": 46.5881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.2, "high": 5.47, "low": 5.1, "close": 5.21, "volume": 207589}, "trend_line": 5.453333, "activity_lines": {"activity_5": 5.206667, "activity_10": 4.947636, "activity_20": 4.971286, "activity_30": 5.146989}, "trend_signal": 0, "fair_value": 5.915962, "relative_strength": -12.391839, "rate_of_change": -0.9265427800243945, "market_dynamics": 0.788347, "expectation": {"probability": 42.5951, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.34, "high": 5.35, "low": 4.81, "close": 5.06, "volume": 126918}, "trend_line": 5.403333, "activity_lines": {"activity_5": 5.158667, "activity_10": 4.992909, "activity_20": 4.969333, "activity_30": 5.121613}, "trend_signal": 0, "fair_value": 5.923077, "relative_strength": -12.092087, "rate_of_change": -0.9168704716913458, "market_dynamics": 0.686532, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.32, "high": 5.32, "low": 4.68, "close": 4.86, "volume": 99642}, "trend_line": 5.340333, "activity_lines": {"activity_5": 5.038, "activity_10": 4.999091, "activity_20": 4.949095, "activity_30": 5.086559}, "trend_signal": 0, "fair_value": 5.929231, "relative_strength": -14.925925, "rate_of_change": -1.1659470182570595, "market_dynamics": 0.616901, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.18, "high": 5.7, "low": 4.71, "close": 4.91, "volume": 164803}, "trend_line": 5.283667, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.014, "activity_20": 4.939238, "activity_30": 5.058796}, "trend_signal": 0, "fair_value": 5.930577, "relative_strength": -12.746371, "rate_of_change": -1.0610948792893604, "market_dynamics": 0.566404, "expectation": {"probability": 41.5426, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4a06f3e-128f-455c-92d4-dfcfbe587ab3/", "share_image": "https://sharemaestro.com/terminal/c4a06f3e-128f-455c-92d4-dfcfbe587ab3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}