{"ticker": {"uuid": "c4a3a886-1844-470a-a0c9-5881997c49a3", "symbol": "SLS", "name": "Solaris Resources Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SLS rose 20.34%, moving from 11.70 to 14.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.26 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 52.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.08"}, {"label": "12-Week Change", "value": "20.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.26"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 14.63, "low": 13.22, "close": 14.08, "volume": 1396100}, "trend_line": 12.241333, "activity_lines": {"activity_5": 13.742667, "activity_10": 13.699455, "activity_20": 13.268905, "activity_30": 12.901183}, "trend_signal": 1, "fair_value": 6.508269, "relative_strength": 24.26443, "rate_of_change": 1.3355380794701908, "market_dynamics": -0.339391, "expectation": {"probability": 52.1073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.89, "high": 6.22, "low": 5.76, "close": 5.88, "volume": 400700}, "trend_line": 6.366333, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.209818, "activity_20": 6.217476, "activity_30": 6.278903}, "trend_signal": 0, "fair_value": 8.714342, "relative_strength": -9.863369, "rate_of_change": -0.1411690965789605, "market_dynamics": 0.008382, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.76, "high": 6.09, "low": 5.65, "close": 5.94, "volume": 562300}, "trend_line": 6.348333, "activity_lines": {"activity_5": 5.891333, "activity_10": 6.121818, "activity_20": 6.189286, "activity_30": 6.251398}, "trend_signal": 0, "fair_value": 8.696209, "relative_strength": -8.231523, "rate_of_change": -0.2827373308936211, "market_dynamics": -0.034465, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.4, "close": 5.49, "volume": 281500}, "trend_line": 6.308, "activity_lines": {"activity_5": 5.756, "activity_10": 5.959455, "activity_20": 6.12381, "activity_30": 6.196022}, "trend_signal": 0, "fair_value": 8.67539, "relative_strength": -11.855178, "rate_of_change": -0.6353321415244032, "market_dynamics": -0.139887, "expectation": {"probability": 40.9291, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.42, "high": 5.93, "low": 5.37, "close": 5.92, "volume": 458400}, "trend_line": 6.253667, "activity_lines": {"activity_5": 5.802667, "activity_10": 5.906182, "activity_20": 6.106143, "activity_30": 6.170989}, "trend_signal": 0, "fair_value": 8.657613, "relative_strength": -7.865008, "rate_of_change": -0.8613348129359502, "market_dynamics": -0.259191, "expectation": {"probability": 40.2159, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.0, "high": 6.27, "low": 5.69, "close": 5.78, "volume": 297800}, "trend_line": 6.242, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.849818, "activity_20": 6.076238, "activity_30": 6.14043}, "trend_signal": 0, "fair_value": 8.639167, "relative_strength": -8.110794, "rate_of_change": -0.18656254002651715, "market_dynamics": -0.469696, "expectation": {"probability": 41.3939, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.72, "high": 6.35, "low": 5.67, "close": 5.93, "volume": 749900}, "trend_line": 6.246333, "activity_lines": {"activity_5": 5.83, "activity_10": 5.842364, "activity_20": 6.062238, "activity_30": 6.120301}, "trend_signal": 0, "fair_value": 8.667564, "relative_strength": -7.479847, "rate_of_change": 0.06941685357257162, "market_dynamics": -0.610844, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.9, "high": 6.18, "low": 5.63, "close": 5.65, "volume": 775500}, "trend_line": 6.218, "activity_lines": {"activity_5": 5.776, "activity_10": 5.797455, "activity_20": 6.020429, "activity_30": 6.081828}, "trend_signal": 0, "fair_value": 8.693462, "relative_strength": -12.843883, "rate_of_change": -0.4535941327495659, "market_dynamics": -0.655957, "expectation": {"probability": 41.8278, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.68, "high": 6.19, "low": 5.48, "close": 6.15, "volume": 1493300}, "trend_line": 6.208333, "activity_lines": {"activity_5": 5.908, "activity_10": 5.856545, "activity_20": 6.027905, "activity_30": 6.077441}, "trend_signal": 0, "fair_value": 