{"ticker": {"uuid": "c4a15451-fe43-4542-a3e9-ebba3c3149ac", "symbol": "105560", "name": "KB Financial Group Inc.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 105560 rose 1.87%, moving from 147,828.94 to 150,600.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -40.05 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 55.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150,600.00"}, {"label": "12-Week Change", "value": "1.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-40.05"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 160100.0, "high": 162000.0, "low": 146700.0, "close": 150600.0, "volume": 5733462}, "trend_line": 142318.734375, "activity_lines": {"activity_5": 156169.698958, "activity_10": 156657.054261, "activity_20": 154950.592001, "activity_30": 149869.870094}, "trend_signal": 1, "fair_value": 87912.524039, "relative_strength": -40.054666, "rate_of_change": 0.8679367751379798, "market_dynamics": -0.468439, "expectation": {"probability": 55.192, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42268.949537, "high": 43545.832031, "low": 42268.949537, "close": 43545.832031, "volume": 6521663}, "trend_line": 44298.037761, "activity_lines": {"activity_5": 42767.96276, "activity_10": 42898.985867, "activity_20": 42990.241723, "activity_30": 43773.509652}, "trend_signal": 0, "fair_value": 40867.859788, "relative_strength": -6.828128, "rate_of_change": 0.12941048241373826, "market_dynamics": -0.129313, "expectation": {"probability": 46.7452, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43237.617372, "high": 43501.798333, "low": 42312.983739, "close": 42533.136719, "volume": 4832764}, "trend_line": 44332.823177, "activity_lines": {"activity_5": 42682.838281, "activity_10": 42836.543324, "activity_20": 42865.272619, "activity_30": 43659.645069}, "trend_signal": 0, "fair_value": 40967.534831, "relative_strength": -8.313768, "rate_of_change": 0.07852586199794134, "market_dynamics": -0.050706, "expectation": {"probability": 49.7587, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42577.163604, "high": 42709.254081, "low": 41212.228745, "close": 41344.324219, "volume": 4146764}, "trend_line": 44288.467578, "activity_lines": {"activity_5": 42219.055208, "activity_10": 42537.138779, "activity_20": 42663.932664, "activity_30": 43466.838685}, "trend_signal": 0, "fair_value": 41065.355093, "relative_strength": -8.838928, "rate_of_change": -0.10005137462801332, "market_dynamics": -0.080799, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41300.287805, "high": 42854.96156, "low": 40948.046544, "close": 42498.941406, "volume": 4438770}, "trend_line": 44226.150651, "activity_lines": {"activity_5": 42289.846615, "activity_10": 42474.88331, "activity_20": 42611.747526, "activity_30": 43351.385383}, "trend_signal": 0, "fair_value": 41170.576748, "relative_strength": -5.985149, "rate_of_change": -0.14070689370827397, "market_dynamics": -0.023103, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42587.956124, "high": 43967.491214, "low": 41074.899542, "close": 41386.410156, "volume": 5203974}, "trend_line": 44121.104948, "activity_lines": {"activity_5": 41971.526302, "activity_10": 42239.790838, "activity_20": 42482.32154, "activity_30": 43168.176319}, "trend_signal": 0, "fair_value": 41272.750864, "relative_strength": -7.048456, "rate_of_change": -0.23751943466422443, "market_dynamics": -0.167455, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42098.442555, "high": 43522.481106, "low": 41386.410613, "close": 43388.976563, "volume": 7256631}, "trend_line": 44102.567969, "activity_lines": {"activity_5": 42347.275521, "activity_10": 42408.863992, "activity_20": 42553.980041, "activity_30": 43120.94223}, "trend_signal": 0, "fair_value": 41379.593775, "relative_strength": -6.387701, "rate_of_change": -0.04201385940321303, "market_dynamics": 0.031518, "expectation": {"probability": 48.6319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42899.466775, "high": 43878.49583, "low": 42632.453352, "close": 43299.980469, "volume": 4170954}, "trend_line": 44089.531641, "activity_lines": {"activity_5": 42703.816406, "activity_10": 42552.599716, "activity_20": 42620.894755, "activity_30": 43069.162391}, "trend_signal": 0, "fair_value": 41487.067395, "relative_strength": -5.90449, "rate_of_change": -0.02955911322253453, "market_dynamics": 0.165543, "expectation": {"probability": 52.1193, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43611.490277, "high": 46281.582069, "low": 42098.438574, "close": 45480.554688, "volume": 8012238}, "trend_line": 44197.01875, "activity_lines": {"activity_5": 43736.092448, "activity_10": 43083.664205, "activity_20": 42896.73484, "activity_30": 43158.905813}, "trend_signal": 0, "fair_value": 41609.239784, "relative_strength": -1.207328, "rate_of_change": 0.24379281203351788, "market_dynamics": 0.515466, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45836.565985, "high": 47616.617046, "low": 44590.523415, "close": 46281.574219, "volume": 6906096}, "trend_line": 44093.062761, "activity_lines": {"activity_5": 44759.626302, "activity_10": 43725.992259, "activity_20": 43238.485826, "activity_30": 43293.393263}, "trend_signal": 0, "fair_value": 41732.222569, "relative_strength": 0.653559, "rate_of_change": -0.2352104099781659, "market_dynamics": 0.948923, "expectation": {"probability": 45.8587, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46281.575012, "high": 46726.595492, "low": 45124.536033, "close": 45925.566406, "volume": 4363694}, "trend_line": 43956.910938, "activity_lines": {"activity_5": 45412.315365, "activity_10": 44229.834304, "activity_20": 43526.954204, "activity_30": 43411.619305}, "trend_signal": 0, "fair_value": 41835.385667, "relative_strength": 0.276509, "rate_of_change": -0.30878286622544504, "market_dynamics": 1.027815, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45569.554264, "high": 46637.586328, "low": 44857.531672, "close": 46281.574219, "volume": 3494815}, "trend_line": 43844.242839, "activity_lines": {"activity_5": 45881.063281, "activity_10": 44723.115128, "activity_20": 43825.837835, "activity_30": 43561.597581}, "trend_signal": 0, "fair_value": 41955.48559, "relative_strength": 4.393445, "rate_of_change": -0.25631486971165346, "market_dynamics": 1.255652, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46459.586375, "high": 47349.609375, "low": 45925.559619, "close": 46726.597656, "volume": 3854988}, "trend_line": 43726.079167, "activity_lines": {"activity_5": 46305.3125, "activity_10": 45247.568537, "activity_20": 44146.529297, "activity_30": 43747.555956}, "trend_signal": 1, "fair_value": 42072.432204, "relative_strength": 4.598005, "rate_of_change": -0.2695078403655019, "market_dynamics": 1.190436, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47527.614024, "high": 48417.653218, "low": 46548.587259, "close": 47705.628906, "volume": 4161194}, "trend_line": 43663.783724, "activity_lines": {"activity_5": 46827.464323, "activity_10": 45873.782884, "activity_20": 44535.041611, "activity_30": 44004.301101}, "trend_signal": 1, "fair_value": 42200.699707, "relative_strength": 4.680439, "rate_of_change": -0.14246747978953705, "market_dynamics": 1.162109, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47171.610243, "high": 48773.659674, "low": 47171.610243, "close": 48150.648438, "volume": 2698044}, "trend_line": 43651.172396, "activity_lines": {"activity_5": 47349.617708, "activity_10": 46465.249787, "activity_20": 44942.773512, "activity_30": 44293.776243}, "trend_signal": 1, "fair_value": 42330.858949, "relative_strength": 6.094988, "rate_of_change": -0.02888281070581424, "market_dynamics": 1.24174, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48862.666674, "high": 51621.763471, "low": 48150.646663, "close": 50998.742188, "volume": 5849264}, "trend_line": 43899.036328, "activity_lines": {"activity_5": 48696.530729, "activity_10": 47471.793608, "activity_20": 45602.550391, "activity_30": 44767.813004}, "trend_signal": 1, "fair_value": 42476.39229, "relative_strength": 9.817607, "rate_of_change": 0.5678288082423035, "market_dynamics": 1.436945, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50019.707892, "high": 51265.74913, "low": 49752.699205, "close": 51176.746094, "volume": 4209416}, "trend_line": 44132.504427, "activity_lines": {"activity_5": 49764.566667, "activity_10": 48335.932102, "activity_20": 46243.99961, "activity_30": 45237.342666}, "trend_signal": 1, "fair_value": 42620.904485, "relative_strength": 14.005753, "rate_of_change": 0.5318296676391632, "market_dynamics": 1.558002, "expectation": {"probability": 50.6916, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51265.744338, "high": 51635.525836, "low": 49210.905544, "close": 49659.910156, "volume": 3513595}, "trend_line": 44335.740625, "activity_lines": {"activity_5": 50000.645833, "activity_10": 48782.686435, "activity_20": 46701.505562, "activity_30": 45593.949488}, "trend_signal": 1, "fair_value": 42758.816582, "relative_strength": 12.199995, "rate_of_change": 0.4605136296676153, "market_dynamics": 1.548904, "expectation": {"probability": 50.9395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49839.508898, "high": 50288.515905, "low": 47504.690386, "close": 50108.914063, "volume": 3513001}, "trend_line": 44562.65599, "activity_lines": {"activity_5": 50190.838802, "activity_10": 49195.442756, "activity_20": 47169.094792, "activity_30": 45966.41229}, "trend_signal": 