{"ticker": {"uuid": "c4a339f4-598a-4c08-954d-5c9ad5e5e969", "symbol": "396520", "name": "Mirae Asset Tiger China Semiconductor Factset ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 396520 rose 47.44%, moving from 10,740.00 to 15,835.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.28 and has improved across the 12-week window. Market Dynamics is 1.51 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,835.00"}, {"label": "12-Week Change", "value": "47.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.28"}, {"label": "Market Dynamics", "value": "1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17385.0, "high": 18070.0, "low": 15802.0, "close": 15835.0, "volume": 7227374}, "trend_line": 11211.801432, "activity_lines": {"activity_5": 15174.666667, "activity_10": 13791.272727, "activity_20": 12540.452381, "activity_30": 11971.237489}, "trend_signal": 1, "fair_value": 7239.243815, "relative_strength": -16.282927, "rate_of_change": 1.8562564318437769, "market_dynamics": 1.507781, "expectation": {"probability": 54.6813, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6368.720205, "high": 6528.312254, "low": 6009.637847, "close": 6069.484863, "volume": 236886}, "trend_line": 6639.694059, "activity_lines": {"activity_5": 6328.489518, "activity_10": 6567.847363, "activity_20": 6745.328753, "activity_30": 6706.330154}, "trend_signal": 0, "fair_value": 7694.809504, "relative_strength": -19.714999, "rate_of_change": -0.22483158241324344, "market_dynamics": -0.497271, "expectation": {"probability": 46.0918, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6164.242747, "high": 6278.949547, "low": 6009.637953, "close": 6263.987793, "volume": 112439}, "trend_line": 6621.074984, "activity_lines": {"activity_5": 6287.926562, "activity_10": 6461.664258, "activity_20": 6696.596184, "activity_30": 6682.09104}, "trend_signal": 0, "fair_value": 7680.058765, "relative_strength": -16.312054, "rate_of_change": -0.2804206765334716, "market_dynamics": -0.534682, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6268.975036, "high": 6483.426856, "low": 5984.701591, "close": 6069.484863, "volume": 95737}, "trend_line": 6608.939339, "activity_lines": {"activity_5": 6193.833724, "activity_10": 6348.136266, "activity_20": 6631.975646, "activity_30": 6646.50458}, "trend_signal": 0, "fair_value": 7663.624337, "relative_strength": -16.672168, "rate_of_change": -0.183288137188091, "market_dynamics": -0.639952, "expectation": {"probability": 46.3751, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6069.48497, "high": 6229.076935, "low": 5994.676251, "close": 6209.12793, "volume": 55286}, "trend_line": 6602.788395, "activity_lines": {"activity_5": 6179.536914, "activity_10": 6289.830753, "activity_20": 6583.100577, "activity_30": 6620.710296}, "trend_signal": 0, "fair_value": 7648.932454, "relative_strength": -13.991277, "rate_of_change": -0.09307006290256982, "market_dynamics": -0.669854, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6189.179102, "high": 6224.089863, "low": 6124.344833, "close": 6134.319336, "volume": 6095}, "trend_line": 6587.327913, "activity_lines": {"activity_5": 6154.268229, "activity_10": 6240.048944, "activity_20": 6529.547008, "activity_30": 6590.486486}, "trend_signal": 0, "fair_value": 7633.786323, "relative_strength": -13.22488, "rate_of_change": -0.2341508022838812, "market_dynamics": -0.81658, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6144.293945, "high": 6249.025994, "low": 6059.510668, "close": 6214.115234, "volume": 12274}, "trend_line": 6576.688444, "activity_lines": {"activity_5": 6175.879655, "activity_10": 6218.558425, "activity_20": 6485.849186, "activity_30": 6566.408248}, "trend_signal": 0, "fair_value": 7619.730174, "relative_strength": -14.988776, "rate_of_change": -0.16151418512205673, "market_dynamics": -0.927655, "expectation": {"probability": 44.3696, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6259.000414, "high": 6259.000414, "low": 5949.791006, "close": 5964.75293, "volume": 46306}, "trend_line": 6579.514567, "activity_lines": {"activity_5": 6104.728288, "activity_10": 6160.887713, "activity_20": 6420.112488, "activity_30": 6526.928538}, "trend_signal": 0, "fair_value": 7603.504907, "relative_strength": -17.365248, "rate_of_change": 0.04297182425568805, "market_dynamics": -1.01318, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5969.739815, "high": 6124.344817, "low": 5860.020286, "close": 5979.714355, "volume": 35327}, "trend_line": 6578.68335, "activity_lines": {"activity_5": 6058.513053, "activity_10": 6114.46092, "activity_20": 6358.698042, "activity_30": 6488.23175}, "trend_signal": 0, "fair_value": 7587.73995, "relative_strength": -16.728155, "rate_of_change": -0.012633409220931724, "market_dynamics": -1.111257, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6119.357361, "high": 6229.076889, "low": 6064.497596, "close": 6159.255371, "volume": 18653}, "trend_line": 6577.852132, "activity_lines": {"activity_5": 6078.129525, "activity_10": 6111.377867, "activity_20": 6317.161354, "activity_30": 6461.17188}, "trend_signal": 0, "fair_value": 7574.004521, "relative_strength": -13.567129, "rate_of_change": -0.012635020653490833, "market_dynamics": -1.072868, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6219.102621, "high": 6219.102621, "low": 5939.816672, "close": 5964.75293, "volume": 31306}, "trend_line": 6570.03877, "activity_lines": {"activity_5": 6036.236686, "activity_10": 6077.645961, "activity_20": 6259.523003, "activity_30": 6421.617093}, "trend_signal": 0, "fair_value": 7558.678316, "relative_strength": -15.426635, "rate_of_change": -0.11878287689060918, "market_dynamics": -1.04862, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5964.752897, "high": 6049.536174, "low": 5540.836233, "close": 5595.696289, "volume": 43231}, "trend_line": 6535.626742, "activity_lines": {"activity_5": 5882.629395, "activity_10": 5985.427184, "activity_20": 6171.343669, "activity_30": 6358.756288}, "trend_signal": 0, "fair_value": 7540.159617, "relative_strength": -17.382708, "rate_of_change": -0.523772069004088, "market_dynamics": -1.060407, "expectation": {"probability": 47.1987, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5630.607061, "high": 5630.607061, "low": 5411.167641, "close": 5426.129395, "volume": 52050}, "trend_line": 6489.245296, "activity_lines": {"activity_5": 5713.727735, "activity_10": 5870.992401, "activity_20": 6073.664774, "activity_30": 6287.175814}, "trend_signal": 0, "fair_value": 7520.402326, "relative_strength": -19.899049, "rate_of_change": -0.7096709746586125, "market_dynamics": -1.115467, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5326.384578, "high": 5894.931342, "low": 5326.384578, "close": 5775.237305, "volume": 72350}, "trend_line": 6462.314144, "activity_lines": {"activity_5": 5697.103614, "activity_10": 5835.265572, "activity_20": 6020.562437, "activity_30": 6241.110782}, "trend_signal": 0, "fair_value": 7504.24339, "relative_strength": -15.769174, "rate_of_change": -0.41501208186105387, "market_dynamics": -1.125209, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5745.313462, "high": 6009.637779, "low": 5650.555687, "close": 5835.083984, "volume": 49922}, "trend_line": 6432.723112, "activity_lines": {"activity_5": 5714.060189, "activity_10": 5815.769913, "activity_20": 5982.374323, "activity_30": 6200.64432}, "trend_signal": 0, "fair_value": 7488.930001, "relative_strength": -13.815057, "rate_of_change": -0.457901478334574, "market_dynamics": -1.051217, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5909.892969, "high": 5909.893042, "low": 5550.810684, "close": 5700.428223, "volume": 31524}, "trend_line": 6402.467106, "activity_lines": {"activity_5": 5707.742936, "activity_10": 5778.592188, "activity_20": 5938.937726, "activity_30": 6153.399489}, "trend_signal": 0, "fair_value": 7472.670894, "relative_strength": -17.029856, "rate_of_change": -0.47034522508139964, "market_dynamics": -0.918355, "expectation": {"probability": 47.2402, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5550.811014, "high": 5725.36482, "low": 5411.167783, "close": 5625.619629, "volume": 32741}, "trend_line": 6370.881185, "activity_lines": {"activity_5": 5694.111133, "activity_10": 5735.701829, "activity_20": 5894.052467, "activity_30": 6103.280297}, "trend_signal": 0, "fair_value": 7456.030793, "relative_strength": -14.622662, "rate_of_change": -0.49333984036246714, "market_dynamics": -0.717815, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5625.619477, "high": 5685.466655, "low": 5520.887191, "close": 5610.657715, "volume": 5493}, "trend_line": 6338.796533, "activity_lines": {"activity_5": 5673.497136, "activity_10": 5700.791042, "activity_20": 5852.943255, "activity_30": 6054.233621}, "trend_signal": 0, "fair_value": 7439.554247, "relative_strength": -12.825952, "rate_of_change": -0.5036140381261947, "market_dynamics": -0.6934, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5610.657802, "high": 5665.517748, "low": 5436.104004, "close": 5635.594238, "volume": 13580}, "trend_line": 6307.87557, "activity_lines": {"activity_5": 5648.893424, "activity_10": 