8.722436, "relative_strength": -4.614947, "rate_of_change": -0.15546799614024306, "market_dynamics": -0.542329, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.15, "high": 6.62, "low": 6.105, "close": 6.54, "volume": 942700}, "trend_line": 6.204333, "activity_lines": {"activity_5": 6.126, "activity_10": 5.985091, "activity_20": 6.067667, "activity_30": 6.098839}, "trend_signal": 0, "fair_value": 8.753077, "relative_strength": 3.108202, "rate_of_change": -0.06442953366063901, "market_dynamics": -0.133307, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.17, "close": 6.35, "volume": 312100}, "trend_line": 6.193, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.063636, "activity_20": 6.083095, "activity_30": 6.108237}, "trend_signal": 0, "fair_value": 8.774231, "relative_strength": -0.28013, "rate_of_change": -0.18266266494723093, "market_dynamics": 0.046156, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.57, "close": 5.71, "volume": 548100}, "trend_line": 6.139333, "activity_lines": {"activity_5": 6.101333, "activity_10": 6.017636, "activity_20": 6.033857, "activity_30": 6.077075}, "trend_signal": 0, "fair_value": 8.79391, "relative_strength": -7.279603, "rate_of_change": -0.8665751655094447, "market_dynamics": 0.196847, "expectation": {"probability": 42.6103, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.72, "high": 6.05, "low": 5.57, "close": 5.74, "volume": 522100}, "trend_line": 6.093667, "activity_lines": {"activity_5": 5.988, "activity_10": 5.980182, "activity_20": 5.991476, "activity_30": 6.051312}, "trend_signal": 0, "fair_value": 8.812564, "relative_strength": -6.39935, "rate_of_change": -0.7438267316661233, "market_dynamics": 0.172478, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.78, "high": 6.0, "low": 5.57, "close": 5.97, "volume": 828600}, "trend_line": 6.061667, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.988182, "activity_20": 5.973905, "activity_30": 6.043333}, "trend_signal": 0, "fair_value": 8.833205, "relative_strength": -5.657781, "rate_of_change": -0.5251353577410782, "market_dynamics": 0.187195, "expectation": {"probability": 41.4874, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.29, "close": 5.36, "volume": 552200}, "trend_line": 6.035333, "activity_lines": {"activity_5": 5.711333, "activity_10": 5.876545, "activity_20": 5.904048, "activity_30": 5.998065}, "trend_signal": 0, "fair_value": 8.843205, "relative_strength": -12.796325, "rate_of_change": -0.4344349499898345, "market_dynamics": 0.019906, "expectation": {"probability": 43.8636, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.4, "high": 5.59, "low": 5.1, "close": 5.3, "volume": 580300}, "trend_line": 6.008, "activity_lines": {"activity_5": 5.536, "activity_10": 5.764182, "activity_20": 5.837, "activity_30": 5.950624}, "trend_signal": 0, "fair_value": 8.852821, "relative_strength": -15.526349, "rate_of_change": -0.45288304721544953, "market_dynamics": -0.093169, "expectation": {"probability": 43.2118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.26, "high": 5.26, "low": 4.81, "close": 4.92, "volume": 477200}, "trend_line": 5.982333, "activity_lines": {"activity_5": 5.304, "activity_10": 5.591455, "activity_20": 5.741714, "activity_30": 5.88043}, "trend_signal": 0, "fair_value": 8.859679, "relative_strength": -17.905873, "rate_of_change": -0.42721371504661, "market_dynamics": -0.363799, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.89, "high": 5.545, "low": 4.73, "close": 5.26, "volume": 653500}, "trend_line": 5.957667, "activity_lines": {"activity_5": 5.238, "activity_10": 5.498909, "activity_20": 5.687143, "activity_30": 5.833828}, "trend_signal": 0, "fair_value": 8.865705, "relative_strength": -10.904512, "rate_of_change": -0.4123140587459751, "market_dynamics": -0.6623, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.13, "high": 5.95, "low": 5.0, "close": 5.86, "volume": 1016200}, "trend_line": 5.982, "activity_lines": {"activity_5": 5.404, "activity_10": 5.522545, "activity_20": 5.695, "activity_30": 5.827527}, "trend_signal": 0, "fair_value": 8.876154, "relative_strength": 0.760858, "rate_of_change": 