1, "fair_value": 42888.555777, "relative_strength": 15.442507, "rate_of_change": 0.5118113779113186, "market_dynamics": 1.551167, "expectation": {"probability": 50.7719, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51096.719143, "high": 51545.723705, "low": 49390.503105, "close": 50827.316406, "volume": 4573972}, "trend_line": 44849.820443, "activity_lines": {"activity_5": 50460.280208, "activity_10": 49654.665696, "activity_20": 47674.060156, "activity_30": 46370.58393}, "trend_signal": 1, "fair_value": 43025.0623, "relative_strength": 14.494339, "rate_of_change": 0.6444060539489347, "market_dynamics": 1.495897, "expectation": {"probability": 51.5048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50737.515494, "high": 51994.738579, "low": 50288.510932, "close": 51006.925781, "volume": 4213656}, "trend_line": 45183.63086, "activity_lines": {"activity_5": 50611.146875, "activity_10": 50063.895028, "activity_20": 48155.167392, "activity_30": 46767.816532}, "trend_signal": 1, "fair_value": 43149.02648, "relative_strength": 18.336654, "rate_of_change": 0.7442848459655329, "market_dynamics": 1.501438, "expectation": {"probability": 51.8241, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51006.924139, "high": 51006.924139, "low": 46965.878638, "close": 47145.480469, "volume": 4930994}, "trend_line": 45356.455208, "activity_lines": {"activity_5": 49474.319531, "activity_10": 49678.655043, "activity_20": 48224.602195, "activity_30": 46894.387475}, "trend_signal": 1, "fair_value": 43258.568134, "relative_strength": 12.493328, "rate_of_change": 0.38249327181229087, "market_dynamics": 1.168267, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46427.075044, "high": 47414.88308, "low": 45259.663099, "close": 47235.28125, "volume": 4975447}, "trend_line": 45551.352865, "activity_lines": {"activity_5": 48636.176823, "activity_10": 49294.035085, "activity_20": 48285.44827, "activity_30": 47015.602058}, "trend_signal": 1, "fair_value": 43356.433143, "relative_strength": 9.247079, "rate_of_change": 0.42970213634690124, "market_dynamics": 0.780535, "expectation": {"probability": 51.7253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47594.484684, "high": 50019.109375, "low": 46247.479569, "close": 48043.488281, "volume": 5329827}, "trend_line": 45724.757422, "activity_lines": {"activity_5": 48229.078385, "activity_10": 49047.113068, "activity_20": 48400.875279, "activity_30": 47176.384988}, "trend_signal": 1, "fair_value": 43448.427935, "relative_strength": 8.856272, "rate_of_change": 0.380679268767096, "market_dynamics": 0.346222, "expectation": {"probability": 51.7905, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48672.09948, "high": 49390.50445, "low": 47325.085657, "close": 49031.300781, "volume": 3567771}, "trend_line": 45888.526823, "activity_lines": {"activity_5": 48288.945833, "activity_10": 48973.650426, "activity_20": 48578.478888, "activity_30": 47389.710366}, "trend_signal": 1, "fair_value": 43543.391476, "relative_strength": 8.060407, "rate_of_change": 0.3581635206690058, "market_dynamics": -0.157917, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48043.495514, "high": 50288.518071, "low": 47325.088104, "close": 48223.09375, "volume": 3576195}, "trend_line": 46042.968099, "activity_lines": {"activity_5": 48199.145312, "activity_10": 48737.22919, "activity_20": 48648.003925, "activity_30": 47540.327587}, "trend_signal": 1, "fair_value": 43622.123147, "relative_strength": 4.940355, "rate_of_change": 0.33655749419828734, "market_dynamics": -0.312685, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47774.083045, "high": 48133.286677, "low": 45888.263978, "close": 46606.675781, "volume": 5642818}, "trend_line": 46167.011328, "activity_lines": {"activity_5": 47756.127604, "activity_10": 48257.380114, "activity_20": 48531.028757, "activity_30": 47576.695825}, "trend_signal": 1, "fair_value": 43694.09673, "relative_strength": 1.043467, "rate_of_change": 0.2694075428267117, "market_dynamics": -0.370026, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47055.680916, "high": 47055.680916, "low": 45798.468067, "close": 46516.875, "volume": 3240395}, "trend_line": 46290.996484, "activity_lines": {"activity_5": 47319.096614, "activity_10": 47844.29581, "activity_20": 48390.178757, "activity_30": 47599.267675}, "trend_signal": 1, "fair_value": 43765.975185, "relative_strength": 0.352064, "rate_of_change": 0.2685578997503922, "market_dynamics": -0.604125, "expectation": {"probability": 50.2869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46965.87986, "high": 47953.687764, "low": 45978.069767, "close": 47774.085938, "volume": 5478723}, "trend_line": 46430.470833, "activity_lines": {"activity_5": 47349.029688, "activity_10": 47716.941406, "activity_20": 48353.744587, "activity_30": 47694.950865}, "trend_signal": 1, "fair_value": 43856.243039, "relative_strength": 1.224968, "rate_of_change": 0.3012990853376947, "market_dynamics": -0.593772, "expectation": {"probability": 48.8633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47325.082299, "high": 48043.488811, "low": 46696.476563, "close": 47145.480469, "volume": 4020730}, "trend_line": 46594.489453, "activity_lines": {"activity_5": 47187.387761, "activity_10": 47517.74652, "activity_20": 48246.521652, "activity_30": 47741.080519}, "trend_signal": 1, "fair_value": 43940.078926, "relative_strength": -1.411439, "rate_of_change": 0.3532564220378914, "market_dynamics": -0.657175, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47414.883214, "high": 48582.292969, "low": 46786.277075, "close": 48582.292969, "volume": 2998252}, "trend_line": 46821.078516, "activity_lines": {"activity_5": 47630.404688, "activity_10": 47646.732742, "activity_20": 48272.024163, "activity_30": 47869.325907}, "trend_signal": 1, "fair_value": 44034.553911, "relative_strength": -0.478416, "rate_of_change": 0.4863001304662014, "market_dynamics": -0.751861, "expectation": {"probability": 50.9034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47863.894094, "high": 48312.898729, "low": 45888.269257, "close": 46067.871094, "volume": 2825567}, "trend_line": 46905.146484, "activity_lines": {"activity_5": 47211.334375, "activity_10": 47362.635583, "activity_20": 48045.406845, "activity_30": 47820.73188}, "trend_signal": 1, "fair_value": 44097.414413, "relative_strength": -2.425349, "rate_of_change": 0.17955154102498408, "market_dynamics": -0.777361, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46427.081283, "high": 47504.680321, "low": 45439.261198, "close": 45798.464844, "volume": 8423474}, "trend_line": 47013.990755, "activity_lines": {"activity_5": 46738.382292, "activity_10": 47049.148367, "activity_20": 47794.149423, "activity_30": 47749.333065}, "trend_signal": 0, "fair_value": 44165.046474, "relative_strength": -0.664425, "rate_of_change": 0.2320518731076345, "market_dynamics": -0.83102, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45798.467932, "high": 46247.473207, "low": 43912.651491, "close": 44451.457031, "volume": 3894787}, "trend_line": 47117.561849, "activity_lines": {"activity_5": 45864.321615, "activity_10": 46516.874574, "activity_20": 47419.025223, "activity_30": 47584.008308}, "trend_signal": 0, "fair_value": 44229.792543, "relative_strength": -1.259756, "rate_of_change": 0.22029845230482603, "market_dynamics": -0.911058, "expectation": {"probability": 50.522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44092.249731, "high": 48402.691537, "low": 44092.249731, "close": 48312.890625, "volume": 8164692}, "trend_line": 47311.360156, "activity_lines": {"activity_5": 46498.914063, "activity_10": 46751.989276, "activity_20": 47427.15266, "activity_30": 47661.126294}, "trend_signal": 0, "fair_value": 44338.037059, "relative_strength": 7.150059, "rate_of_change": 0.4113080121188776, "market_dynamics": -0.689004, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48402.693043, "high": 59717.609646, "low": 47863.887555, "close": 59538.007813, "volume": 15055764}, "trend_line": 47916.413412, "activity_lines": {"activity_5": 50797.384896, "activity_10": 49041.096378, "activity_20": 48503.566295, "activity_30": 48449.942272}, "trend_signal": 1, "fair_value": 44497.992163, "relative_strength": 24.774581, "rate_of_change": 1.278875208839809, "market_dynamics": 0.015656, "expectation": {"probability": 52.5207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58370.596902, "high": 60705.417969, "low": 55227.564762, "close": 60705.417969, "volume": 11530820}, "trend_line": 48493.628125, "activity_lines": {"activity_5": 54754.611459, "activity_10": 51336.734162, "activity_20": 49650.498679, "activity_30": 49275.03934}, "trend_signal": 1, "fair_value": 44659.681941, "relative_strength": 26.508834, "rate_of_change": 1.2046283765792993, "market_dynamics": 0.609382, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62950.45373, "high": 63848.463056, "low": 58101.198798, "close": 60795.226563, "volume": 14052406}, "trend_line": 49076.802995, "activity_lines": {"activity_5": 57765.937761, "activity_10": 53392.360014, "activity_20": 50760.609636, "activity_30": 50068.690852}, "trend_signal": 1, "fair_value": 44831.695162, "relative_strength": 24.657503, "rate_of_change": 1.2025804060211163, "market_dynamics": 1.331623, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60885.018225, "high": 62770.837374, "low": 56664.376523, "close": 59089.007813, "volume": 10609790}, "trend_line": 