5676.852264, "activity_20": 5818.127504, "activity_30": 6008.865731}, "trend_signal": 0, "fair_value": 7423.589999, "relative_strength": -9.91842, "rate_of_change": -0.4878049459234721, "market_dynamics": -0.67405, "expectation": {"probability": 43.8864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5640.581513, "high": 5855.033059, "low": 5436.104199, "close": 5765.262695, "volume": 25069}, "trend_line": 6277.785824, "activity_lines": {"activity_5": 5676.82207, "activity_10": 5682.746298, "activity_20": 5800.102158, "activity_30": 5973.858449}, "trend_signal": 0, "fair_value": 7409.043269, "relative_strength": -9.233109, "rate_of_change": -0.47701869934001506, "market_dynamics": -0.511909, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5934.829365, "high": 5934.829365, "low": 5480.989143, "close": 5515.899902, "volume": 24564}, "trend_line": 6230.573177, "activity_lines": {"activity_5": 5626.284538, "activity_10": 5650.465146, "activity_20": 5761.439069, "activity_30": 5924.704518}, "trend_signal": 0, "fair_value": 7392.581152, "relative_strength": -9.714629, "rate_of_change": -0.752058899803578, "market_dynamics": -0.472629, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5515.900349, "high": 5755.288086, "low": 5426.129484, "close": 5755.288086, "volume": 22823}, "trend_line": 6189.345231, "activity_lines": {"activity_5": 5667.844954, "activity_10": 5669.870082, "activity_20": 5749.968387, "activity_30": 5894.040964}, "trend_signal": 0, "fair_value": 7378.466557, "relative_strength": -2.509431, "rate_of_change": -0.6617039047417318, "market_dynamics": -0.218456, "expectation": {"probability": 44.779, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5725.364722, "high": 6149.280956, "low": 5695.441213, "close": 5929.841797, "volume": 61447}, "trend_line": 6126.838346, "activity_lines": {"activity_5": 5758.945378, "activity_10": 5718.110387, "activity_20": 5756.618043, "activity_30": 5877.298807}, "trend_signal": 0, "fair_value": 7366.085149, "relative_strength": -1.941381, "rate_of_change": -1.009911107994562, "market_dynamics": 0.250788, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5959.765297, "high": 6134.319485, "low": 5869.994887, "close": 5924.854492, "volume": 44795}, "trend_line": 6067.323812, "activity_lines": {"activity_5": 5827.104427, "activity_10": 5756.285502, "activity_20": 5764.383889, "activity_30": 5864.267591}, "trend_signal": 0, "fair_value": 7353.87133, "relative_strength": -3.5832, "rate_of_change": -0.9713743147614609, "market_dynamics": 0.493305, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5969.739807, "high": 5994.676172, "low": 5680.479315, "close": 5755.288086, "volume": 65163}, "trend_line": 6011.632829, "activity_lines": {"activity_5": 5819.457324, "activity_10": 5760.91005, "activity_20": 5756.689269, "activity_30": 5844.136254}, "trend_signal": 0, "fair_value": 7340.437857, "relative_strength": -8.306413, "rate_of_change": -0.9178838104841784, "market_dynamics": 0.888746, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5879.969695, "high": 5879.969695, "low": 5645.568722, "close": 5750.300781, "volume": 22862}, "trend_line": 5973.563477, "activity_lines": {"activity_5": 5810.81276, "activity_10": 5766.078649, "activity_20": 5750.680811, "activity_30": 5827.276121}, "trend_signal": 0, "fair_value": 7327.186715, "relative_strength": -9.137675, "rate_of_change": -0.6332614296793813, "market_dynamics": 0.97524, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5750.301047, "high": 5840.071575, "low": 5660.530529, "close": 5800.17334, "volume": 45287}, "trend_line": 5942.975, "activity_lines": {"activity_5": 5803.165658, "activity_10": 5779.408212, "activity_20": 5751.250779, "activity_30": 5816.089661}, "trend_signal": 0, "fair_value": 7314.566769, "relative_strength": -8.44018, "rate_of_change": -0.5120641492766267, "market_dynamics": 0.922275, "expectation": {"probability": 43.8109, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5830.096857, "high": 5830.096857, "low": 5471.015062, "close": 5555.79834, "volume": 38993}, "trend_line": 5913.716471, "activity_lines": {"activity_5": 5711.067871, "activity_10": 5745.132253, "activity_20": 5730.51809, "activity_30": 5791.110522}, "trend_signal": 0, "fair_value": 7300.150635, "relative_strength": -12.375059, "rate_of_change": -0.4923212532443874, "market_dynamics": 0.706744, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5610.657937, "high": 5720.377665, "low": 5480.989398, "close": 5610.657715, "volume": 59482}, "trend_line": 5881.798063, "activity_lines": {"activity_5": 5662.192774, "activity_10": 5721.828169, "activity_20": 5716.957506, "activity_30": 5771.558344}, "trend_signal": 0, "fair_value": 7286.41492, "relative_strength": -12.70119, "rate_of_change": -0.5397351759510749, "market_dynamics": 0.553348, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5685.46673, "high": 5685.46673, "low": 5485.976501, "close": 5525.874512, "volume": 48036}, "trend_line": 5852.040788, "activity_lines": {"activity_5": 5606.00306, "activity_10": 5683.562349, "activity_20": 5697.079743, "activity_30": 5748.595534}, "trend_signal": 0, "fair_value": 7272.217013, "relative_strength": -14.938226, "rate_of_change": -0.5059213982062876, "market_dynamics": 0.440417, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5580.734248, "high": 5605.67041, "low": 5351.320739, "close": 5605.67041, "volume": 28132}, "trend_line": 5824.278418, "activity_lines": {"activity_5": 5591.706218, "activity_10": 5664.157386, "activity_20": 5687.81769, "activity_30": 5732.700671}, "trend_signal": 0, "fair_value": 7258.884641, "relative_strength": -15.147606, "rate_of_change": -0.474404929933656, "market_dynamics": 0.214873, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5605.670479, "high": 5630.606736, "low": 5266.537598, "close": 5266.537598, "volume": 66255}, "trend_line": 5797.513509, "activity_lines": {"activity_5": 5474.007129, "activity_10": 5581.459721, "activity_20": 5647.96719, "activity_30": 5696.717392}, "trend_signal": 0, "fair_value": 7243.072363, "relative_strength": -17.474302, "rate_of_change": -0.4595403426677247, "market_dynamics": 0.148979, "expectation": {"probability": 46.7804, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5291.47394, "high": 5291.47394, "low": 5052.085662, "close": 5072.034668, "volume": 56477}, "trend_line": 5757.781738, "activity_lines": {"activity_5": 5327.049447, "activity_10": 5472.28426, "activity_20": 5591.160024, "activity_30": 5649.912306}, "trend_signal": 0, "fair_value": 7225.977578, "relative_strength": -18.47972, "rate_of_change": -0.685324336688849, "market_dynamics": -0.143111, "expectation": {"probability": 46.5552, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5072.034827, "high": 5176.766939, "low": 4987.251551, "close": 5082.009277, "volume": 52384}, "trend_line": 5724.865885, "activity_lines": {"activity_5": 5215.667546, "activity_10": 5380.518857, "activity_20": 5536.988986, "activity_30": 5606.314082}, "trend_signal": 0, "fair_value": 7209.227825, "relative_strength": -16.125433, "rate_of_change": -0.5716759421907687, "market_dynamics": -0.42797, "expectation": {"probability": 44.416, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5082.009307, "high": 5086.996558, "low": 4727.914193, "close": 4847.608398, "volume": 143124}, "trend_line": 5679.481901, "activity_lines": {"activity_5": 5061.395247, "activity_10": 5261.45957, "activity_20": 5463.79514, "activity_30": 5549.716825}, "trend_signal": 0, "fair_value": 7190.920698, "relative_strength": -19.684725, "rate_of_change": -0.7927519161437971, "market_dynamics": -0.647458, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4967.30234, "high": 4967.30234, "low": 4259.112836, "close": 4308.985352, "volume": 73474}, "trend_line": 5618.637435, "activity_lines": {"activity_5": 4772.799674, "activity_10": 5060.972088, "activity_20": 5344.006127, "activity_30": 5461.297693}, "trend_signal": 0, "fair_value": 7168.751964, "relative_strength": -31.799499, "rate_of_change": -1.071303105821808, "market_dynamics": -0.909599, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4308.985183, "high": 4797.73584, "low": 4124.456883, "close": 4797.73584, "volume": 153106}, "trend_line": 5571.424788, "activity_lines": {"activity_5": 4733.566602, "activity_10": 4975.554066, "activity_20": 5277.390697, "activity_30": 5408.3363}, "trend_signal": 0, "fair_value": 7150.652605, "relative_strength": -23.667516, "rate_of_change": -0.8402864136756563, "market_dynamics": -0.882972, "expectation": {"probability": 43.9687, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4797.735893, "high": 4852.595605, "low": 4688.016309, "close": 4817.685059, "volume": 33220}, "trend_line": 5533.189193, "activity_lines": {"activity_5": 4732.236719, "activity_10": 4911.989311, "activity_20": 5216.617497, "activity_30": 5359.70793}, "trend_signal": 0, "fair_value": 7132.978608, "relative_strength": -23.636189, "rate_of_change": -0.6862803762935784, "market_dynamics": -0.930793, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4872.544826, "high": 4927.404573, "low": 4757.837656, "close": 4907.455566, "volume": 50196}, "trend_line": 