0.4084316897873007, "market_dynamics": -0.46981, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.9, "high": 6.17, "low": 5.64, "close": 5.85, "volume": 429800}, "trend_line": 6.002667, "activity_lines": {"activity_5": 5.574, "activity_10": 5.549636, "activity_20": 5.702905, "activity_30": 5.819011}, "trend_signal": 0, "fair_value": 8.881282, "relative_strength": -0.627638, "rate_of_change": 0.34548645937812683, "market_dynamics": -0.321025, "expectation": {"probability": 43.5974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.9, "high": 6.09, "low": 5.6, "close": 5.75, "volume": 448400}, "trend_line": 6.008667, "activity_lines": {"activity_5": 5.678, "activity_10": 5.571091, "activity_20": 5.700524, "activity_30": 5.80271}, "trend_signal": 0, "fair_value": 8.888333, "relative_strength": -0.756944, "rate_of_change": 0.09995556974925027, "market_dynamics": -0.062193, "expectation": {"probability": 43.146, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.71, "high": 5.92, "low": 5.38, "close": 5.83, "volume": 581900}, "trend_line": 5.984667, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.618, "activity_20": 5.706476, "activity_30": 5.791183}, "trend_signal": 0, "fair_value": 8.894295, "relative_strength": 2.272153, "rate_of_change": -0.3994230334282133, "market_dynamics": 0.180649, "expectation": {"probability": 41.6496, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.77, "high": 5.95, "low": 5.08, "close": 5.11, "volume": 1803700}, "trend_line": 5.943333, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.531818, "activity_20": 5.644095, "activity_30": 5.734753}, "trend_signal": 0, "fair_value": 8.891795, "relative_strength": -15.260074, "rate_of_change": -0.6906649943931715, "market_dynamics": 0.002223, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.6, "close": 4.84, "volume": 1133300}, "trend_line": 5.865, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.408, "activity_20": 5.559952, "activity_30": 5.66357}, "trend_signal": 0, "fair_value": 8.888205, "relative_strength": -18.735759, "rate_of_change": -1.31799783051025, "market_dynamics": -0.206618, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.87, "high": 5.4, "low": 4.67, "close": 5.18, "volume": 772600}, "trend_line": 5.799333, "activity_lines": {"activity_5": 5.2, "activity_10": 5.366545, "activity_20": 5.511286, "activity_30": 5.619376}, "trend_signal": 0, "fair_value": 8.886795, "relative_strength": -14.909453, "rate_of_change": -1.1196419437340215, "market_dynamics": -0.38451, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.17, "high": 5.39, "low": 4.95, "close": 4.95, "volume": 324200}, "trend_line": 5.732, "activity_lines": {"activity_5": 5.069333, "activity_10": 5.286545, "activity_20": 5.444238, "activity_30": 5.564581}, "trend_signal": 0, "fair_value": 8.881346, "relative_strength": -17.96238, "rate_of_change": -1.1610473135444996, "market_dynamics": -0.761757, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.95, "high": 5.44, "low": 4.82, "close": 5.42, "volume": 658000}, "trend_line": 5.690333, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.298364, "activity_20": 5.425905, "activity_30": 5.544452}, "trend_signal": 0, "fair_value": 8.882115, "relative_strength": -11.119544, "rate_of_change": -0.7269190509420855, "market_dynamics": -0.706024, "expectation": {"probability": 42.1645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.39, "high": 5.5, "low": 4.81, "close": 5.14, "volume": 439500}, "trend_line": 5.649333, "activity_lines": {"activity_5": 5.162, "activity_10": 5.250182, "activity_20": 5.383333, "activity_30": 5.508946}, "trend_signal": 0, "fair_value": 8.882436, "relative_strength": -14.908728, "rate_of_change": -0.7205202226301954, "market_dynamics": -0.645368, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.12, "high": 5.15, "low": 3.975, "close": 4.14, "volume": 1843200}, "trend_line": 5.585, "activity_lines": {"activity_5": 4.84, "activity_10": 5.022364, "activity_20": 5.247952, "activity_30": 5.41157}, "trend_signal": 0, "fair_value": 8.870705, "relative_strength": -31.696213, "rate_of_change": -1.1387716036565805, "market_dynamics": -0.655576, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.17, "high": 