49530.418099, "activity_lines": {"activity_5": 59208.740365, "activity_10": 54878.157884, "activity_20": 51655.198252, "activity_30": 50714.63955}, "trend_signal": 1, "fair_value": 44991.521409, "relative_strength": 19.807794, "rate_of_change": 0.9242963606374663, "market_dynamics": 1.6413, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57652.19385, "high": 59101.309141, "low": 53611.152225, "close": 58456.902344, "volume": 9237104}, "trend_line": 49936.26237, "activity_lines": {"activity_5": 59465.004427, "activity_10": 56043.301634, "activity_20": 52446.823996, "activity_30": 51290.541759}, "trend_signal": 1, "fair_value": 45131.299379, "relative_strength": 19.140912, "rate_of_change": 0.8193838989786123, "market_dynamics": 1.486213, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60482.179942, "high": 67110.370667, "low": 58917.192029, "close": 65269.199219, "volume": 13481805}, "trend_line": 50581.05013, "activity_lines": {"activity_5": 61315.766667, "activity_10": 58241.3826, "activity_20": 53850.908557, "activity_30": 52279.763491}, "trend_signal": 1, "fair_value": 45297.7498, "relative_strength": 30.293817, "rate_of_change": 1.2912215079744795, "market_dynamics": 1.431389, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64532.733386, "high": 72357.671875, "low": 63704.210418, "close": 70148.273438, "volume": 13269149}, "trend_line": 51376.606771, "activity_lines": {"activity_5": 64410.807552, "activity_10": 61023.169674, "activity_20": 55651.751265, "activity_30": 53542.164995}, "trend_signal": 1, "fair_value": 45499.225536, "relative_strength": 39.496631, "rate_of_change": 1.572835358212828, "market_dynamics": 1.43368, "expectation": {"probability": 52.8109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68491.234375, "high": 70700.625493, "low": 65821.549164, "close": 68951.515625, "volume": 9049438}, "trend_line": 52117.43737, "activity_lines": {"activity_5": 66477.405469, "activity_10": 63149.538921, "activity_20": 57229.07993, "activity_30": 54676.030083}, "trend_signal": 1, "fair_value": 45675.283779, "relative_strength": 31.9484, "rate_of_change": 1.4419609342868658, "market_dynamics": 1.408957, "expectation": {"probability": 51.7396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68307.114258, "high": 69135.637207, "low": 63243.923319, "close": 64715.714844, "volume": 8495131}, "trend_line": 52684.440235, "activity_lines": {"activity_5": 66588.317188, "activity_10": 64084.798012, "activity_20": 58299.588356, "activity_30": 55488.822178}, "trend_signal": 1, "fair_value": 45820.690255, "relative_strength": 23.105215, "rate_of_change": 1.0879331249052973, "market_dynamics": 1.346237, "expectation": {"probability": 50.844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64343.238618, "high": 65739.992345, "low": 62480.929036, "close": 64343.238281, "volume": 5583270}, "trend_line": 53224.193229, "activity_lines": {"activity_5": 66199.95625, "activity_10": 64583.89304, "activity_20": 59255.231269, "activity_30": 56241.002697}, "trend_signal": 1, "fair_value": 45970.207557, "relative_strength": 22.982914, "rate_of_change": 1.0245017154826281, "market_dynamics": 1.059061, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64157.008168, "high": 65833.098366, "low": 60059.910865, "close": 61735.992188, "volume": 6193089}, "trend_line": 53582.101563, "activity_lines": {"activity_5": 64550.090886, "activity_10": 64317.482458, "activity_20": 59889.651042, "activity_30": 56790.151017}, "trend_signal": 1, "fair_value": 46102.511944, "relative_strength": 18.671693, "rate_of_change": 0.6724542210721346, "market_dynamics": 0.692475, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61642.871094, "high": 62294.68393, "low": 57731.998504, "close": 59314.972656, "volume": 6054932}, "trend_line": 53853.375781, "activity_lines": {"activity_5": 62328.766146, "activity_10": 63570.923154, "activity_20": 60229.150391, "activity_30": 57160.013668}, "trend_signal": 1, "fair_value": 46211.298703, "relative_strength": 17.330239, "rate_of_change": 0.5062776749826639, "market_dynamics": 0.368045, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61177.301658, "high": 71606.302971, "low": 61177.301658, "close": 70768.257813, "volume": 8037378}, "trend_line": 54556.98737, "activity_lines": {"activity_5": 64647.423177, "activity_10": 64932.060156, "activity_20": 61598.923103, "activity_30": 58251.29638}, "trend_signal": 1, "fair_value": 46391.504507, "relative_strength": 35.3584, "rate_of_change": 1.306532002490067, "market_dynamics": 0.342081, "expectation": {"probability": 49.0068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68999.057513, "high": 72630.586855, "low": 66950.488654, "close": 68626.578125, "volume": 5965853}, "trend_line": 55174.242839, "activity_lines": {"activity_5": 66131.070833, "activity_10": 65722.473012, "activity_20": 62649.243546, "activity_30": 59159.011912}, "trend_signal": 1, "fair_value": 46539.985727, "relative_strength": 29.194612, "rate_of_change": 1.1313958096949737, "market_dynamics": 0.297116, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68161.0074, "high": 75703.408408, "low": 67974.77514, "close": 73841.085938, "volume": 5753385}, "trend_line": 55941.36849, "activity_lines": {"activity_5": 69092.163542, "activity_10": 67287.567827, "activity_20": 64096.886198, "activity_30": 60363.32437}, "trend_signal": 1, "fair_value": 46725.392478, "relative_strength": 35.131144, "rate_of_change": 1.390369149674598, "market_dynamics": 0.369603, "expectation": {"probability": 49.0068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74399.783691, "high": 77565.731934, "low": 72164.983121, "close": 74586.023438, "volume": 6516081}, "trend_line": 56727.338412, "activity_lines": {"activity_5": 71668.378907, "activity_10": 68708.393395, "activity_20": 65488.353348, "activity_30": 61566.205335}, "trend_signal": 1, "fair_value": 46922.072967, "relative_strength": 35.320409, "rate_of_change": 1.4049887287624998, "market_dynamics": 0.552833, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74492.899816, "high": 77658.848058, "low": 70302.671184, "close": 71606.296875, "volume": 4549381}, "trend_line": 57542.698959, "activity_lines": {"activity_5": 72394.683334, "activity_10": 69418.053693, "activity_20": 66472.209729, "activity_30": 62526.138139}, "trend_signal": 1, "fair_value": 47096.153421, "relative_strength": 30.44623, "rate_of_change": 1.4373326333031764, "market_dynamics": 0.41438, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71606.306172, "high": 75889.641747, "low": 70395.789397, "close": 73934.203125, "volume": 7712359}, "trend_line": 58432.663021, "activity_lines": {"activity_5": 73077.534896, "activity_10": 70524.460156, "activity_20": 67556.159915, "activity_30": 63583.654536}, "trend_signal": 1, "fair_value": 47282.157076, "relative_strength": 35.765085, "rate_of_change": 1.5466150842770015, "market_dynamics": 0.473697, "expectation": {"probability": 49.0068, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73468.621443, "high": 74679.126394, "low": 70582.02477, "close": 74120.429688, "volume": 3772217}, "trend_line": 59301.894401, "activity_lines": {"activity_5": 73611.398959, "activity_10": 71574.131676, "activity_20": 68523.866258, "activity_30": 64595.768515}, "trend_signal": 1, "fair_value": 47472.353766, "relative_strength": 30.49599, "rate_of_change": 1.4875778974639682, "market_dynamics": 0.37502, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72537.458456, "high": 76262.09184, "low": 71885.652892, "close": 75330.953125, "volume": 5920084}, "trend_line": 60178.549479, "activity_lines": {"activity_5": 74182.514063, "activity_10": 72672.903551, "activity_20": 69465.579725, "activity_30": 65629.901336}, "trend_signal": 1, "fair_value": 47671.309971, "relative_strength": 29.581083, "rate_of_change": 1.478291860411833, "market_dynamics": 0.278102, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74120.431434, "high": 75517.176497, "low": 71978.766685, "close": 73189.273438, "volume": 6006543}, "trend_line": 61010.755469, "activity_lines": {"activity_5": 73940.411459, "activity_10": 73182.502486, "activity_20": 70074.666258, "activity_30": 66469.302882}, "trend_signal": 1, "fair_value": 47854.038061, "relative_strength": 23.578434, "rate_of_change": 1.3828947311041622, "market_dynamics": 0.22653, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73468.628789, "high": 75153.217974, "low": 71885.650824, "close": 73836.390625, "volume": 5045910}, "trend_line": 61918.41263, "activity_lines": {"activity_5": 74007.13125, "activity_10": 73601.517614, "activity_20": 70680.376972, "activity_30": 67296.763214}, "trend_signal": 1, "fair_value": 48051.291492, "relative_strength": 22.975375, "rate_of_change": 1.4877002489523057, "market_dynamics": 0.067372, "expectation": {"probability": 50.9556, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74871.039063, "high": 84653.188776, "low": 74024.507214, "close": 82960.125, "volume": 9303694}, "trend_line": 63133.18763, "activity_lines": {"activity_5": 76966.422917, "activity_10": 75415.367756, "activity_20": 72092.486328, "activity_30": 68654.293045}, "trend_signal": 1, "fair_value": 48327.797977, "relative_strength": 33.553203, "rate_of_change": 1.9618962250518557, "market_dynamics": 0.423626, "expectation": {"probability": 51.7547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82960.127697, "high": 83430.423206, "low": 78069.043794, "close": 