5497.447233, "activity_lines": {"activity_5": 4777.786979, "activity_10": 4878.166708, "activity_20": 5168.169929, "activity_30": 5319.338019}, "trend_signal": 0, "fair_value": 7116.245352, "relative_strength": -22.21754, "rate_of_change": -0.6459558629445962, "market_dynamics": -0.947861, "expectation": {"probability": 45.2534, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4907.45546, "high": 5236.613892, "low": 4862.570197, "close": 5156.817871, "volume": 62995}, "trend_line": 5464.03265, "activity_lines": {"activity_5": 4918.094922, "activity_10": 4902.4682, "activity_20": 5146.938479, "activity_30": 5297.361931}, "trend_signal": 0, "fair_value": 7101.622759, "relative_strength": -16.974273, "rate_of_change": -0.6078199859640157, "market_dynamics": -0.688573, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5281.499428, "high": 5575.747034, "low": 5161.805054, "close": 5241.601074, "volume": 376148}, "trend_line": 5439.927588, "activity_lines": {"activity_5": 5066.049967, "activity_10": 4948.89494, "activity_20": 5136.678976, "activity_30": 5283.011507}, "trend_signal": 0, "fair_value": 7087.844821, "relative_strength": -16.267409, "rate_of_change": -0.4411588206743337, "market_dynamics": -0.37375, "expectation": {"probability": 46.5856, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5236.614247, "high": 5480.989545, "low": 5196.716233, "close": 5291.473633, "volume": 248233}, "trend_line": 5429.786833, "activity_lines": {"activity_5": 5168.454818, "activity_10": 5011.00886, "activity_20": 5132.475426, "activity_30": 5273.433832}, "trend_signal": 0, "fair_value": 7074.636209, "relative_strength": -14.479752, "rate_of_change": -0.18641341885449092, "market_dynamics": 0.129153, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5336.358871, "high": 5485.976518, "low": 5286.486359, "close": 5366.282715, "volume": 99530}, "trend_line": 5427.791943, "activity_lines": {"activity_5": 5262.880176, "activity_10": 5086.271049, "activity_20": 5137.60519, "activity_30": 5269.336792}, "trend_signal": 0, "fair_value": 7062.166475, "relative_strength": -15.203998, "rate_of_change": -0.03673974801139198, "market_dynamics": 0.468084, "expectation": {"probability": 46.5559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5451.065784, "high": 5451.065784, "low": 4987.251326, "close": 5086.996582, "volume": 307465}, "trend_line": 5404.850586, "activity_lines": {"activity_5": 5227.636979, "activity_10": 5105.403977, "activity_20": 5118.819889, "activity_30": 5247.349995}, "trend_signal": 0, "fair_value": 7047.85365, "relative_strength": -18.903058, "rate_of_change": -0.4226646349182034, "market_dynamics": 0.716364, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5151.83077, "high": 5361.295167, "low": 5052.085662, "close": 5072.034668, "volume": 107425}, "trend_line": 5379.415609, "activity_lines": {"activity_5": 5175.437077, "activity_10": 5121.725879, "activity_20": 5102.599444, "activity_30": 5225.878}, "trend_signal": 0, "fair_value": 7033.639125, "relative_strength": -17.294549, "rate_of_change": -0.4705953771577561, "market_dynamics": 0.642977, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5072.034668, "high": 5211.677661, "low": 4902.468077, "close": 5022.162109, "volume": 71870}, "trend_line": 5356.806738, "activity_lines": {"activity_5": 5112.265202, "activity_10": 5124.899565, "activity_20": 5084.882819, "activity_30": 5202.829387}, "trend_signal": 0, "fair_value": 7019.271432, "relative_strength": -16.316941, "rate_of_change": -0.4202848904660539, "market_dynamics": 0.512708, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5022.162041, "high": 5206.690338, "low": 4927.404615, "close": 4957.328125, "volume": 124451}, "trend_line": 5334.530355, "activity_lines": {"activity_5": 5042.111263, "activity_10": 5103.318404, "activity_20": 5064.458856, "activity_30": 5177.056573}, "trend_signal": 0, "fair_value": 7004.647721, "relative_strength": -13.784944, "rate_of_change": -0.41585190748019013, "market_dynamics": 0.466775, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5101.958085, "high": 5585.721521, "low": 4872.544525, "close": 5161.805176, "volume": 162944}, "trend_line": 5319.568604, "activity_lines": {"activity_5": 5062.392708, "activity_10": 5116.01321, "activity_20": 5067.522447, "activity_30": 5165.913013}, "trend_signal": 0, "fair_value": 6991.669956, "relative_strength": -11.786608, "rate_of_change": -0.2804698821514124, "market_dynamics": 0.437021, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5166.792506, "high": 5476.001861, "low": 5156.818003, "close": 5376.256836, "volume": 133692}, "trend_line": 5310.924023, "activity_lines": {"activity_5": 5167.789876, "activity_10": 5161.442498, "activity_20": 5092.886163, "activity_30": 5169.570319}, "trend_signal": 0, "fair_value": 6980.373361, "relative_strength": -8.275991, "rate_of_change": -0.16250530152953113, "market_dynamics": 0.581922, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5446.078533, "high": 5446.078533, "low": 5106.945663, "close": 5231.626953, "volume": 57444}, "trend_line": 5293.136165, "activity_lines": {"activity_5": 5205.693066, "activity_10": 5172.051784, "activity_20": 5105.591799, "activity_30": 5164.454379}, "trend_signal": 0, "fair_value": 6968.229289, "relative_strength": -11.885454, "rate_of_change": -0.3349296266142365, "market_dynamics": 0.676538, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5261.550527, "high": 5261.550527, "low": 4962.31498, "close": 5077.021973, "volume": 48456}, "trend_line": 5278.506901, "activity_lines": {"activity_5": 5181.421777, "activity_10": 5153.190909, "activity_20": 5104.97433, "activity_30": 5150.511528}, "trend_signal": 0, "fair_value": 6955.18648, "relative_strength": -13.843277, "rate_of_change": -0.2763817809323284, "market_dynamics": 0.659531, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5077.021911, "high": 5261.55043, "low": 4977.277048, "close": 4982.26416, "volume": 81829}, "trend_line": 5252.739437, "activity_lines": {"activity_5": 5121.907227, "activity_10": 5120.093688, "activity_20": 5097.849681, "activity_30": 5131.399093}, "trend_signal": 0, "fair_value": 6941.673313, "relative_strength": -13.784867, "rate_of_change": -0.4881581947940237, "market_dynamics": 0.516241, "expectation": {"probability": 46.7646, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5086.996385, "high": 5271.524652, "low": 4882.51908, "close": 5156.817871, "volume": 212264}, "trend_line": 5226.971973, "activity_lines": {"activity_5": 5118.914844, "activity_10": 5124.355495, "activity_20": 5108.702879, "activity_30": 5125.210605}, "trend_signal": 0, "fair_value": 6929.531439, "relative_strength": -8.611132, "rate_of_change": -0.4905528688229976, "market_dynamics": 0.472477, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5256.563222, "high": 5326.384416, "low": 5077.022163, "close": 5156.817871, "volume": 67081}, "trend_line": 5201.370752, "activity_lines": {"activity_5": 5116.254948, "activity_10": 5132.425755, "activity_20": 5119.152346, "activity_30": 5120.684534}, "trend_signal": 0, "fair_value": 6917.553645, "relative_strength": -11.180399, "rate_of_change": -0.4897906690956711, "market_dynamics": 0.365574, "expectation": {"probability": 45.901, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5261.550527, "high": 5480.989221, "low": 5151.830896, "close": 5386.231445, "volume": 131659}, "trend_line": 5189.068864, "activity_lines": {"activity_5": 5204.695508, "activity_10": 5180.938095, "activity_20": 5151.094494, "activity_30": 5132.61103}, "trend_signal": 0, "fair_value": 6907.276315, "relative_strength": -8.072493, "rate_of_change": -0.23651242310057816, "market_dynamics": 0.543756, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5436.104311, "high": 5605.670433, "low": 5291.474013, "close": 5471.014648, "volume": 176926}, "trend_line": 5179.759326, "activity_lines": {"activity_5": 5311.090169, "activity_10": 5239.152894, "activity_20": 5188.546361, "activity_30": 5150.80108}, "trend_signal": 0, "fair_value": 6897.701237, "relative_strength": -7.15872, "rate_of_change": -0.17940671523143464, "market_dynamics": 0.831414, "expectation": {"probability": 45.1658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5461.040474, "high": 5580.734512, "low": 5131.881607, "close": 5236.614258, "volume": 106837}, "trend_line": 5160.974023, "activity_lines": {"activity_5": 5313.085189, "activity_10": 5246.588485, "activity_20": 5198.140909, "activity_30": 5154.469141}, "trend_signal": 0, "fair_value": 6886.700661, "relative_strength": -11.123185, "rate_of_change": -0.36266748738125765, "market_dynamics": 0.790686, "expectation": {"probability": 47.7574, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5286.486336, "high": 5286.486515, "low": 5062.060104, "close": 5111.932617, "volume": 85989}, "trend_line": 5146.178499, "activity_lines": {"activity_5": 5256.562988, "activity_10": 5226.276758, "activity_20": 5193.771117, "activity_30": 5151.305179}, "trend_signal": 1, "fair_value": 6875.024555, "relative_strength": -14.691751, "rate_of_change": -0.28668084617484063, "market_dynamics": 0.805943, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5086.996361, "high": 