4.21, "low": 3.99, "close": 4.15, "volume": 1083800}, "trend_line": 5.533667, "activity_lines": {"activity_5": 4.568, "activity_10": 4.827636, "activity_20": 5.123095, "activity_30": 5.318989}, "trend_signal": 0, "fair_value": 8.859551, "relative_strength": -32.090604, "rate_of_change": -0.9191226499552306, "market_dynamics": -0.623535, "expectation": {"probability": 41.7412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.15, "high": 4.17, "low": 3.96, "close": 4.13, "volume": 571900}, "trend_line": 5.474667, "activity_lines": {"activity_5": 4.358, "activity_10": 4.660182, "activity_20": 5.007714, "activity_30": 5.22843}, "trend_signal": 0, "fair_value": 8.847051, "relative_strength": -32.063446, "rate_of_change": -1.0662007670501343, "market_dynamics": -0.865183, "expectation": {"probability": 43.2842, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.09, "high": 4.45, "low": 3.97, "close": 4.13, "volume": 564300}, "trend_line": 5.416333, "activity_lines": {"activity_5": 4.202667, "activity_10": 4.522182, "activity_20": 4.902905, "activity_30": 5.141677}, "trend_signal": 0, "fair_value": 8.828654, "relative_strength": -31.364048, "rate_of_change": -1.065525994549081, "market_dynamics": -1.025135, "expectation": {"probability": 42.5253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.14, "high": 4.48, "low": 3.97, "close": 4.32, "volume": 1176000}, "trend_line": 5.362333, "activity_lines": {"activity_5": 4.196667, "activity_10": 4.449636, "activity_20": 4.823714, "activity_30": 5.070946}, "trend_signal": 0, "fair_value": 8.814038, "relative_strength": -27.793161, "rate_of_change": -0.9969844911677378, "market_dynamics": -1.10948, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.35, "high": 4.39, "low": 3.75, "close": 3.98, "volume": 1089800}, "trend_line": 5.312, "activity_lines": {"activity_5": 4.132, "activity_10": 4.329636, "activity_20": 4.718905, "activity_30": 4.981763}, "trend_signal": 0, "fair_value": 8.796603, "relative_strength": -32.45028, "rate_of_change": -0.938639953915568, "market_dynamics": -1.167566, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.0, "high": 4.185, "low": 3.87, "close": 3.9, "volume": 885200}, "trend_line": 5.244667, "activity_lines": {"activity_5": 4.051333, "activity_10": 4.210727, "activity_20": 4.615952, "activity_30": 4.890667}, "trend_signal": 0, "fair_value": 8.783141, "relative_strength": -33.776829, "rate_of_change": -1.2675640060241065, "market_dynamics": -1.217414, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.93, "high": 4.05, "low": 3.84, "close": 3.92, "volume": 599500}, "trend_line": 5.182667, "activity_lines": {"activity_5": 3.994, "activity_10": 4.118727, "activity_20": 4.521857, "activity_30": 4.805204}, "trend_signal": 0, "fair_value": 8.767756, "relative_strength": -32.622751, "rate_of_change": -1.1821532234553573, "market_dynamics": -1.265842, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.65, "close": 3.68, "volume": 563300}, "trend_line": 5.107667, "activity_lines": {"activity_5": 3.870667, "activity_10": 4.001818, "activity_20": 4.411476, "activity_30": 4.708258}, "trend_signal": 0, "fair_value": 8.752115, "relative_strength": -35.97076, "rate_of_change": -1.4471313707787936, "market_dynamics": -1.313588, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.63, "high": 4.03, "low": 3.61, "close": 3.94, "volume": 439100}, "trend_line": 5.050667, "activity_lines": {"activity_5": 3.864, "activity_10": 3.963818, "activity_20": 4.331762, "activity_30": 4.632925}, "trend_signal": 0, "fair_value": 8.731923, "relative_strength": -31.698005, "rate_of_change": -1.115969384848315, "market_dynamics": -1.244282, "expectation": {"probability": 41.0988, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.67, "close": 3.83, "volume": 275200}, "trend_line": 4.973333, "activity_lines": {"activity_5": 3.846, "activity_10": 3.927636, "activity_20": 4.247857, "activity_30": 4.554172}, "trend_signal": 0, "fair_value": 8.710513, "relative_strength": -33.611124, "rate_of_change": -1.5311641016919069, "market_dynamics": -1.24485, "expectation": {"probability": 