81831.414063, "volume": 6635330}, "trend_line": 64268.431901, "activity_lines": {"activity_5": 78947.749479, "activity_10": 76802.327415, "activity_20": 73291.55227, "activity_30": 69860.630234}, "trend_signal": 1, "fair_value": 48586.432066, "relative_strength": 30.573371, "rate_of_change": 1.7981735337889877, "market_dynamics": 0.712312, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81925.483773, "high": 81925.483773, "low": 77598.765478, "close": 79762.125, "volume": 5250301}, "trend_line": 65355.653386, "activity_lines": {"activity_5": 79725.247396, "activity_10": 77572.964773, "activity_20": 74185.245889, "activity_30": 70860.223337}, "trend_signal": 1, "fair_value": 48833.321089, "relative_strength": 28.725745, "rate_of_change": 1.691688209655972, "market_dynamics": 1.013471, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79385.883815, "high": 85123.47864, "low": 78539.345145, "close": 82677.945313, "volume": 9189461}, "trend_line": 66492.17513, "activity_lines": {"activity_5": 81179.273959, "activity_10": 78766.096023, "activity_20": 75255.183241, "activity_30": 71977.790558}, "trend_signal": 1, "fair_value": 49103.460036, "relative_strength": 35.033142, "rate_of_change": 1.7389800042049037, "market_dynamics": 1.512938, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 82677.942559, "high": 86910.601735, "low": 77786.876371, "close": 78257.171875, "volume": 7134604}, "trend_line": 67565.151823, "activity_lines": {"activity_5": 80527.13125, "activity_10": 79008.324432, "activity_20": 75821.195759, "activity_30": 72736.822606}, "trend_signal": 1, "fair_value": 49340.701923, "relative_strength": 29.203068, "rate_of_change": 1.6136886647221187, "market_dynamics": 1.199466, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72801.753113, "high": 78069.048478, "low": 69603.743286, "close": 77034.398438, "volume": 9407842}, "trend_line": 68606.34961, "activity_lines": {"activity_5": 79172.678646, "activity_10": 78907.305398, "activity_20": 76232.139863, "activity_30": 73347.741743}, "trend_signal": 1, "fair_value": 49565.04029, "relative_strength": 30.165025, "rate_of_change": 1.5410278211579118, "market_dynamics": 0.867865, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77410.631818, "high": 80984.881641, "low": 76846.277273, "close": 79009.640625, "volume": 2963423}, "trend_line": 69758.289063, "activity_lines": {"activity_5": 78871.688542, "activity_10": 79109.05412, "activity_20": 76792.712351, "activity_30": 74018.921808}, "trend_signal": 1, "fair_value": 49814.197065, "relative_strength": 26.962661, "rate_of_change": 1.6790566172786043, "market_dynamics": 0.424996, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79197.759357, "high": 84653.184093, "low": 79103.70026, "close": 81643.304688, "volume": 5386329}, "trend_line": 70869.302865, "activity_lines": {"activity_5": 79636.704688, "activity_10": 79700.756108, "activity_20": 77536.043676, "activity_30": 74785.69701}, "trend_signal": 1, "fair_value": 50060.481771, "relative_strength": 29.716352, "rate_of_change": 1.5926620576898383, "market_dynamics": -0.077609, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81643.299965, "high": 83806.658937, "low": 79950.230369, "close": 80796.765625, "volume": 4954457}, "trend_line": 71577.928125, "activity_lines": {"activity_5": 79994.129167, "activity_10": 80023.771875, "activity_20": 78116.370964, "activity_30": 75426.178478}, "trend_signal": 1, "fair_value": 50310.457457, "relative_strength": 28.455166, "rate_of_change": 0.9999043751705468, "market_dynamics": -0.213891, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81078.949348, "high": 83054.190573, "low": 77598.761536, "close": 78351.234375, "volume": 4673296}, "trend_line": 72166.122005, "activity_lines": {"activity_5": 79661.788542, "activity_10": 79763.827557, "activity_20": 78373.024926, "activity_30": 75863.165978}, "trend_signal": 1, "fair_value": 50551.848007, "relative_strength": 29.672146, "rate_of_change": 0.8217531512965842, "market_dynamics": -0.440624, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78351.239549, "high": 79009.644175, "low": 71955.21166, "close": 76940.351563, "volume": 7285797}, "trend_line": 72704.292839, "activity_lines": {"activity_5": 78852.882813, "activity_10": 79165.271023, "activity_20": 78404.660231, "activity_30": 76171.180788}, "trend_signal": 1, "fair_value": 50781.155274, "relative_strength": 24.760426, "rate_of_change": 0.7457388855711509, "market_dynamics": -0.471511, "expectation": {"probability": 48.8271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80702.7, "high": 80796.759091, "low": 76281.922727, "close": 78633.398438, "volume": 3291848}, "trend_line": 73355.772526, "activity_lines": {"activity_5": 78614.595834, "activity_10": 78983.99162, "activity_20": 78568.147173, "activity_30": 76553.70373}, "trend_signal": 1, "fair_value": 51016.756661, "relative_strength": 25.622257, "rate_of_change": 0.8960677032409462, "market_dynamics": -0.695564, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79573.997978, "high": 80930.722554, "low": 73177.963388, "close": 79600.875, "volume": 10981598}, "trend_line": 74060.571615, "activity_lines": {"activity_5": 78723.883854, "activity_10": 79036.762784, "activity_20": 78776.123215, "activity_30": 76956.613567}, "trend_signal": 1, "fair_value": 51247.416241, "relative_strength": 23.487089, "rate_of_change": 0.9607956739194395, "market_dynamics": -0.679375, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80645.751777, "high": 80740.740884, "low": 75991.2746, "close": 78461.0, "volume": 5898714}, "trend_line": 74500.298308, "activity_lines": {"activity_5": 78589.375521, "activity_10": 78885.215767, "activity_20": 78848.112165, "activity_30": 77240.512173}, "trend_signal": 1, "fair_value": 51471.275441, "relative_strength": 24.5534, "rate_of_change": 0.5937392642415729, "market_dynamics": -0.682599, "expectation": {"probability": 49.056, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78840.960499, "high": 87010.01417, "low": 78176.036736, "close": 86725.046875, "volume": 6485029}, "trend_line": 75052.857422, "activity_lines": {"activity_5": 81365.267188, "activity_10": 80312.89446, "activity_20": 79688.70093, "activity_30": 78029.205629}, "trend_signal": 1, "fair_value": 51744.563652, "relative_strength": 34.886212, "rate_of_change": 0.7416871160912766, "market_dynamics": -0.517992, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87864.916056, "high": 93564.261963, "low": 87389.970564, "close": 89669.710938, "volume": 6990731}, "trend_line": 75743.463933, "activity_lines": {"activity_5": 84564.459375, "activity_10": 82122.005256, "activity_20": 80737.739844, "activity_30": 78972.228436}, "trend_signal": 1, "fair_value": 52027.610427, "relative_strength": 38.226433, "rate_of_change": 0.9201601840645844, "market_dynamics": -0.117016, "expectation": {"probability": 47.9082, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89669.714439, "high": 98693.684158, "low": 87389.971108, "close": 95939.0, "volume": 7440960}, "trend_line": 76784.240104, "activity_lines": {"activity_5": 89004.790625, "activity_10": 84841.253835, "activity_20": 82308.922917, "activity_30": 80275.166247}, "trend_signal": 1, "fair_value": 52355.910206, "relative_strength": 46.615757, "rate_of_change": 1.3740805040559332, "market_dynamics": 0.257724, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94419.166872, "high": 94989.101481, "low": 84825.272331, "close": 87200.0, "volume": 7556666}, "trend_line": 77546.132162, "activity_lines": {"activity_5": 89378.415104, "activity_10": 85663.78679, "activity_20": 82943.922322, "activity_30": 80947.150756}, "trend_signal": 1, "fair_value": 52635.788637, "relative_strength": 33.945295, "rate_of_change": 0.9922505672623146, "market_dynamics": 0.549682, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86250.106291, "high": 91094.54597, "low": 84920.258838, "close": 88529.84375, "volume": 5590531}, "trend_line": 78439.260547, "activity_lines": {"activity_5": 89688.7125, "activity_10": 86627.078693, "activity_20": 83649.054241, "activity_30": 81655.77731}, "trend_signal": 1, "fair_value": 52917.606921, "relative_strength": 33.523443, "rate_of_change": 1.1517381461839875, "market_dynamics": 0.702864, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86630.061893, "high": 89954.680497, "low": 83875.376064, "close": 85110.234375, "volume": 4919034}, "trend_line": 79299.102604, "activity_lines": {"activity_5": 88187.883854, "activity_10": 86828.022017, "activity_20": 83955.458743, "activity_30": 82086.162719}, "trend_signal": 1, "fair_value": 53175.985026, "relative_strength": 34.49457, "rate_of_change": 1.0961883768457927, "market_dynamics": 0.556469, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83685.401673, "high": 94134.204999, "low": 83400.434358, "close": 93469.28125, "volume": 6585999}, "trend_line": 80055.803386, "activity_lines": {"activity_5": 89581.058333, "activity_10": 88425.901136, "activity_20": 85004.277976, "activity_30": 83000.367792}, "trend_signal": 1, "fair_value": 53492.505509, "relative_strength": 40.853336, "rate_of_change": 0.9542362487741828, "market_dynamics": 0.447096, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94039.203444, "high": 95464.053951, "low": 89954.688428, "close": 91379.515625, "volume": 6452944}, "trend_line": 80814.234636, "activity_lines": {"activity_5": 90024.339583, "activity_10": 89343.296875, "activity_20": 