5490.963867, "low": 5072.034607, "close": 5490.963867, "volume": 58473}, "trend_line": 5142.188704, "activity_lines": {"activity_5": 5329.376888, "activity_10": 5275.786577, "activity_20": 5224.098361, "activity_30": 5173.549396}, "trend_signal": 1, "fair_value": 6865.978407, "relative_strength": -7.824155, "rate_of_change": -0.07752927732247913, "market_dynamics": 0.788305, "expectation": {"probability": 41.1957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5495.951119, "high": 5670.505106, "low": 5336.359105, "close": 5645.568848, "volume": 88061}, "trend_line": 5146.178516, "activity_lines": {"activity_5": 5431.449382, "activity_10": 5351.32081, "activity_20": 5266.371277, "activity_30": 5206.025534}, "trend_signal": 1, "fair_value": 6858.05367, "relative_strength": -2.904295, "rate_of_change": 0.07758976244680034, "market_dynamics": 0.756942, "expectation": {"probability": 42.1434, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5620.632324, "high": 5685.466592, "low": 5161.805061, "close": 5271.524902, "volume": 52688}, "trend_line": 5135.040332, "activity_lines": {"activity_5": 5391.5514, "activity_10": 5351.320836, "activity_20": 5270.693576, "activity_30": 5214.112398}, "trend_signal": 1, "fair_value": 6847.818, "relative_strength": -6.915613, "rate_of_change": -0.2164360207359811, "market_dynamics": 0.72133, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5426.129545, "high": 5426.129545, "low": 5136.869068, "close": 5241.601074, "volume": 64151}, "trend_line": 5134.209115, "activity_lines": {"activity_5": 5354.978125, "activity_10": 5342.34375, "activity_20": 5272.023491, "activity_30": 5220.987285}, "trend_signal": 1, "fair_value": 6837.521738, "relative_strength": -5.158491, "rate_of_change": -0.016187156210245017, "market_dynamics": 0.703004, "expectation": {"probability": 44.1221, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5236.613846, "high": 5236.613909, "low": 4992.238481, "close": 5067.047363, "volume": 137003}, "trend_line": 5134.042871, "activity_lines": {"activity_5": 5259.887825, "activity_10": 5296.914409, "activity_20": 5256.966732, "activity_30": 5216.654268}, "trend_signal": 1, "fair_value": 6806.607171, "relative_strength": -4.903481, "rate_of_change": -0.003237967061261899, "market_dynamics": 0.492687, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5067.047586, "high": 5221.652329, "low": 4982.264362, "close": 5037.124023, "volume": 22188}, "trend_line": 5132.546696, "activity_lines": {"activity_5": 5157.815429, "activity_10": 5247.676651, "activity_20": 5240.485061, "activity_30": 5210.40144}, "trend_signal": 1, "fair_value": 6776.843512, "relative_strength": -8.966503, "rate_of_change": -0.02914223814628742, "market_dynamics": 0.044746, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5151.830939, "high": 5151.830939, "low": 4693.003831, "close": 4777.787109, "volume": 45455}, "trend_line": 5130.21932, "activity_lines": {"activity_5": 4999.553385, "activity_10": 5153.462979, "activity_20": 5199.542125, "activity_30": 5187.513724}, "trend_signal": 0, "fair_value": 6744.042743, "relative_strength": -13.483251, "rate_of_change": -0.04534544228918566, "market_dynamics": -0.36664, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4762.825205, "high": 4867.557511, "low": 4603.233334, "close": 4857.583008, "volume": 45355}, "trend_line": 5148.505908, "activity_lines": {"activity_5": 4925.74209, "activity_10": 5084.820277, "activity_20": 5167.599977, "activity_30": 5169.924285}, "trend_signal": 0, "fair_value": 6715.87756, "relative_strength": -10.771471, "rate_of_change": 0.356448464663299, "market_dynamics": -0.689252, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4857.583159, "high": 4982.264452, "low": 4598.245749, "close": 4618.194824, "volume": 21072}, "trend_line": 5142.521208, "activity_lines": {"activity_5": 4799.730859, "activity_10": 4983.805753, "activity_20": 5113.642664, "activity_30": 5135.710666}, "trend_signal": 0, "fair_value": 6683.620271, "relative_strength": -10.431207, "rate_of_change": -0.11624149038463093, "market_dynamics": -1.079321, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4618.195059, "high": 4688.016299, "low": 4448.628418, "close": 4448.628418, "volume": 37217}, "trend_line": 5130.21932, "activity_lines": {"activity_5": 4658.75791, "activity_10": 4863.204963, "activity_20": 5045.15109, "activity_30": 5090.94339}, "trend_signal": 0, "fair_value": 6654.304187, "relative_strength": -14.385795, "rate_of_change": -0.23921900372257957, "market_dynamics": -1.282562, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4448.628355, "high": 4533.411815, "low": 4378.807011, "close": 4413.717773, "volume": 20260}, "trend_line": 5113.761393, "activity_lines": {"activity_5": 4547.376009, "activity_10": 4748.316859, "activity_20": 4976.730773, "activity_30": 5044.717483}, "trend_signal": 0, "fair_value": 6623.965075, "relative_strength": -15.20866, "rate_of_change": -0.32080357531382075, "market_dynamics": -1.347765, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4413.717332, "high": 5266.537554, "low": 4408.730375, "close": 5216.665039, "volume": 123306}, "trend_line": 5115.756299, "activity_lines": {"activity_5": 4745.203613, "activity_10": 4799.00546, "activity_20": 4989.365144, "activity_30": 5051.356428}, "trend_signal": 0, "fair_value": 6599.700177, "relative_strength": -1.627136, "rate_of_change": 0.03901054129609252, "market_dynamics": -1.030987, "expectation": {"probability": 45.5426, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5091.983879, "high": 6752.738281, "low": 5091.983879, "close": 6752.738281, "volume": 599119}, "trend_line": 5166.127539, "activity_lines": {"activity_5": 5425.797103, "activity_10": 5136.778356, "activity_20": 5148.363451, "activity_30": 5156.968169}, "trend_signal": 0, "fair_value": 6584.738419, "relative_strength": 30.944442, "rate_of_change": 0.9846293892038347, "market_dynamics": -0.306546, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6982.151862, "high": 8777.562737, "low": 6204.140776, "close": 6263.987793, "volume": 1418721}, "trend_line": 5198.544678, "activity_lines": {"activity_5": 5817.130078, "activity_10": 5358.756374, "activity_20": 5252.834491, "activity_30": 5227.797863}, "trend_signal": 1, "fair_value": 6566.387893, "relative_strength": 20.12008, "rate_of_change": 0.6274939740700841, "market_dynamics": 0.435576, "expectation": {"probability": 32.6506, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6263.98761, "high": 6937.266602, "low": 5909.892827, "close": 6937.266602, "volume": 530046}, "trend_line": 5250.910807, "activity_lines": {"activity_5": 6323.169792, "activity_10": 5684.559872, "activity_20": 5415.323877, "activity_30": 5339.973471}, "trend_signal": 1, "fair_value": 6551.937647, "relative_strength": 32.742002, "rate_of_change": 1.0073228613694718, "market_dynamics": 1.17578, "expectation": {"probability": 26.3014, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7022.049858, "high": 7281.386927, "low": 6702.865961, "close": 6937.266602, "volume": 632220}, "trend_line": 5312.586475, "activity_lines": {"activity_5": 6663.300293, "activity_10": 5976.359384, "activity_20": 5569.334935, "activity_30": 5448.770619}, "trend_signal": 1, "fair_value": 6537.679221, "relative_strength": 33.04765, "rate_of_change": 1.1745708557414438, "market_dynamics": 1.490935, "expectation": {"probability": 26.0073, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7141.74419, "high": 7141.74419, "low": 6498.388872, "close": 6787.649414, "volume": 292238}, "trend_line": 5369.773633, "activity_lines": {"activity_5": 6785.32181, "activity_10": 6206.407724, "activity_20": 5700.61841, "activity_30": 5543.93597}, "trend_signal": 1, "fair_value": 6518.401577, "relative_strength": 32.064024, "rate_of_change": 1.0764466285699326, "market_dynamics": 1.416918, "expectation": {"probability": 24.8848, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6857.47099, "high": 7680.36706, "low": 6543.274137, "close": 7485.864258, "volume": 488576}, "trend_line": 5451.897038, "activity_lines": {"activity_5": 7035.349317, "activity_10": 6526.861266, "activity_20": 5891.725119, "activity_30": 5680.457946}, "trend_signal": 1, "fair_value": 6502.736494, "relative_strength": 43.944873, "rate_of_change": 1.5293643757217257, "market_dynamics": 1.399895, "expectation": {"probability": 26.5766, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7181.642136, "high": 7949.678939, "low": 7091.871582, "close": 7091.871582, "volume": 917143}, "trend_line": 5523.048486, "activity_lines": {"activity_5": 7105.170866, "activity_10": 6727.892845, "activity_20": 6035.714193, "activity_30": 5786.262755}, "trend_signal": 1, "fair_value": 6486.623836, "relative_strength": 43.68813, "rate_of_change": 1.3050768843224734, "market_dynamics": 1.396421, "expectation": {"probability": 28.3096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7086.884554, "high": 7106.833329, "low": 6787.649209, "close": 6862.458008, "volume": 244257}, "trend_line": 5579.736914, "activity_lines": {"activity_5": 7043.328971, "activity_10": 6842.236923, "activity_20": 