42.8628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.83, "high": 3.96, "low": 3.69, "close": 3.9, "volume": 483900}, "trend_line": 4.885333, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.909818, "activity_20": 4.180286, "activity_30": 4.484925}, "trend_signal": 0, "fair_value": 8.691923, "relative_strength": -32.300065, "rate_of_change": -1.7694371159140174, "market_dynamics": -1.068958, "expectation": {"probability": 41.2058, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.9, "high": 4.25, "low": 3.76, "close": 4.13, "volume": 902400}, "trend_line": 4.811333, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.938364, "activity_20": 4.143905, "activity_30": 4.436194}, "trend_signal": 0, "fair_value": 8.672564, "relative_strength": -28.561145, "rate_of_change": -1.5147380946191353, "market_dynamics": -0.807337, "expectation": {"probability": 41.8346, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.04, "high": 4.6, "low": 4.04, "close": 4.37, "volume": 1115600}, "trend_line": 4.766667, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.010545, "activity_20": 4.138095, "activity_30": 4.40772}, "trend_signal": 0, "fair_value": 8.646795, "relative_strength": -24.41495, "rate_of_change": -0.928349794121511, "market_dynamics": -0.377947, "expectation": {"probability": 42.567, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.11, "close": 4.26, "volume": 994200}, "trend_line": 4.717333, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.058364, "activity_20": 4.128762, "activity_30": 4.375032}, "trend_signal": 0, "fair_value": 8.620769, "relative_strength": -26.27761, "rate_of_change": -1.0349789486028704, "market_dynamics": 0.209774, "expectation": {"probability": 43.3595, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.4, "high": 4.82, "low": 4.25, "close": 4.78, "volume": 593200}, "trend_line": 4.677667, "activity_lines": {"activity_5": 4.414, "activity_10": 4.201818, "activity_20": 4.173, "activity_30": 4.379075}, "trend_signal": 0, "fair_value": 8.590833, "relative_strength": -17.294122, "rate_of_change": -0.8408564754703647, "market_dynamics": 0.645906, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.59, "high": 4.99, "low": 4.5, "close": 4.79, "volume": 770500}, "trend_line": 4.658667, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.332545, "activity_20": 4.218476, "activity_30": 4.386323}, "trend_signal": 0, "fair_value": 8.56359, "relative_strength": -16.87505, "rate_of_change": -0.4061853911362062, "market_dynamics": 0.998905, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.86, "high": 5.15, "low": 4.72, "close": 4.94, "volume": 891600}, "trend_line": 4.646667, "activity_lines": {"activity_5": 4.739333, "activity_10": 4.474364, "activity_20": 4.280095, "activity_30": 4.404473}, "trend_signal": 0, "fair_value": 8.53609, "relative_strength": -12.036378, "rate_of_change": -0.2575844120217318, "market_dynamics": 1.121787, "expectation": {"probability": 40.943, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.03, "high": 5.21, "low": 4.43, "close": 4.5, "volume": 1299700}, "trend_line": 4.632667, "activity_lines": {"activity_5": 4.696667, "activity_10": 4.517636, "activity_20": 4.299857, "activity_30": 4.395011}, "trend_signal": 0, "fair_value": 8.507051, "relative_strength": -18.682247, "rate_of_change": -0.30129122659317387, "market_dynamics": 1.138057, "expectation": {"probability": 44.5994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.5, "high": 5.59, "low": 4.32, "close": 5.56, "volume": 1111200}, "trend_line": 4.642667, "activity_lines": {"activity_5": 4.998667, "activity_10": 4.738727, "activity_20": 4.424952, "activity_30": 4.454839}, "trend_signal": 0, "fair_value": 8.47891, "relative_strength": 0.376711, "rate_of_change": 0.21585838136003896, "market_dynamics": 1.292713, "expectation": {"probability": 41.1389, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.55, "high": 5.6, "low": 4.95, "close": 5.26, "volume": 1313300}, "trend_line": 4.622667, "activity_lines": {"activity_5": 5.114, "activity_10": 4.875818, "activity_20": 4.519476, "activity_30": 