85804.028311, "activity_30": 83730.929872}, "trend_signal": 1, "fair_value": 53789.551733, "relative_strength": 38.37991, "rate_of_change": 0.9473782260895118, "market_dynamics": 0.488775, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 91949.448587, "high": 96793.892447, "low": 80645.754497, "close": 81025.710938, "volume": 16524909}, "trend_line": 81053.722136, "activity_lines": {"activity_5": 87320.318229, "activity_10": 88146.435085, "activity_20": 85572.234859, "activity_30": 83744.573505}, "trend_signal": 1, "fair_value": 54015.668645, "relative_strength": 22.794892, "rate_of_change": 0.2963432136413742, "market_dynamics": 0.304192, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79410.897268, "high": 83875.373904, "low": 77511.115036, "close": 80740.742188, "volume": 12915667}, "trend_line": 81258.879427, "activity_lines": {"activity_5": 84932.926563, "activity_10": 86871.854688, "activity_20": 85307.28445, "activity_30": 83724.38125}, "trend_signal": 1, "fair_value": 54237.426207, "relative_strength": 17.964381, "rate_of_change": 0.2531127326340142, "market_dynamics": 0.20371, "expectation": {"probability": 49.3022, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81120.686189, "high": 83495.422289, "low": 79505.880952, "close": 81500.640625, "volume": 7870175}, "trend_line": 81588.690886, "activity_lines": {"activity_5": 83318.107813, "activity_10": 85693.987784, "activity_20": 85123.930097, "activity_30": 83739.978747}, "trend_signal": 1, "fair_value": 54469.120192, "relative_strength": 22.197505, "rate_of_change": 0.40587743927268904, "market_dynamics": -0.220464, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81975.591936, "high": 83400.428412, "low": 80075.818428, "close": 80740.742188, "volume": 2844409}, "trend_line": 81815.575521, "activity_lines": {"activity_5": 81690.629167, "activity_10": 84472.946733, "activity_20": 84852.759375, "activity_30": 83685.272379}, "trend_signal": 0, "fair_value": 54696.927534, "relative_strength": 19.758545, "rate_of_change": 0.2780834359960801, "market_dynamics": -0.645698, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80740.739973, "high": 81405.668109, "low": 78745.960769, "close": 79600.875, "volume": 2258844}, "trend_line": 81998.257031, "activity_lines": {"activity_5": 80531.764063, "activity_10": 83207.001989, "activity_20": 84455.380618, "activity_30": 83542.388475}, "trend_signal": 0, "fair_value": 54913.740134, "relative_strength": 15.108696, "rate_of_change": 0.2232845137819817, "market_dynamics": -0.906591, "expectation": {"probability": 45.6328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80740.741959, "high": 83970.372153, "low": 79790.850877, "close": 83400.4375, "volume": 4178438}, "trend_line": 82267.239844, "activity_lines": {"activity_5": 81424.6625, "activity_10": 82928.943608, "activity_20": 84417.049554, "activity_30": 83632.851731}, "trend_signal": 0, "fair_value": 55120.664338, "relative_strength": 15.880962, "rate_of_change": 0.32803479334725894, "market_dynamics": -1.028031, "expectation": {"probability": 45.9737, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83400.436818, "high": 87105.014692, "low": 83210.458602, "close": 84160.34375, "volume": 4981866}, "trend_line": 82632.942188, "activity_lines": {"activity_5": 82412.547917, "activity_10": 82858.132955, "activity_20": 84442.723214, "activity_30": 83754.987467}, "trend_signal": 0, "fair_value": 55342.469727, "relative_strength": 15.384347, "rate_of_change": 0.44452973588693534, "market_dynamics": -1.082069, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83875.382584, "high": 86440.082181, "low": 83400.432368, "close": 84445.3125, "volume": 3419224}, "trend_line": 82986.572917, "activity_lines": {"activity_5": 83267.449479, "activity_10": 82918.580256, "activity_20": 84479.519717, "activity_30": 83871.914583}, "trend_signal": 0, "fair_value": 55570.316507, "relative_strength": 14.122802, "rate_of_change": 0.42795369453921156, "market_dynamics": -1.047681, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85205.218103, "high": 87294.97819, "low": 85205.218103, "close": 87105.0, "volume": 2113398}, "trend_line": 83124.735417, "activity_lines": {"activity_5": 84812.602083, "activity_10": 83474.696591, "activity_20": 84740.600372, "activity_30": 84137.619557}, "trend_signal": 1, "fair_value": 55807.836814, "relative_strength": 17.707243, "rate_of_change": 0.1664877764481137, "market_dynamics": -0.963713, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 87010.023156, "high": 88624.843372, "low": 78935.946113, "close": 81690.632813, "volume": 8682666}, "trend_line": 83120.042709, "activity_lines": {"activity_5": 84128.681771, "activity_10": 83162.096733, "activity_20": 84437.623921, "activity_30": 84045.096808}, "trend_signal": 1, "fair_value": 55984.834585, "relative_strength": 9.530502, "rate_of_change": -0.0056453809765060585, "market_dynamics": -0.93393, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81595.641048, "high": 82545.532097, "low": 74756.421503, "close": 75706.3125, "volume": 11173593}, "trend_line": 82984.848959, "activity_lines": {"activity_5": 81310.670833, "activity_10": 81937.600142, "activity_20": 83550.153944, "activity_30": 83566.791633}, "trend_signal": 0, "fair_value": 56134.534881, "relative_strength": -1.602419, "rate_of_change": -0.16264879756295822, "market_dynamics": -0.9059, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75231.368056, "high": 79315.912938, "low": 73711.542438, "close": 78556.0, "volume": 8624269}, "trend_line": 82847.450781, "activity_lines": {"activity_5": 79955.497396, "activity_10": 81327.944886, "activity_20": 82952.628311, "activity_30": 83281.059442}, "trend_signal": 0, "fair_value": 56327.790715, "relative_strength": -0.820181, "rate_of_change": -0.16557019711859974, "market_dynamics": -0.872719, "expectation": {"probability": 44.9142, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78555.986204, "high": 79125.920808, "low": 75117.507813, "close": 75117.507813, "volume": 6067445}, "trend_line": 82742.795313, "activity_lines": {"activity_5": 77827.782813, "activity_10": 80132.831818, "activity_20": 82027.174851, "activity_30": 82782.353444}, "trend_signal": 0, "fair_value": 56501.639123, "relative_strength": -1.081069, "rate_of_change": -0.12632309988228765, "market_dynamics": -0.93099, "expectation": {"probability": 47.4665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75309.370838, "high": 76364.666898, "low": 73294.73054, "close": 74541.890625, "volume": 5445806}, "trend_line": 82659.711719, "activity_lines": {"activity_5": 76130.049479, "activity_10": 78949.11804, "activity_20": 81102.174703, "activity_30": 82253.262819}, "trend_signal": 0, "fair_value": 56699.193334, "relative_strength": -3.307826, "rate_of_change": -0.10041187717396652, "market_dynamics": -1.032826, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73870.342357, "high": 76748.411558, "low": 73294.728706, "close": 75117.507813, "volume": 8069409}, "trend_line": 82529.973959, "activity_lines": {"activity_5": 75461.729167, "activity_10": 77982.768324, "activity_20": 80304.032478, "activity_30": 81766.669019}, "trend_signal": 0, "fair_value": 56877.783328, "relative_strength": -2.854777, "rate_of_change": -0.15695404363499896, "market_dynamics": -1.024729, "expectation": {"probability": 43.7978, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75884.996039, "high": 79914.280529, "low": 75213.447402, "close": 77995.570313, "volume": 6747118}, "trend_line": 82408.382813, "activity_lines": {"activity_5": 76190.971355, "activity_10": 77621.218466, "activity_20": 79879.141406, "activity_30": 81474.126848}, "trend_signal": 0, "fair_value": 57056.909856, "relative_strength": -2.338095, "rate_of_change": -0.1473296793482532, "market_dynamics": -0.934891, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 77803.701406, "high": 79338.669621, "low": 75309.378971, "close": 75501.25, "volume": 5280809}, "trend_line": 82231.865625, "activity_lines": {"activity_5": 75936.15625, "activity_10": 76904.426137, "activity_20": 79260.526637, "activity_30": 81028.505377}, "trend_signal": 0, "fair_value": 57217.90913, "relative_strength": -2.683139, "rate_of_change": -0.21419809729860667, "market_dynamics": -0.868632, "expectation": {"probability": 47.1916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75021.570589, "high": 77899.632184, "low": 72623.180442, "close": 74541.890625, "volume": 6103887}, "trend_line": 82104.8875, "activity_lines": {"activity_5": 75565.204688, "activity_10": 76170.642898, "activity_20": 78612.585231, "activity_30": 80532.377957}, "trend_signal": 0, "fair_value": 57386.570488, "relative_strength": -0.723499, "rate_of_change": -0.15441474425384438, "market_dynamics": -0.78061, "expectation": {"probability": 46.116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71280.085235, "high": 72815.054688, "low": 66483.305349, "close": 72143.5, "volume": 8152875}, "trend_line": 81944.992448, "activity_lines": {"activity_5": 74433.164063, "activity_10": 75180.850852, "activity_20": 77786.551116, "activity_30": 79889.707796}, "trend_signal": 0, "fair_value": 57533.482873, "relative_strength": -3.032492, "rate_of_change": -0.19474486460990836, "market_dynamics": -0.742227, "expectation": {"probability": 45.347, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72527.244333, "high": 79242.730393, "low": 71951.631283, "close": 79050.859375, "volume": 