6149.019796, "activity_30": 5872.676273}, "trend_signal": 1, "fair_value": 6467.985583, "relative_strength": 33.794575, "rate_of_change": 1.0263974351066452, "market_dynamics": 1.219977, "expectation": {"probability": 26.8859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6857.470924, "high": 7012.075372, "low": 6433.554315, "close": 6937.266602, "volume": 308808}, "trend_line": 5631.770573, "activity_lines": {"activity_5": 7011.410515, "activity_10": 6926.294753, "activity_20": 6261.114193, "activity_30": 5960.258833}, "trend_signal": 1, "fair_value": 6448.675969, "relative_strength": 37.094741, "rate_of_change": 0.9325468172064378, "market_dynamics": 1.12411, "expectation": {"probability": 27.3245, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7032.0247, "high": 7116.807976, "low": 6787.649312, "close": 7007.088379, "volume": 245859}, "trend_line": 5690.95262, "activity_lines": {"activity_5": 7002.765983, "activity_10": 6977.164746, "activity_20": 6372.971126, "activity_30": 6048.989014}, "trend_signal": 1, "fair_value": 6430.133623, "relative_strength": 39.174846, "rate_of_change": 1.05086040407492, "market_dynamics": 0.934284, "expectation": {"probability": 30.7414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7032.024602, "high": 7515.787722, "low": 6842.509046, "close": 7027.037109, "volume": 263389}, "trend_line": 5755.953125, "activity_lines": {"activity_5": 6986.141764, "activity_10": 6999.108629, "activity_20": 6480.244513, "activity_30": 6135.188013}, "trend_signal": 1, "fair_value": 6414.340661, "relative_strength": 35.074135, "rate_of_change": 1.142172661419908, "market_dynamics": 0.73114, "expectation": {"probability": 34.4178, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6932.279636, "high": 7336.247145, "low": 6702.865927, "close": 7251.463867, "volume": 157913}, "trend_line": 5831.593115, "activity_lines": {"activity_5": 7074.914941, "activity_10": 7056.870126, "activity_20": 6600.532294, "activity_30": 6231.672577}, "trend_signal": 1, "fair_value": 6400.721626, "relative_strength": 43.446232, "rate_of_change": 1.3141175467790085, "market_dynamics": 0.708422, "expectation": {"probability": 37.7236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7251.463771, "high": 7670.392905, "low": 7101.846058, "close": 7426.017578, "volume": 194862}, "trend_line": 5907.233105, "activity_lines": {"activity_5": 7211.233203, "activity_10": 7128.414551, "activity_20": 6727.873463, "activity_30": 6334.538672}, "trend_signal": 1, "fair_value": 6387.198502, "relative_strength": 45.560808, "rate_of_change": 1.2970724895987635, "market_dynamics": 0.736392, "expectation": {"probability": 40.7121, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7426.017588, "high": 7465.915601, "low": 6682.917151, "close": 6697.878906, "volume": 212284}, "trend_line": 5958.601807, "activity_lines": {"activity_5": 7067.267936, "activity_10": 7058.683745, "activity_20": 6774.6349, "activity_30": 6385.548078}, "trend_signal": 1, "fair_value": 6372.236751, "relative_strength": 28.475589, "rate_of_change": 0.8695898923731359, "market_dynamics": 0.498019, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6613.09565, "high": 6897.368992, "low": 6438.54166, "close": 6757.725586, "volume": 198064}, "trend_line": 6004.318278, "activity_lines": {"activity_5": 6959.210742, "activity_10": 7004.186657, "activity_20": 6819.187665, "activity_30": 6437.104451}, "trend_signal": 1, "fair_value": 6359.097259, "relative_strength": 25.054846, "rate_of_change": 0.7672348728907055, "market_dynamics": 0.191594, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6802.610857, "high": 7126.78212, "low": 6628.057231, "close": 7116.807617, "volume": 171377}, "trend_line": 6059.178044, "activity_lines": {"activity_5": 6987.471745, "activity_10": 7015.52128, "activity_20": 6888.51044, "activity_30": 6508.877957}, "trend_signal": 1, "fair_value": 6348.547304, "relative_strength": 30.401262, "rate_of_change": 0.9136718518238499, "market_dynamics": -0.05681, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7131.769487, "high": 7191.616411, "low": 6917.317799, "close": 7002.101074, "volume": 129621}, "trend_line": 6118.027604, "activity_lines": {"activity_5": 6971.512532, "activity_10": 7012.710289, "activity_20": 6936.15057, "activity_30": 6569.711701}, "trend_signal": 1, "fair_value": 6339.276129, "relative_strength": 26.722952, "rate_of_change": 0.9712465877822232, "market_dynamics": -0.432958, "expectation": {"probability": 44.0882, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7111.820456, "high": 7246.476243, "low": 7022.049931, "close": 7216.552734, "volume": 60335}, "trend_line": 6188.181608, "activity_lines": {"activity_5": 7043.661393, "activity_10": 7050.5227, "activity_20": 6992.862732, "activity_30": 6640.58429}, "trend_signal": 1, "fair_value": 6331.123892, "relative_strength": 30.210601, "rate_of_change": 1.146676813849825, "market_dynamics": -0.484703, "expectation": {"probability": 46.6893, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7361.1829, "high": 7580.621995, "low": 6742.763886, "close": 7391.106445, "volume": 294540}, "trend_line": 6251.519694, "activity_lines": {"activity_5": 7187.959147, "activity_10": 7113.634064, "activity_20": 7053.018466, "activity_30": 6718.192344}, "trend_signal": 1, "fair_value": 6326.072701, "relative_strength": 31.852896, "rate_of_change": 1.0235330830969327, "market_dynamics": -0.357409, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7580.621995, "high": 7680.367333, "low": 7191.616421, "close": 7371.157715, "volume": 1544875}, "trend_line": 6309.039323, "activity_lines": {"activity_5": 7279.392155, "activity_10": 7164.866752, "activity_20": 7097.09628, "activity_30": 6790.427055}, "trend_signal": 1, "fair_value": 6319.550913, "relative_strength": 26.862496, "rate_of_change": 0.9200903430761928, "market_dynamics": -0.22409, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7281.387231, "high": 7849.933825, "low": 7256.450903, "close": 7780.112305, "volume": 422228}, "trend_line": 6392.658903, "activity_lines": {"activity_5": 7466.247884, "activity_10": 7283.835378, "activity_20": 7169.86266, "activity_30": 6885.334989}, "trend_signal": 1, "fair_value": 6312.45367, "relative_strength": 29.484588, "rate_of_change": 1.3253932289684602, "market_dynamics": 0.034597, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7780.112474, "high": 7979.602538, "low": 7391.106597, "close": 7480.876953, "volume": 1381804}, "trend_line": 6467.301432, "activity_lines": {"activity_5": 7509.138184, "activity_10": 7334.7053, "activity_20": 7209.238179, "activity_30": 6955.542605}, "trend_signal": 1, "fair_value": 6304.876884, "relative_strength": 29.390204, "rate_of_change": 1.1676288400898691, "market_dynamics": 0.292512, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7480.877104, "high": 7790.086628, "low": 7261.438043, "close": 7580.62207, "volume": 315726}, "trend_line": 6551.087256, "activity_lines": {"activity_5": 7553.358463, "activity_10": 7399.539551, "activity_20": 7252.318522, "activity_30": 7027.369743}, "trend_signal": 1, "fair_value": 6298.355093, "relative_strength": 28.46124, "rate_of_change": 1.2955299034838552, "market_dynamics": 0.348203, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7630.494655, "high": 7660.418435, "low": 7196.603941, "close": 7411.055664, "volume": 915639}, "trend_line": 6630.218311, "activity_lines": {"activity_5": 7516.785319, "activity_10": 7430.732555, "activity_20": 7276.186086, "activity_30": 7082.851576}, "trend_signal": 1, "fair_value": 6292.472694, "relative_strength": 24.506968, "rate_of_change": 1.2079072054417441, "market_dynamics": 0.334945, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7480.877184, "high": 7580.622159, "low": 7096.85892, "close": 7191.616699, "volume": 220881}, "trend_line": 6710.679297, "activity_lines": {"activity_5": 7405.735905, "activity_10": 7409.060715, "activity_20": 7276.898563, "activity_30": 7119.070827}, "trend_signal": 1, "fair_value": 6286.814081, "relative_strength": 16.568385, "rate_of_change": 1.2135495729682022, "market_dynamics": 0.083574, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7191.616503, "high": 7256.450817, "low": 6992.126773, "close": 7066.935547, "volume": 200109}, "trend_line": 6784.324381, "activity_lines": {"activity_5": 7265.095508, "activity_10": 7356.830646, "activity_20": 7263.812991, "activity_30": 7142.055101}, "trend_signal": 1, "fair_value": 6282.114555, "relative_strength": 17.479104, "rate_of_change": 1.0974311353684212, "market_dynamics": -0.300719, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7066.93509, "high": 7126.782523, "low": 6633.04452, "close": 6732.789551, "volume": 137428}, "trend_line": 6854.810872, "activity_lines": {"activity_5": 7060.618229, "activity_10": 7244.753524, "activity_20": 7220.898889, "activity_30": 7138.730273}, "trend_signal": 1, "fair_value": 6277.510939, "relative_strength": 15.313318, "rate_of_change": 1.0389610968102037, "market_dynamics": -0.734015, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6687.904262, "high": 6957.215561, "low": 5984.70177, "close": 6887.394043, "volume": 251339}, "trend_line": 