4.494667}, "trend_signal": 0, "fair_value": 8.439423, "relative_strength": -4.324431, "rate_of_change": -0.4307868731485687, "market_dynamics": 1.394403, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.36, "high": 5.63, "low": 5.01, "close": 5.15, "volume": 566600}, "trend_line": 4.599333, "activity_lines": {"activity_5": 5.160667, "activity_10": 4.966909, "activity_20": 4.59819, "activity_30": 4.528688}, "trend_signal": 0, "fair_value": 8.404038, "relative_strength": -7.265772, "rate_of_change": -0.5047735430650788, "market_dynamics": 1.291551, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.32, "high": 5.43, "low": 5.12, "close": 5.43, "volume": 607200}, "trend_line": 4.588667, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.086182, "activity_20": 4.69881, "activity_30": 4.58228}, "trend_signal": 0, "fair_value": 8.364936, "relative_strength": -2.478949, "rate_of_change": -0.2319031911801042, "market_dynamics": 1.295588, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.33, "close": 4.35, "volume": 2071300}, "trend_line": 4.539333, "activity_lines": {"activity_5": 5.0, "activity_10": 4.985455, "activity_20": 4.690381, "activity_30": 4.566882}, "trend_signal": 1, "fair_value": 8.312692, "relative_strength": -20.812029, "rate_of_change": -1.0751270467000544, "market_dynamics": 1.056469, "expectation": {"probability": 47.508, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.44, "high": 4.7, "low": 4.32, "close": 4.53, "volume": 1690100}, "trend_line": 4.52, "activity_lines": {"activity_5": 4.793333, "activity_10": 4.917818, "activity_20": 4.698048, "activity_30": 4.56628}, "trend_signal": 1, "fair_value": 8.270513, "relative_strength": -16.750077, "rate_of_change": -0.42589957599498623, "market_dynamics": 0.832623, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.66, "high": 4.95, "low": 4.23, "close": 4.73, "volume": 1566500}, "trend_line": 4.516333, "activity_lines": {"activity_5": 4.722, "activity_10": 4.881636, "activity_20": 4.723762, "activity_30": 4.579828}, "trend_signal": 1, "fair_value": 8.224231, "relative_strength": -11.477345, "rate_of_change": -0.08112831858405307, "market_dynamics": 0.772865, "expectation": {"probability": 42.0404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.75, "high": 4.83, "low": 4.23, "close": 4.23, "volume": 927300}, "trend_line": 4.484667, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.755455, "activity_20": 4.698286, "activity_30": 4.561355}, "trend_signal": 1, "fair_value": 8.179551, "relative_strength": -18.833984, "rate_of_change": -0.7011440476156301, "market_dynamics": 0.398287, "expectation": {"probability": 47.6577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.2, "high": 4.21, "low": 3.78, "close": 3.93, "volume": 1769300}, "trend_line": 4.450667, "activity_lines": {"activity_5": 4.278, "activity_10": 4.584909, "activity_20": 4.642667, "activity_30": 4.52557}, "trend_signal": 0, "fair_value": 8.128974, "relative_strength": -23.68406, "rate_of_change": -0.7581387871161852, "market_dynamics": 0.165915, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.94, "high": 4.09, "low": 3.69, "close": 3.82, "volume": 1166900}, "trend_line": 4.397333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.412727, "activity_20": 4.576524, "activity_30": 4.484882}, "trend_signal": 0, "fair_value": 8.078013, "relative_strength": -26.200802, "rate_of_change": -1.1983372379915287, "market_dynamics": -0.172162, "expectation": {"probability": 45.1275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.81, "high": 4.06, "low": 3.62, "close": 4.04, "volume": 953300}, "trend_line": 4.360667, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.292909, "activity_20": 4.530667, "activity_30": 4.461828}, "trend_signal": 0, "fair_value": 8.019038, "relative_strength": -21.911342, "rate_of_change": -0.8338235926185128, "market_dynamics": -0.524356, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.99, "high": 4.06, "low": 3.82, "close": 3.89, "volume": 623600}, "trend_line": 4.352333, "activity_lines": {"activity_5": 3.944, "activity_10": 4.173455, "activity_20": 4.470048, "activity_30": 