4578519}, "trend_line": 81958.907813, "activity_lines": {"activity_5": 75763.469271, "activity_10": 75718.969602, "activity_20": 77719.912091, "activity_30": 79702.989533}, "trend_signal": 0, "fair_value": 57711.392678, "relative_strength": 3.500224, "rate_of_change": 0.01698134881008595, "market_dynamics": -0.736373, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79050.867301, "high": 83751.70299, "low": 78091.512115, "close": 83367.960938, "volume": 4981390}, "trend_line": 82084.477344, "activity_lines": {"activity_5": 78270.584896, "activity_10": 77090.01179, "activity_20": 78123.133482, "activity_30": 79793.896186}, "trend_signal": 0, "fair_value": 57935.037761, "relative_strength": 6.05258, "rate_of_change": 0.15321035181008558, "market_dynamics": -0.489668, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83655.769342, "high": 89411.898438, "low": 82696.414189, "close": 89411.898438, "volume": 5337236}, "trend_line": 82449.507292, "activity_lines": {"activity_5": 82434.186979, "activity_10": 79420.649006, "activity_20": 79090.814398, "activity_30": 80266.633031}, "trend_signal": 0, "fair_value": 58191.582532, "relative_strength": 12.490692, "rate_of_change": 0.44470033776328577, "market_dynamics": -0.064781, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90946.858874, "high": 91042.794379, "low": 88636.398098, "close": 89120.75, "volume": 3810953}, "trend_line": 82529.364063, "activity_lines": {"activity_5": 85573.363021, "activity_10": 81500.970171, "activity_20": 79989.47567, "activity_30": 80697.035786}, "trend_signal": 0, "fair_value": 58453.166942, "relative_strength": 10.848487, "rate_of_change": 0.09685536472302796, "market_dynamics": 0.274716, "expectation": {"probability": 52.076, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88442.666486, "high": 91736.253915, "low": 87958.314534, "close": 90670.679688, "volume": 3779135}, "trend_line": 82562.729688, "activity_lines": {"activity_5": 88257.258334, "activity_10": 83608.49233, "activity_20": 80999.463058, "activity_30": 81222.281956}, "trend_signal": 0, "fair_value": 58727.342849, "relative_strength": 10.161865, "rate_of_change": 0.04042879207761214, "market_dynamics": 0.617752, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91445.644868, "high": 96482.909848, "low": 90573.81139, "close": 95901.6875, "volume": 4521701}, "trend_line": 82561.485938, "activity_lines": {"activity_5": 91449.677604, "activity_10": 86373.856108, "activity_20": 82460.35625, "activity_30": 82082.859879}, "trend_signal": 0, "fair_value": 59024.426407, "relative_strength": 17.335072, "rate_of_change": -0.0015064303284409244, "market_dynamics": 0.87473, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 96870.389093, "high": 101617.042673, "low": 96095.42598, "close": 101035.820313, "volume": 8276698}, "trend_line": 83022.679948, "activity_lines": {"activity_5": 95230.085938, "activity_10": 89694.804404, "activity_20": 84332.591555, "activity_30": 83274.75242}, "trend_signal": 1, "fair_value": 59362.920648, "relative_strength": 18.100783, "rate_of_change": 0.5586067217180934, "market_dynamics": 1.097362, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100454.595078, "high": 104620.015287, "low": 95514.205156, "close": 102973.21875, "volume": 6344955}, "trend_line": 83504.125781, "activity_lines": {"activity_5": 98478.436459, "activity_10": 92949.093324, "activity_20": 86305.362984, "activity_30": 84561.883955}, "trend_signal": 1, "fair_value": 59728.708258, "relative_strength": 14.815413, "rate_of_change": 0.5798967623082476, "market_dynamics": 1.308049, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102779.477939, "high": 111207.202857, "low": 101423.294354, "close": 102682.609375, "volume": 9758799}, "trend_line": 84089.871615, "activity_lines": {"activity_5": 100725.829167, "activity_10": 95651.053835, "activity_20": 88160.87221, "activity_30": 85799.205477}, "trend_signal": 1, "fair_value": 60110.163362, "relative_strength": 10.680624, "rate_of_change": 0.7014573573720092, "market_dynamics": 1.52671, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102876.347301, "high": 105879.336076, "low": 101520.161932, "close": 103166.96875, "volume": 7586933}, "trend_line": 84413.127865, "activity_lines": {"activity_5": 102230.551042, "activity_10": 97929.430256, "activity_20": 89975.66663, "activity_30": 87029.985938}, "trend_signal": 1, "fair_value": 60511.191231, "relative_strength": 6.021451, "rate_of_change": 0.38441758060948594, "market_dynamics": 1.617251, "expectation": {"probability": 53.3477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103748.179339, "high": 109657.282591, "low": 102295.123606, "close": 107138.640625, "volume": 6310569}, "trend_line": 84938.432031, "activity_lines": {"activity_5": 104226.077604, "activity_10": 100365.865767, "activity_20": 92092.229948, "activity_30": 88496.148051}, "trend_signal": 1, "fair_value": 60939.310171, "relative_strength": 8.313703, "rate_of_change": 0.6223015060407533, "market_dynamics": 1.523287, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108010.480127, "high": 114210.185535, "low": 106073.072412, "close": 108591.703125, "volume": 6739111}, "trend_line": 85857.298438, "activity_lines": {"activity_5": 105956.828125, "activity_10": 102555.807528, "activity_20": 94225.999182, "activity_30": 90022.165541}, "trend_signal": 1, "fair_value": 61383.183494, "relative_strength": 9.415305, "rate_of_change": 1.081802883604721, "market_dynamics": 1.516708, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108591.699929, "high": 118181.875, "low": 107429.255327, "close": 113628.960938, "volume": 7442338}, "trend_line": 86953.572396, "activity_lines": {"activity_5": 108862.939063, "activity_10": 105203.000852, "activity_20": 96682.910156, "activity_30": 91813.885702}, "trend_signal": 1, "fair_value": 61875.178235, "relative_strength": 9.647726, "rate_of_change": 1.2768558735768467, "market_dynamics": 1.520429, "expectation": {"probability": 54.7802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 114307.054325, "high": 116244.465928, "low": 108785.433663, "close": 109851.007813, "volume": 5405640}, "trend_line": 87898.584636, "activity_lines": {"activity_5": 109799.349479, "activity_10": 106722.983381, "activity_20": 98613.001972, "activity_30": 93291.1396}, "trend_signal": 1, "fair_value": 62323.099134, "relative_strength": 5.225798, "rate_of_change": 1.0868009375121066, "market_dynamics": 1.504248, "expectation": {"probability": 55.0304, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111788.426861, "high": 122637.90554, "low": 110238.490101, "close": 115082.015625, "volume": 5567557}, "trend_line": 89043.29375, "activity_lines": {"activity_5": 112001.535938, "activity_10": 108817.14446, "activity_20": 100875.887389, "activity_30": 95044.909342}, "trend_signal": 1, "fair_value": 62800.795498, "relative_strength": 9.59165, "rate_of_change": 1.302306651171226, "market_dynamics": 1.565388, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113919.570645, "high": 114113.311411, "low": 102488.868603, "close": 102682.609375, "volume": 7158707}, "trend_line": 89812.684896, "activity_lines": {"activity_5": 109276.250521, "activity_10": 108213.025568, "activity_20": 101764.828758, "activity_30": 95924.865188}, "trend_signal": 1, "fair_value": 63188.543795, "relative_strength": -0.028827, "rate_of_change": 0.8640641126328609, "market_dynamics": 1.298851, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103360.695723, "high": 111982.164063, "low": 103263.825343, "close": 110834.570313, "volume": 4730560}, "trend_line": 90727.15599, "activity_lines": {"activity_5": 109565.354167, "activity_10": 108967.791904, "activity_20": 103298.88497, "activity_30": 97281.11586}, "trend_signal": 1, "fair_value": 63618.888472, "relative_strength": 4.57113, "rate_of_change": 1.018198147688068, "market_dynamics": 0.975761, "expectation": {"probability": 54.114, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110932.223824, "high": 114154.721386, "low": 109858.056164, "close": 110541.609375, "volume": 2737142}, "trend_line": 91606.531511, "activity_lines": {"activity_5": 109607.279688, "activity_10": 109491.133523, "activity_20": 104648.663951, "activity_30": 98559.467692}, "trend_signal": 1, "fair_value": 64054.868365, "relative_strength": 3.488759, "rate_of_change": 0.9692528233739849, "market_dynamics": 0.645285, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108686.231241, "high": 109272.140844, "low": 103510.697126, "close": 105854.335938, "volume": 5169699}, "trend_line": 92320.165625, "activity_lines": {"activity_5": 108292.604167, "activity_10": 109024.636506, "activity_20": 105385.177084, "activity_30": 99478.680881}, "trend_signal": 1, "fair_value": 64464.558193, "relative_strength": 0.69466, "rate_of_change": 0.779020995805641, "market_dynamics": 0.166125, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106733.194973, "high": 108100.316152, "low": 104487.218102, "close": 105659.03125, "volume": 4156885}, "trend_line": 92938.633334, "activity_lines": {"activity_5": 107179.271875, "activity_10": 108464.96179, "activity_20": 105953.982887, "activity_30": 100339.252856}, "trend_signal": 1, "fair_value": 64888.827349, "relative_strength": -0.206977, "rate_of_change": 0.6699161605842322, "market_dynamics": -0.085014, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106830.854065, "high": 107612.0625, "low": 104096.610021, "close": 