6936.10306, "activity_lines": {"activity_5": 6957.548275, "activity_10": 7165.682884, "activity_20": 7194.418938, "activity_30": 7140.832413}, "trend_signal": 1, "fair_value": 6276.072306, "relative_strength": 18.623586, "rate_of_change": 1.1859143821466525, "market_dynamics": -1.053502, "expectation": {"probability": 44.9953, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7091.871483, "high": 7106.833237, "low": 6493.401358, "close": 6747.751465, "volume": 201126}, "trend_line": 7013.904183, "activity_lines": {"activity_5": 6854.145996, "activity_10": 7067.207386, "activity_20": 7154.520952, "activity_30": 7128.680698}, "trend_signal": 0, "fair_value": 6275.84852, "relative_strength": 13.112634, "rate_of_change": 1.1216834918251528, "market_dynamics": -1.255766, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6747.751349, "high": 6957.21564, "low": 6533.29942, "close": 6817.572754, "volume": 147200}, "trend_line": 7067.267773, "activity_lines": {"activity_5": 6818.237761, "activity_10": 6993.124032, "activity_20": 7122.175065, "activity_30": 7116.014154}, "trend_signal": 0, "fair_value": 6276.903514, "relative_strength": 10.809519, "rate_of_change": 0.7608257627661967, "market_dynamics": -1.374683, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6972.177449, "high": 7081.89698, "low": 6722.814863, "close": 6977.164551, "volume": 112067}, "trend_line": 7074.748649, "activity_lines": {"activity_5": 6860.463054, "activity_10": 6958.12255, "activity_20": 7105.930852, "activity_30": 7110.201043}, "trend_signal": 0, "fair_value": 6280.0685, "relative_strength": 12.16566, "rate_of_change": 0.10585244878622962, "market_dynamics": -1.270996, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6977.164943, "high": 7071.922569, "low": 6697.878948, "close": 6747.751465, "volume": 101379}, "trend_line": 7090.874105, "activity_lines": {"activity_5": 6832.202051, "activity_10": 6896.008647, "activity_20": 7068.075263, "activity_30": 7089.10445}, "trend_signal": 0, "fair_value": 6280.22835, "relative_strength": 7.148155, "rate_of_change": 0.22792973715439424, "market_dynamics": -1.368894, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6757.725852, "high": 7156.706021, "low": 6573.197584, "close": 6603.121094, "volume": 216331}, "trend_line": 7079.735921, "activity_lines": {"activity_5": 6754.733464, "activity_10": 6820.927868, "activity_20": 7018.843983, "activity_30": 7057.636514}, "trend_signal": 0, "fair_value": 6276.455942, "relative_strength": 2.347959, "rate_of_change": -0.1570777288535636, "market_dynamics": -1.396447, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6588.158966, "high": 6633.044471, "low": 6403.631051, "close": 6453.503418, "volume": 165068}, "trend_line": 7063.610482, "activity_lines": {"activity_5": 6646.343848, "activity_10": 6736.416619, "activity_20": 6959.281955, "activity_30": 7017.234417}, "trend_signal": 0, "fair_value": 6273.994285, "relative_strength": 0.868822, "rate_of_change": -0.22776893347347735, "market_dynamics": -1.412582, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6443.528988, "high": 6568.209962, "low": 6194.166411, "close": 6249.025879, "volume": 121245}, "trend_line": 7045.656364, "activity_lines": {"activity_5": 6489.411589, "activity_10": 6632.137678, "activity_20": 6881.409568, "activity_30": 6964.680572}, "trend_signal": 0, "fair_value": 6267.088858, "relative_strength": -6.41273, "rate_of_change": -0.25417763402655946, "market_dynamics": -1.52419, "expectation": {"probability": 48.7206, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6249.026048, "high": 6473.45238, "low": 6174.217276, "close": 6403.630859, "volume": 91712}, "trend_line": 7009.581917, "activity_lines": {"activity_5": 6421.917448, "activity_10": 6573.106747, "activity_20": 6820.683845, "activity_30": 6923.259571}, "trend_signal": 0, "fair_value": 6260.886763, "relative_strength": -8.271247, "rate_of_change": -0.5120097424041778, "market_dynamics": -1.545435, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6184.191856, "high": 6483.427076, "low": 6169.23014, "close": 6184.191895, "volume": 207524}, "trend_line": 6979.325928, "activity_lines": {"activity_5": 6319.512565, "activity_10": 6486.237908, "activity_20": 6742.455253, "activity_30": 6870.008602}, "trend_signal": 0, "fair_value": 6253.597703, "relative_strength": -14.063878, "rate_of_change": -0.4316375692339345, "market_dynamics": -1.550971, "expectation": {"probability": 48.7913, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6054.523294, "high": 6373.707216, "low": 6054.523294, "close": 6254.013184, "volume": 117110}, "trend_line": 6959.044434, "activity_lines": {"activity_5": 6277.952084, "activity_10": 6422.038352, "activity_20": 6674.771112, "activity_30": 6823.214232}, "trend_signal": 0, "fair_value": 6244.870011, "relative_strength": -16.819726, "rate_of_change": -0.2905938798277575, "market_dynamics": -1.565355, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6204.140715, "high": 6518.33748, "low": 6154.268201, "close": 6463.478027, "volume": 178727}, "trend_line": 6943.251481, "activity_lines": {"activity_5": 6329.487077, "activity_10": 6407.439329, "activity_20": 6631.619527, "activity_30": 6791.242205}, "trend_signal": 0, "fair_value": 6236.078382, "relative_strength": -15.152644, "rate_of_change": -0.22694140193788742, "market_dynamics": -1.431154, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6463.478027, "high": 6538.286801, "low": 6249.026021, "close": 6413.605469, "volume": 124581}, "trend_line": 6923.468717, "activity_lines": {"activity_5": 6363.73291, "activity_10": 6388.941176, "activity_20": 6588.135452, "activity_30": 6757.071495}, "trend_signal": 0, "fair_value": 6226.903117, "relative_strength": -15.965061, "rate_of_change": -0.28492074720518823, "market_dynamics": -1.312975, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6528.311928, "high": 6538.286576, "low": 6278.949364, "close": 6488.414063, "volume": 175345}, "trend_line": 6905.514616, "activity_lines": {"activity_5": 6411.942969, "activity_10": 6391.389444, "activity_20": 6556.335777, "activity_30": 6729.003453}, "trend_signal": 0, "fair_value": 6220.253446, "relative_strength": -18.313323, "rate_of_change": -0.2593223387565045, "market_dynamics": -1.079132, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6553.248599, "high": 6697.878702, "low": 6463.47807, "close": 6652.993652, "volume": 152745}, "trend_line": 6885.565609, "activity_lines": {"activity_5": 6509.360677, "activity_10": 6432.647647, "activity_20": 6546.361293, "activity_30": 6712.711778}, "trend_signal": 0, "fair_value": 6215.61786, "relative_strength": -16.607628, "rate_of_change": -0.28888516076381243, "market_dynamics": -0.71084, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6652.993377, "high": 6832.534668, "low": 6598.133543, "close": 6832.534668, "volume": 136836}, "trend_line": 6865.782845, "activity_lines": {"activity_5": 6635.37194, "activity_10": 6508.272541, "activity_20": 6557.428255, "activity_30": 6709.290427}, "trend_signal": 0, "fair_value": 6212.964387, "relative_strength": -14.707453, "rate_of_change": -0.28730775543178033, "market_dynamics": -0.338197, "expectation": {"probability": 49.1751, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6857.470641, "high": 7012.07563, "low": 6727.802175, "close": 6812.585449, "volume": 222689}, "trend_line": 6869.606397, "activity_lines": {"activity_5": 6716.165365, "activity_10": 6576.099148, "activity_20": 6570.157613, "activity_30": 6705.858337}, "trend_signal": 0, "fair_value": 6206.18684, "relative_strength": -13.017448, "rate_of_change": 0.0556899640772113, "market_dynamics": 0.085659, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6752.738326, "high": 7076.909739, "low": 6583.171824, "close": 6852.483398, "volume": 177013}, "trend_line": 6872.76499, "activity_lines": {"activity_5": 6786.984277, "activity_10": 6644.651163, "activity_20": 6589.536633, "activity_30": 6704.753627}, "trend_signal": 0, "fair_value": 6199.249443, "relative_strength": -15.092633, "rate_of_change": 0.04597924273186142, "market_dynamics": 0.362458, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6852.483443, "high": 7246.476305, "low": 6807.59818, "close": 7176.654785, "volume": 150339}, "trend_line": 6874.759896, "activity_lines": {"activity_5": 6936.60179, "activity_10": 6761.171475, "activity_20": 6641.404039, "activity_30": 6724.35942}, "trend_signal": 0, "fair_value": 6195.093399, "relative_strength": -11.74856, "rate_of_change": 0.029026250757919498, "market_dynamics": 0.614495, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7176.65503, "high": 8059.398447, "low": 7141.744269, "close": 8014.513184, "volume": 560717}, "trend_line": 6908.506966, "activity_lines": {"activity_5": 7319.622721, "activity_10": 7015.974698, "activity_20": 6772.54501, "activity_30": 6797.89189}, "trend_signal": 0, "fair_value": 6199.569139, "relative_strength": -0.25363, "rate_of_change": 0.4908836164538007, "market_dynamics": 0.897627, "expectation": {"probability": 45.0374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8248.914169, "high": 9121.683398, "low": 8014.513343, "close": 