4.431462}, "trend_signal": 0, "fair_value": 7.961987, "relative_strength": -26.114819, "rate_of_change": -0.19111755151220003, "market_dynamics": -0.66906, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.38, "close": 3.41, "volume": 1535200}, "trend_line": 4.327667, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.991636, "activity_20": 4.363429, "activity_30": 4.370667}, "trend_signal": 0, "fair_value": 7.898654, "relative_strength": -34.604697, "rate_of_change": -0.5667305327970046, "market_dynamics": -0.791228, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.35, "high": 3.6, "low": 3.31, "close": 3.39, "volume": 900700}, "trend_line": 4.303, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.837818, "activity_20": 4.257238, "activity_30": 4.310172}, "trend_signal": 0, "fair_value": 7.825833, "relative_strength": -34.514556, "rate_of_change": -0.5699837810996086, "market_dynamics": -0.861199, "expectation": {"probability": 44.4407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.47, "high": 3.48, "low": 3.1, "close": 3.19, "volume": 1422500}, "trend_line": 4.271667, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.684727, "activity_20": 4.135524, "activity_30": 4.238366}, "trend_signal": 0, "fair_value": 7.754936, "relative_strength": -35.772045, "rate_of_change": -0.7281663955379981, "market_dynamics": -0.915989, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.15, "high": 3.17, "low": 2.89, "close": 3.12, "volume": 1735200}, "trend_line": 4.231667, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.54, "activity_20": 4.012762, "activity_30": 4.164065}, "trend_signal": 0, "fair_value": 7.689103, "relative_strength": -36.480542, "rate_of_change": -0.9364025800700297, "market_dynamics": -0.893857, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.16, "high": 3.25, "low": 2.82, "close": 3.1, "volume": 1242400}, "trend_line": 4.202333, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.417273, "activity_20": 3.893524, "activity_30": 4.091054}, "trend_signal": 0, "fair_value": 7.636026, "relative_strength": -38.09158, "rate_of_change": -0.6932019934460705, "market_dynamics": -0.996653, "expectation": {"probability": 43.0945, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.09, "high": 3.19, "low": 2.97, "close": 3.18, "volume": 1111600}, "trend_line": 4.178333, "activity_lines": {"activity_5": 3.162, "activity_10": 3.338727, "activity_20": 3.789905, "activity_30": 4.025097}, "trend_signal": 0, "fair_value": 7.581154, "relative_strength": -36.262916, "rate_of_change": -0.5711113326811564, "market_dynamics": -1.06487, "expectation": {"probability": 41.63, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.22, "high": 3.33, "low": 3.015, "close": 3.2, "volume": 2626300}, "trend_line": 4.154333, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.282909, "activity_20": 3.695857, "activity_30": 3.961978}, "trend_signal": 0, "fair_value": 7.523654, "relative_strength": -35.133421, "rate_of_change": -0.5743917490539892, "market_dynamics": -0.967345, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.58, "close": 2.61, "volume": 1421400}, "trend_line": 4.118667, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.133091, "activity_20": 3.553905, "activity_30": 3.862344}, "trend_signal": 0, "fair_value": 7.461154, "relative_strength": -45.018771, "rate_of_change": -0.8585253035806224, "market_dynamics": -1.048683, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.63, "high": 3.18, "low": 2.61, "close": 3.13, "volume": 1075200}, "trend_line": 4.091667, "activity_lines": {"activity_5": 3.01, "activity_10": 3.099818, "activity_20": 3.470476, "activity_30": 3.798559}, "trend_signal": 0, "fair_value": 7.396923, "relative_strength": -35.528191, "rate_of_change": -0.6555519055072948, "market_dynamics": -1.057457, "expectation": {"probability": 42.2989, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.14, "high": 3.55, "low": 3.03, "close": 3.5, "volume": 1438200}, "trend_line": 4.080667, "activity_lines": {"activity_5": 3.162, "activity_10": 3.150364, "activity_20": 3.433857, "activity_30": 3.760387}, "trend_signal": 0, "fair_value": 