106049.640625, "volume": 2510391}, "trend_line": 93750.600261, "activity_lines": {"activity_5": 106824.341667, "activity_10": 107930.996733, "activity_20": 106400.391816, "activity_30": 101185.124295}, "trend_signal": 1, "fair_value": 65309.96552, "relative_strength": -0.567167, "rate_of_change": 0.8736592070188719, "market_dynamics": -0.376018, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106049.638223, "high": 116986.617377, "low": 103315.393407, "close": 116498.359375, "volume": 5975706}, "trend_line": 95110.335156, "activity_lines": {"activity_5": 109727.848958, "activity_10": 109316.598722, "activity_20": 107713.351191, "activity_30": 102652.721657}, "trend_signal": 1, "fair_value": 65787.886268, "relative_strength": 2.840547, "rate_of_change": 1.4503746015647085, "market_dynamics": -0.387353, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 114740.636595, "high": 118646.700819, "low": 112885.255694, "close": 114154.726563, "volume": 3342744}, "trend_line": 96296.959375, "activity_lines": {"activity_5": 111472.559375, "activity_10": 110132.328267, "activity_20": 108645.343639, "activity_30": 103881.39207}, "trend_signal": 1, "fair_value": 66254.54029, "relative_strength": -0.842819, "rate_of_change": 1.247629100511215, "market_dynamics": -0.410364, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 114642.984589, "high": 115326.545826, "low": 109272.146531, "close": 110053.359375, "volume": 3401627}, "trend_line": 97461.487761, "activity_lines": {"activity_5": 111609.272917, "activity_10": 110192.795313, "activity_20": 109068.906697, "activity_30": 104768.901747}, "trend_signal": 1, "fair_value": 66722.818735, "relative_strength": -2.871894, "rate_of_change": 1.2093096122226246, "market_dynamics": -0.408832, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111127.510399, "high": 116498.360148, "low": 110834.555626, "close": 114545.328125, "volume": 3565228}, "trend_line": 98794.935677, "activity_lines": {"activity_5": 112963.374479, "activity_10": 111066.30483, "activity_20": 109820.59721, "activity_30": 105871.084997}, "trend_signal": 1, "fair_value": 67207.950821, "relative_strength": -3.651157, "rate_of_change": 1.3681793153721942, "market_dynamics": -0.318612, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110834.569031, "high": 112299.343071, "low": 108881.536978, "close": 110151.007813, "volume": 1938571}, "trend_line": 99962.719011, "activity_lines": {"activity_5": 112260.282813, "activity_10": 111150.604972, "activity_20": 110040.092225, "activity_30": 106603.734812}, "trend_signal": 1, "fair_value": 67660.300556, "relative_strength": -8.771502, "rate_of_change": 1.182027526003905, "market_dynamics": -0.52083, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110151.00672, "high": 113178.208594, "low": 106635.547791, "close": 111322.828125, "volume": 4298320}, "trend_line": 101073.627604, "activity_lines": {"activity_5": 111674.373438, "activity_10": 111312.17429, "activity_20": 110303.335268, "activity_30": 107336.645077}, "trend_signal": 1, "fair_value": 68124.232773, "relative_strength": -10.952367, "rate_of_change": 1.111322905170031, "market_dynamics": -0.541193, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112299.344001, "high": 117767.824812, "low": 110346.311932, "close": 111127.515625, "volume": 4196310}, "trend_line": 102261.169792, "activity_lines": {"activity_5": 111368.395313, "activity_10": 111429.35483, "activity_20": 110498.991369, "activity_30": 107985.283014}, "trend_signal": 1, "fair_value": 68577.143079, "relative_strength": -15.016021, "rate_of_change": 1.1749278383998651, "market_dynamics": -0.507692, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112104.031753, "high": 116791.309025, "low": 111322.818988, "close": 113861.765625, "volume": 5414943}, "trend_line": 103571.832292, "activity_lines": {"activity_5": 112175.647917, "activity_10": 112033.018892, "activity_20": 110916.222247, "activity_30": 108733.708552}, "trend_signal": 1, "fair_value": 69051.380033, "relative_strength": -16.122298, "rate_of_change": 1.2816815049797525, "market_dynamics": -0.451241, "expectation": {"probability": 49.9459, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 112982.896114, "high": 125775.262935, "low": 112885.244518, "close": 120795.03125, "volume": 6584066}, "trend_line": 105193.55, "activity_lines": {"activity_5": 115040.095313, "activity_10": 113751.687074, "activity_20": 111940.53006, "activity_30": 109844.882678}, "trend_signal": 1, "fair_value": 69557.577249, "relative_strength": -7.338217, "rate_of_change": 1.5657903042864865, "market_dynamics": 0.023428, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125970.5625, "high": 137662.684925, "low": 123138.666134, "close": 127337.992188, "volume": 7159288}, "trend_line": 106803.121094, "activity_lines": {"activity_5": 119668.882813, "activity_10": 116384.784517, "activity_20": 113504.033854, "activity_30": 111273.556368}, "trend_signal": 1, "fair_value": 70107.88762, "relative_strength": -3.531394, "rate_of_change": 1.5301043590600365, "market_dynamics": 0.462216, "expectation": {"probability": 53.0992, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 125863.036278, "high": 127141.33274, "low": 113866.716598, "close": 118488.25, "volume": 4779541}, "trend_line": 107973.797396, "activity_lines": {"activity_5": 120201.957292, "activity_10": 117021.776989, "activity_20": 114128.517671, "activity_30": 112027.435652}, "trend_signal": 1, "fair_value": 70593.870042, "relative_strength": -6.184921, "rate_of_change": 1.0961068272243206, "market_dynamics": 0.666267, "expectation": {"probability": 53.8161, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120848.178817, "high": 123601.438119, "low": 118291.585938, "close": 122716.460938, "volume": 4685218}, "trend_line": 109083.949479, "activity_lines": {"activity_5": 121666.740625, "activity_10": 118391.355256, "activity_20": 115108.561831, "activity_30": 112978.575235}, "trend_signal": 1, "fair_value": 71096.100887, "relative_strength": -4.317385, "rate_of_change": 1.0281680461125793, "market_dynamics": 0.895452, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 124289.752375, "high": 132057.858568, "low": 122421.47287, "close": 128517.960938, "volume": 5107038}, "trend_line": 110397.189844, "activity_lines": {"activity_5": 124292.760938, "activity_10": 120660.083807, "activity_20": 116597.85599, "activity_30": 114232.382426}, "trend_signal": 1, "fair_value": 71634.435372, "relative_strength": -3.918839, "rate_of_change": 1.2038804712079163, "market_dynamics": 0.913472, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 128321.303967, "high": 129206.278477, "low": 121929.816265, "close": 123994.757813, "volume": 4594165}, "trend_line": 111507.992448, "activity_lines": {"activity_5": 124433.967188, "activity_10": 121770.691762, "activity_20": 117567.478646, "activity_30": 115109.644876}, "trend_signal": 1, "fair_value": 72147.574294, "relative_strength": -8.652623, "rate_of_change": 1.0061873907928849, "market_dynamics": 0.760462, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124289.754404, "high": 124486.415407, "low": 120651.516775, "close": 123109.789063, "volume": 4064320}, "trend_line": 112414.929167, "activity_lines": {"activity_5": 124066.86875, "activity_10": 122548.588495, "activity_20": 118410.376935, "activity_30": 115858.147883}, "trend_signal": 1, "fair_value": 72656.668645, "relative_strength": -5.814982, "rate_of_change": 0.8133378595466383, "market_dynamics": 0.752374, "expectation": {"probability": 54.0266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124289.755435, "high": 125174.726184, "low": 122224.80539, "close": 122519.796875, "volume": 1653277}, "trend_line": 113131.061719, "activity_lines": {"activity_5": 123784.986459, "activity_10": 122983.599716, "activity_20": 119099.813207, "activity_30": 116510.074832}, "trend_signal": 1, "fair_value": 73171.180539, "relative_strength": -8.531945, "rate_of_change": 0.637043991671379, "market_dynamics": 0.553316, "expectation": {"probability": 53.6449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120553.186716, "high": 123601.437807, "low": 119373.220778, "close": 121241.507813, "volume": 1516288}, "trend_line": 113740.004688, "activity_lines": {"activity_5": 122808.238021, "activity_10": 122982.613495, "activity_20": 119611.863728, "activity_30": 117033.329419}, "trend_signal": 1, "fair_value": 73631.701397, "relative_strength": -13.035469, "rate_of_change": 0.5382632848549728, "market_dynamics": 0.203956, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122126.477388, "high": 125666.380073, "low": 120258.198096, "close": 124486.414063, "volume": 4515080}, "trend_line": 114466.798177, "activity_lines": {"activity_5": 123011.455209, "activity_10": 123387.719461, "activity_20": 120382.001042, "activity_30": 117726.646153}, "trend_signal": 1, "fair_value": 74109.113532, "relative_strength": -15.794144, "rate_of_change": 0.6389954800807941, "market_dynamics": 0.095308, "expectation": {"probability": 51.3098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124879.730889, "high": 130976.221969, "low": 122519.798967, "close": 128714.617188, "volume": 3841077}, "trend_line": 115318.386459, "activity_lines": {"activity_5": 124892.84323, "activity_10": 124368.414205, "activity_20": 121466.100186, "activity_30": 118645.860283}, "trend_signal": 1, "fair_value": 74615.863532, "relative_strength": -17.176068, "rate_of_change": 