8827.435547, "volume": 2066827}, "trend_line": 6962.20306, "activity_lines": {"activity_5": 7882.849805, "activity_10": 7385.303418, "activity_20": 6975.003713, "activity_30": 6921.693734}, "trend_signal": 0, "fair_value": 6209.607585, "relative_strength": 8.482762, "rate_of_change": 0.7772459992334602, "market_dynamics": 1.163723, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9331.147243, "high": 9331.147243, "low": 8004.53887, "close": 8353.646484, "volume": 3439161}, "trend_line": 6994.287728, "activity_lines": {"activity_5": 8155.153809, "activity_10": 7621.699174, "activity_20": 7123.101356, "activity_30": 7011.464278}, "trend_signal": 1, "fair_value": 6214.690746, "relative_strength": 1.443788, "rate_of_change": 0.4608407385348571, "market_dynamics": 1.440576, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8458.37825, "high": 8992.014777, "low": 8189.066726, "close": 8912.21875, "volume": 3046040}, "trend_line": 7045.656429, "activity_lines": {"activity_5": 8510.911165, "activity_10": 7925.286825, "activity_20": 7316.749237, "activity_30": 7135.201763}, "trend_signal": 1, "fair_value": 6225.40055, "relative_strength": 1.476027, "rate_of_change": 0.7344379155915591, "market_dynamics": 1.633255, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8937.154563, "high": 9550.586212, "low": 8782.550133, "close": 9266.313477, "volume": 4595043}, "trend_line": 7095.196468, "activity_lines": {"activity_5": 8847.384408, "activity_10": 8247.826003, "activity_20": 7534.145922, "activity_30": 7278.46996}, "trend_signal": 1, "fair_value": 6241.129576, "relative_strength": 3.227743, "rate_of_change": 0.7031287928842668, "market_dynamics": 1.669307, "expectation": {"probability": 46.7134, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9271.300216, "high": 10164.018413, "low": 9111.708046, "close": 9969.515625, "volume": 6701767}, "trend_line": 7178.151091, "activity_lines": {"activity_5": 9278.947787, "activity_10": 8647.712855, "activity_20": 7807.61353, "activity_30": 7463.909905}, "trend_signal": 1, "fair_value": 6261.97373, "relative_strength": 12.195039, "rate_of_change": 1.1691659755178414, "market_dynamics": 1.682823, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9869.770649, "high": 10632.819632, "low": 9819.898134, "close": 10478.214844, "volume": 4096664}, "trend_line": 7274.737516, "activity_lines": {"activity_5": 9749.744076, "activity_10": 9079.790075, "activity_20": 8114.186949, "activity_30": 7676.817244}, "trend_signal": 1, "fair_value": 6285.471354, "relative_strength": 12.232139, "rate_of_change": 1.3455613259673642, "market_dynamics": 1.68885, "expectation": {"probability": 49.4597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10712.616051, "high": 10827.322834, "low": 10124.120384, "close": 10149.056641, "volume": 1672337}, "trend_line": 7366.004216, "activity_lines": {"activity_5": 10000.769011, "activity_10": 9385.735254, "activity_20": 8370.95914, "activity_30": 7862.257188}, "trend_signal": 1, "fair_value": 6308.968982, "relative_strength": 6.547566, "rate_of_change": 1.2545703511538233, "market_dynamics": 1.600442, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9904.681652, "high": 10358.520896, "low": 9296.236328, "close": 9296.236328, "volume": 3687742}, "trend_line": 7436.158203, "activity_lines": {"activity_5": 9847.826498, "activity_10": 9475.959082, "activity_20": 8528.912477, "activity_30": 7986.788292}, "trend_signal": 1, "fair_value": 6325.529212, "relative_strength": -5.871992, "rate_of_change": 0.9524022107890643, "market_dynamics": 1.433253, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9331.147758, "high": 9954.553711, "low": 9306.21122, "close": 9954.553711, "volume": 4760230}, "trend_line": 7532.412142, "activity_lines": {"activity_5": 9888.72194, "activity_10": 9641.445108, "activity_20": 8735.052181, "activity_30": 8149.265421}, "trend_signal": 1, "fair_value": 6346.341396, "relative_strength": -4.021913, "rate_of_change": 1.2944041314393775, "market_dynamics": 1.331925, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10124.120524, "high": 10443.305051, "low": 9635.369885, "close": 9705.191406, "volume": 3283161}, "trend_line": 7631.492204, "activity_lines": {"activity_5": 9800.613932, "activity_10": 9711.085281, "activity_20": 8900.533938, "activity_30": 8289.444729}, "trend_signal": 1, "fair_value": 6362.86966, "relative_strength": -10.003864, "rate_of_change": 1.3153829096464222, "market_dynamics": 1.112495, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9710.178677, "high": 10029.362589, "low": 9331.147304, "close": 9884.732422, "volume": 3286417}, "trend_line": 7731.403483, "activity_lines": {"activity_5": 9789.974544, "activity_10": 9782.62967, "activity_20": 9066.348175, "activity_30": 8434.815065}, "trend_signal": 1, "fair_value": 6384.449112, "relative_strength": -4.47899, "rate_of_change": 1.3091971573741767, "market_dynamics": 0.968603, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9924.630721, "high": 10069.261018, "low": 9535.625159, "close": 9550.586914, "volume": 1310561}, "trend_line": 7824.831331, "activity_lines": {"activity_5": 9707.518815, "activity_10": 9774.196751, "activity_20": 9183.049891, "activity_30": 8552.181738}, "trend_signal": 1, "fair_value": 6401.936464, "relative_strength": -8.666518, "rate_of_change": 1.2084202849512604, "market_dynamics": 0.730505, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9555.573363, "high": 9665.293616, "low": 8977.052557, "close": 9051.861328, "volume": 1338571}, "trend_line": 7899.307617, "activity_lines": {"activity_5": 9498.719206, "activity_10": 9653.323899, "activity_20": 9237.553413, "activity_30": 8631.344964}, "trend_signal": 1, "fair_value": 6418.720484, "relative_strength": -9.616392, "rate_of_change": 0.9517941390627027, "market_dynamics": 0.303843, "expectation": {"probability": 47.8121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9101.733628, "high": 9495.727159, "low": 8857.358314, "close": 9341.12207, "volume": 1094667}, "trend_line": 7978.106201, "activity_lines": {"activity_5": 9402.63151, "activity_10": 9582.504954, "activity_20": 9307.042455, "activity_30": 8724.365251}, "trend_signal": 1, "fair_value": 6437.614496, "relative_strength": -8.167076, "rate_of_change": 0.9975378580069191, "market_dynamics": -0.018729, "expectation": {"probability": 49.3999, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9346.109336, "high": 9670.28065, "low": 9281.275066, "close": 9625.395508, "volume": 506155}, "trend_line": 8074.027669, "activity_lines": {"activity_5": 9442.19707, "activity_10": 9562.011932, "activity_20": 9390.020833, "activity_30": 8830.641981}, "trend_signal": 1, "fair_value": 6457.02002, "relative_strength": -9.012276, "rate_of_change": 1.2023087382313533, "market_dynamics": -0.334502, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9705.191387, "high": 9859.796183, "low": 9540.612192, "close": 9804.936523, "volume": 726806}, "trend_line": 8180.75485, "activity_lines": {"activity_5": 9546.929362, "activity_10": 9580.41946, "activity_20": 9475.944062, "activity_30": 8942.31352}, "trend_signal": 1, "fair_value": 6477.992053, "relative_strength": -8.491175, "rate_of_change": 1.321858004150471, "market_dynamics": -0.462042, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9625.395582, "high": 10273.738289, "low": 9400.969155, "close": 9620.408203, "volume": 945117}, "trend_line": 8286.318343, "activity_lines": {"activity_5": 9595.47194, "activity_10": 9577.517809, "activity_20": 9530.138869, "activity_30": 9035.194381}, "trend_signal": 1, "fair_value": 6501.969226, "relative_strength": -6.503335, "rate_of_change": 1.2903881724313075, "market_dynamics": -0.49975, "expectation": {"probability": 53.4855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9595.471473, "high": 9974.503323, "low": 9595.471473, "close": 9780.0, "volume": 748489}, "trend_line": 8404.01748, "activity_lines": {"activity_5": 9692.557031, "activity_10": 9613.244638, "activity_20": 9586.162312, "activity_30": 9131.56094}, "trend_signal": 1, "fair_value": 6526.170182, "relative_strength": -6.960806, "rate_of_change": 1.420403273540991, "market_dynamics": -0.512554, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9790.0, "high": 9880.0, "low": 9620.0, "close": 9865.0, "volume": 491545}, "trend_line": 8519.396452, "activity_lines": {"activity_5": 9769.432878, "activity_10": 9655.630309, "activity_20": 9636.340437, "activity_30": 9225.817876}, "trend_signal": 1, "fair_value": 6549.765105, "relative_strength": -9.76143, "rate_of_change": 1.3729025704025597, "market_dynamics": -0.54611, "expectation": {"probability": 51.3111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9880.0, "high": 11045.0, "low": 9880.0, "close": 10920.0, "volume": 4661960}, "trend_line": 8677.256722, "activity_lines": {"activity_5": 10163.050195, "activity_10": 9891.462411, "activity_20": 9774.193108, "activity_30": 9380.695525}, "trend_signal": 1, "fair_value": 6580.02694, "relative_strength": -5.919588, "rate_of_change": 1.8529513315810087, "market_dynamics": -0.319006, "expectation": {"probability": 51.771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11110.0, "high": 