0.7439609524878874, "market_dynamics": 0.166333, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126649.678716, "high": 136581.068625, "low": 125076.383875, "close": 133336.140625, "volume": 4705377}, "trend_line": 116191.636459, "activity_lines": {"activity_5": 128000.081771, "activity_10": 126045.393466, "activity_20": 122880.555915, "activity_30": 119808.296035}, "trend_signal": 1, "fair_value": 75148.329127, "relative_strength": -16.441047, "rate_of_change": 0.7572513168231616, "market_dynamics": 0.456887, "expectation": {"probability": 52.3843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132549.514622, "high": 141202.592351, "low": 132352.861303, "close": 132942.84375, "volume": 6084010}, "trend_line": 117003.341146, "activity_lines": {"activity_5": 130294.464584, "activity_10": 127541.806961, "activity_20": 124127.619085, "activity_30": 120889.019086}, "trend_signal": 1, "fair_value": 75682.741637, "relative_strength": -19.983188, "rate_of_change": 0.6985913201131541, "market_dynamics": 0.838887, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135597.75589, "high": 151625.615895, "low": 129992.917539, "close": 146807.421875, "volume": 8730533}, "trend_line": 118109.289844, "activity_lines": {"activity_5": 136515.503646, "activity_10": 131296.242046, "activity_20": 126616.811198, "activity_30": 122811.863004}, "trend_signal": 1, "fair_value": 76312.731596, "relative_strength": -9.095586, "rate_of_change": 0.945228304737007, "market_dynamics": 1.291323, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 147987.400512, "high": 167653.4992, "low": 146315.782034, "close": 165096.90625, "volume": 9324918}, "trend_line": 119950.819792, "activity_lines": {"activity_5": 147128.643229, "activity_10": 137938.020455, "activity_20": 130692.369941, "activity_30": 125843.322127}, "trend_signal": 1, "fair_value": 77091.796224, "relative_strength": -5.571256, "rate_of_change": 1.5591745157661248, "market_dynamics": 1.65656, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 165981.882733, "high": 166965.187725, "low": 160967.027271, "close": 165981.875, "volume": 3357230}, "trend_line": 121647.481771, "activity_lines": {"activity_5": 155329.40625, "activity_10": 144075.63054, "activity_20": 134590.099293, "activity_30": 128813.067625}, "trend_signal": 1, "fair_value": 77872.624249, "relative_strength": -9.937663, "rate_of_change": 1.4144646797263227, "market_dynamics": 1.782748, "expectation": {"probability": 54.0718, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169620.105726, "high": 169620.105726, "low": 157856.28125, "close": 157856.28125, "volume": 8033014}, "trend_line": 123486.604167, "activity_lines": {"activity_5": 158337.154167, "activity_10": 147972.457813, "activity_20": 137469.026637, "activity_30": 131149.119204}, "trend_signal": 1, "fair_value": 78605.274615, "relative_strength": -20.109989, "rate_of_change": 1.5118458427788242, "market_dynamics": 1.934821, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156367.070949, "high": 157161.316388, "low": 134128.202251, "close": 146339.71875, "volume": 8432125}, "trend_line": 124670.109115, "activity_lines": {"activity_5": 155871.371875, "activity_10": 149143.610227, "activity_20": 139023.970536, "activity_30": 132623.513693}, "trend_signal": 1, "fair_value": 79265.776317, "relative_strength": -17.050978, "rate_of_change": 0.9584075584420971, "market_dynamics": 1.659529, "expectation": {"probability": 55.4979, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 131944.024018, "high": 156565.635523, "low": 131944.024018, "close": 147828.9375, "volume": 6490171}, "trend_line": 125913.020052, "activity_lines": {"activity_5": 153008.870833, "activity_10": 150152.440199, "activity_20": 140553.997694, "activity_30": 134117.631653}, "trend_signal": 1, "fair_value": 79942.805514, "relative_strength": -14.59487, "rate_of_change": 0.9969598533466462, "market_dynamics": 1.284207, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148226.046875, "high": 157756.997321, "low": 146141.152713, "close": 154083.609375, "volume": 5263750}, "trend_line": 127520.6625, "activity_lines": {"activity_5": 152163.159375, "activity_10": 151815.075426, "activity_20": 142504.939211, "activity_30": 135935.089029}, "trend_signal": 1, "fair_value": 80667.747797, "relative_strength": -15.36036, "rate_of_change": 1.2767880933489395, "market_dynamics": 1.062204, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146836.125807, "high": 152296.555601, "low": 143063.453582, "close": 151105.1875, "volume": 5946490}, "trend_line": 129035.534375, "activity_lines": {"activity_5": 151058.860417, "activity_10": 152398.04858, "activity_20": 143980.688914, "activity_30": 137456.671287}, "trend_signal": 1, "fair_value": 81367.391627, "relative_strength": -11.678574, "rate_of_change": 1.1879422873920509, "market_dynamics": 0.695513, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142467.779247, "high": 154182.886817, "low": 140382.877863, "close": 144453.390625, "volume": 6833044}, "trend_line": 130315.659375, "activity_lines": {"activity_5": 148729.075, "activity_10": 151364.502841, "activity_20": 144678.600074, "activity_30": 138451.37169}, "trend_signal": 1, "fair_value": 82028.064954, "relative_strength": -14.423418, "rate_of_change": 0.9920716849048195, "market_dynamics": 0.453822, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 144751.23073, "high": 161529.670517, "low": 144056.265974, "close": 157161.3125, "volume": 4140288}, "trend_line": 131671.091146, "activity_lines": {"activity_5": 151528.789583, "activity_10": 152439.356534, "activity_20": 146505.287612, "activity_30": 140183.349311}, "trend_signal": 1, "fair_value": 82760.885217, "relative_strength": -14.399348, "rate_of_change": 1.0401142713782079, "market_dynamics": 0.329181, "expectation": {"probability": 54.1584, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155672.108238, "high": 162522.476423, "low": 154182.898018, "close": 161132.546875, "volume": 5608200}, "trend_line": 133237.01849, "activity_lines": {"activity_5": 154930.809375, "activity_10": 153795.917045, "activity_20": 148526.030506, "activity_30": 142084.088391}, "trend_signal": 1, "fair_value": 83510.977063, "relative_strength": -16.659894, "rate_of_change": 1.1892719429686043, "market_dynamics": 0.208869, "expectation": {"probability": 54.6378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165302.32729, "high": 165302.32729, "low": 153885.048457, "close": 156267.796875, "volume": 4726773}, "trend_line": 134777.49974, "activity_lines": {"activity_5": 155824.338542, "activity_10": 154007.520739, "activity_20": 149900.530134, "activity_30": 143569.945061}, "trend_signal": 1, "fair_value": 84233.27156, "relative_strength": -22.305119, "rate_of_change": 1.1561961288676175, "market_dynamics": 0.019445, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156267.796875, "high": 162721.027346, "low": 154083.621823, "close": 159345.484375, "volume": 4714983}, "trend_line": 136270.838281, "activity_lines": {"activity_5": 157598.151042, "activity_10": 154939.233239, "activity_20": 151436.000781, "activity_30": 145154.976327}, "trend_signal": 1, "fair_value": 84979.810697, "relative_strength": -21.732028, "rate_of_change": 1.108002852019671, "market_dynamics": -0.049198, "expectation": {"probability": 53.1809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160338.291251, "high": 164200.0, "low": 156565.625574, "close": 161700.0, "volume": 5617278}, "trend_line": 137989.138021, "activity_lines": {"activity_5": 159607.448958, "activity_10": 156419.701136, "activity_20": 153027.374219, "activity_30": 146795.567406}, "trend_signal": 1, "fair_value": 85742.007362, "relative_strength": -29.52814, "rate_of_change": 1.2609445730837388, "market_dynamics": -0.100412, "expectation": {"probability": 53.7521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 161000.0, "high": 163200.0, "low": 150700.0, "close": 155600.0, "volume": 7623681}, "trend_line": 139465.04375, "activity_lines": {"activity_5": 158433.639583, "activity_10": 156721.19233, "activity_20": 153854.032366, "activity_30": 147931.75205}, "trend_signal": 1, "fair_value": 86460.021109, "relative_strength": -31.551523, "rate_of_change": 1.0695810917924626, "market_dynamics": -0.255704, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 154900.0, "high": 161300.0, "low": 149200.0, "close": 160000.0, "volume": 5421716}, "trend_line": 141094.126563, "activity_lines": {"activity_5": 158830.584375, "activity_10": 157654.314773, "activity_20": 154942.213356, "activity_30": 149256.587937}, "trend_signal": 1, "fair_value": 87214.989558, "relative_strength": -32.080535, "rate_of_change": 1.1680940034839276, "market_dynamics": -0.320125, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 160100.0, "high": 162000.0, "low": 146700.0, "close": 150600.0, "volume": 5733462}, "trend_line": 142318.734375, "activity_lines": {"activity_5": 156169.698958, "activity_10": 156657.054261, "activity_20": 154950.592001, "activity_30": 149869.870094}, "trend_signal": 1, "fair_value": 87912.524039, "relative_strength": -40.054666, "rate_of_change": 0.8679367751379798, "market_dynamics": -0.468439, "expectation": {"probability": 55.192, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4a15451-fe43-4542-a3e9-ebba3c3149ac/", "share_image": "https://sharemaestro.com/terminal/c4a15451-fe43-4542-a3e9-ebba3c3149ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}