11755.0, "low": 10850.0, "close": 11720.0, "volume": 4678381}, "trend_line": 8859.456283, "activity_lines": {"activity_5": 10737.027214, "activity_10": 10250.66163, "activity_20": 9974.400604, "activity_30": 9577.001543}, "trend_signal": 1, "fair_value": 6612.667599, "relative_strength": -4.043235, "rate_of_change": 2.0997368965476997, "market_dynamics": 0.036985, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11720.0, "high": 12160.0, "low": 11295.0, "close": 11915.0, "volume": 4049668}, "trend_line": 9041.173682, "activity_lines": {"activity_5": 11248.333333, "activity_10": 10611.946893, "activity_20": 10179.405413, "activity_30": 9774.133395}, "trend_signal": 1, "fair_value": 6645.343415, "relative_strength": -5.096584, "rate_of_change": 2.0511123165502845, "market_dynamics": 0.475264, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11890.0, "high": 11910.0, "low": 11035.0, "close": 11465.0, "volume": 3380989}, "trend_line": 9209.553499, "activity_lines": {"activity_5": 11456.666667, "activity_10": 10848.424645, "activity_20": 10324.594252, "activity_30": 9930.509287}, "trend_signal": 1, "fair_value": 6676.637185, "relative_strength": -12.325671, "rate_of_change": 1.8623668001780023, "market_dynamics": 0.866528, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11165.0, "high": 11435.0, "low": 10685.0, "close": 10970.0, "volume": 1773936}, "trend_line": 9358.939697, "activity_lines": {"activity_5": 11387.666667, "activity_10": 10951.027148, "activity_20": 10410.484133, "activity_30": 10044.08648}, "trend_signal": 1, "fair_value": 6703.86273, "relative_strength": -13.366088, "rate_of_change": 1.6220786166910366, "market_dynamics": 0.853916, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11050.0, "high": 11395.0, "low": 11005.0, "close": 11160.0, "volume": 1318419}, "trend_line": 9509.173242, "activity_lines": {"activity_5": 11308.333333, "activity_10": 11058.559144, "activity_20": 10506.356459, "activity_30": 10160.283919}, "trend_signal": 1, "fair_value": 6733.041523, "relative_strength": -18.034766, "rate_of_change": 1.6052410835402455, "market_dynamics": 0.747338, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11165.0, "high": 11505.0, "low": 11165.0, "close": 11270.0, "volume": 487102}, "trend_line": 9657.088753, "activity_lines": {"activity_5": 11249.666667, "activity_10": 11158.18924, "activity_20": 10607.036003, "activity_30": 10273.885646}, "trend_signal": 1, "fair_value": 6763.149233, "relative_strength": -20.914262, "rate_of_change": 1.555503378008593, "market_dynamics": 0.558106, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11335.0, "high": 11510.0, "low": 11030.0, "close": 11290.0, "volume": 3088219}, "trend_line": 9806.335905, "activity_lines": {"activity_5": 11227.666667, "activity_10": 11234.818182, "activity_20": 10705.849902, "activity_30": 10379.234758}, "trend_signal": 1, "fair_value": 6793.385147, "relative_strength": -25.633086, "rate_of_change": 1.5454673330369455, "market_dynamics": 0.542077, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11290.0, "high": 11290.0, "low": 10200.0, "close": 10880.0, "volume": 1626983}, "trend_line": 9940.586458, "activity_lines": {"activity_5": 11110.666667, "activity_10": 11206.545455, "activity_20": 10760.183119, "activity_30": 10448.50341}, "trend_signal": 1, "fair_value": 6821.056794, "relative_strength": -19.229343, "rate_of_change": 1.3690185029410316, "market_dynamics": 0.46325, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10530.0, "high": 10945.0, "low": 10355.0, "close": 10740.0, "volume": 2430304}, "trend_line": 10059.364632, "activity_lines": {"activity_5": 10986.0, "activity_10": 11132.818182, "activity_20": 10793.641271, "activity_30": 10500.078477}, "trend_signal": 1, "fair_value": 6847.159646, "relative_strength": -18.243519, "rate_of_change": 1.1948809509564748, "market_dynamics": 0.320927, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10720.0, "high": 11095.0, "low": 10500.0, "close": 10650.0, "volume": 1005886}, "trend_line": 10147.214193, "activity_lines": {"activity_5": 10846.666667, "activity_10": 11026.818182, "activity_20": 10814.787774, "activity_30": 10538.183984}, "trend_signal": 1, "fair_value": 6870.991189, "relative_strength": -22.503913, "rate_of_change": 0.8733112300208253, "market_dynamics": 0.057327, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10430.0, "high": 10560.0, "low": 9860.0, "close": 10115.0, "volume": 787763}, "trend_line": 10190.133008, "activity_lines": {"activity_5": 10563.0, "activity_10": 10828.454545, "activity_20": 10780.482808, "activity_30": 10536.105649}, "trend_signal": 1, "fair_value": 6891.009609, "relative_strength": -21.188531, "rate_of_change": 0.4229615555923537, "market_dynamics": -0.430873, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10000.0, "high": 10315.0, "low": 9795.0, "close": 9795.0, "volume": 424425}, "trend_line": 10238.178125, "activity_lines": {"activity_5": 10249.666667, "activity_10": 10601.090909, "activity_20": 10714.605139, "activity_30": 10510.613197}, "trend_signal": 1, "fair_value": 6903.765709, "relative_strength": -22.231664, "rate_of_change": 0.47148665245370913, "market_dynamics": -0.818215, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9795.0, "high": 11150.0, "low": 9735.0, "close": 11095.0, "volume": 690921}, "trend_line": 10310.9375, "activity_lines": {"activity_5": 10469.333333, "activity_10": 10648.636364, "activity_20": 10771.373121, "activity_30": 10565.892028}, "trend_signal": 1, "fair_value": 6925.462565, "relative_strength": -18.523643, "rate_of_change": 0.7106672116041118, "market_dynamics": -0.977954, "expectation": {"probability": 51.8004, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10800.0, "high": 11440.0, "low": 10775.0, "close": 11315.0, "volume": 820904}, "trend_line": 10379.227051, "activity_lines": {"activity_5": 10748.0, "activity_10": 10742.909091, "activity_20": 10839.364253, "activity_30": 10630.670254}, "trend_signal": 1, "fair_value": 6950.39194, "relative_strength": -20.794314, "rate_of_change": 0.6623020554629475, "market_dynamics": -1.025578, "expectation": {"probability": 52.2912, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11315.0, "high": 11780.0, "low": 11150.0, "close": 11710.0, "volume": 738423}, "trend_line": 10437.243197, "activity_lines": {"activity_5": 11120.0, "activity_10": 10902.727273, "activity_20": 10935.575014, "activity_30": 10716.526573}, "trend_signal": 1, "fair_value": 6981.27411, "relative_strength": -21.048627, "rate_of_change": 0.558964031858329, "market_dynamics": -0.900238, "expectation": {"probability": 53.0326, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11720.0, "high": 12665.0, "low": 11650.0, "close": 12630.0, "volume": 1346644}, "trend_line": 10508.969368, "activity_lines": {"activity_5": 11728.0, "activity_10": 11219.818182, "activity_20": 11109.478134, "activity_30": 10857.994754}, "trend_signal": 1, "fair_value": 7019.172651, "relative_strength": -15.862702, "rate_of_change": 0.6872137560291462, "market_dynamics": -0.491739, "expectation": {"probability": 54.2061, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12680.0, "high": 13880.0, "low": 12680.0, "close": 13550.0, "volume": 2028113}, "trend_line": 10622.334147, "activity_lines": {"activity_5": 12475.0, "activity_10": 11679.454545, "activity_20": 11357.547619, "activity_30": 11054.190278}, "trend_signal": 1, "fair_value": 7064.790894, "relative_strength": -20.009844, "rate_of_change": 1.078743072038989, "market_dynamics": -0.035093, "expectation": {"probability": 55.3633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13825.0, "high": 15855.0, "low": 13765.0, "close": 14505.0, "volume": 4294218}, "trend_line": 10795.959603, "activity_lines": {"activity_5": 13290.0, "activity_10": 12271.636364, "activity_20": 11677.857143, "activity_30": 11304.68485}, "trend_signal": 1, "fair_value": 7115.667753, "relative_strength": -13.893493, "rate_of_change": 1.6345320491451092, "market_dynamics": 0.569832, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14480.0, "high": 16920.0, "low": 14175.0, "close": 16300.0, "volume": 5678901}, "trend_line": 11007.474479, "activity_lines": {"activity_5": 14476.0, "activity_10": 13124.272727, "activity_20": 12146.619048, "activity_30": 11659.78423}, "trend_signal": 1, "fair_value": 7179.010107, "relative_strength": -7.281839, "rate_of_change": 1.9592040335277374, "market_dynamics": 1.151101, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17385.0, "high": 18070.0, "low": 15802.0, "close": 15835.0, "volume": 7227374}, "trend_line": 11211.801432, "activity_lines": {"activity_5": 15174.666667, "activity_10": 13791.272727, "activity_20": 12540.452381, "activity_30": 11971.237489}, "trend_signal": 1, "fair_value": 7239.243815, "relative_strength": -16.282927, "rate_of_change": 1.8562564318437769, "market_dynamics": 1.507781, "expectation": {"probability": 54.6813, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4a339f4-598a-4c08-954d-5c9ad5e5e969/", "share_image": "https://sharemaestro.com/terminal/c4a339f4-598a-4c08-954d-5c9ad5e5e969/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}