7.349167, "relative_strength": -28.1241, "rate_of_change": -0.26883908196830586, "market_dynamics": -0.738983, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.49, "high": 3.76, "low": 3.405, "close": 3.64, "volume": 887500}, "trend_line": 4.072, "activity_lines": {"activity_5": 3.334, "activity_10": 3.233455, "activity_20": 3.418952, "activity_30": 3.731957}, "trend_signal": 0, "fair_value": 7.294487, "relative_strength": -24.695892, "rate_of_change": -0.21239174870186614, "market_dynamics": -0.547969, "expectation": {"probability": 43.3591, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.61, "high": 3.63, "low": 3.31, "close": 3.37, "volume": 436100}, "trend_line": 4.046667, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.263273, "activity_20": 3.385524, "activity_30": 3.686667}, "trend_signal": 0, "fair_value": 7.231923, "relative_strength": -29.771542, "rate_of_change": -0.6221267190569703, "market_dynamics": -0.255741, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.35, "high": 3.54, "low": 2.995, "close": 3.23, "volume": 636700}, "trend_line": 4.008667, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.268, "activity_20": 3.348571, "activity_30": 3.633978}, "trend_signal": 0, "fair_value": 7.165449, "relative_strength": -32.434373, "rate_of_change": -0.9390444037031033, "market_dynamics": 0.012432, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.14, "high": 3.31, "low": 3.1, "close": 3.28, "volume": 332400}, "trend_line": 3.976, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.281091, "activity_20": 3.321714, "activity_30": 3.586968}, "trend_signal": 0, "fair_value": 7.102179, "relative_strength": -31.217471, "rate_of_change": -0.8149092952844426, "market_dynamics": 0.007247, "expectation": {"probability": 42.4575, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.21, "high": 3.26, "low": 2.995, "close": 3.22, "volume": 716600}, "trend_line": 3.924, "activity_lines": {"activity_5": 3.286, "activity_10": 3.280364, "activity_20": 3.295095, "activity_30": 3.538194}, "trend_signal": 0, "fair_value": 7.031474, "relative_strength": -30.231569, "rate_of_change": -1.3078470824949708, "market_dynamics": 0.013718, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.13, "high": 3.285, "low": 3.03, "close": 3.18, "volume": 1248400}, "trend_line": 3.870333, "activity_lines": {"activity_5": 3.23, "activity_10": 3.270182, "activity_20": 3.271857, "activity_30": 3.490194}, "trend_signal": 0, "fair_value": 6.969679, "relative_strength": -29.597063, "rate_of_change": -1.3676605504587134, "market_dynamics": 0.115123, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.21, "high": 3.44, "low": 3.08, "close": 3.32, "volume": 1435300}, "trend_line": 3.816333, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.285455, "activity_20": 3.266952, "activity_30": 3.454688}, "trend_signal": 0, "fair_value": 6.908205, "relative_strength": -27.150561, "rate_of_change": -1.3952287826396288, "market_dynamics": 0.304709, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.38, "high": 3.385, "low": 3.12, "close": 3.36, "volume": 1281300}, "trend_line": 3.778333, "activity_lines": {"activity_5": 3.289333, "activity_10": 3.305818, "activity_20": 3.268762, "activity_30": 3.425247}, "trend_signal": 0, "fair_value": 6.844615, "relative_strength": -25.716849, "rate_of_change": -0.9957202372015297, "market_dynamics": 0.469393, "expectation": {"probability": 42.6414, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.4, "high": 4.6, "low": 3.285, "close": 4.54, "volume": 3345700}, "trend_line": 3.744333, "activity_lines": {"activity_5": 3.712, "activity_10": 3.527091, "activity_20": 3.385143, "activity_30": 3.474387}, "trend_signal": 0, "fair_value": 6.789359, "relative_strength": -1.10353, "rate_of_change": -0.8998677459080449, "market_dynamics": 0.855828, "expectation": {"probability": 42.0437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.55, "high": 4.62, "low": 4.21, "close": 4.49, "volume": 1791600}, "trend_line": 3.718667, "activity_lines": {"activity_5": 4.034, "activity_10": 3.713636, "activity_20": 3.494381, "activity_30": 3.522495}, "trend_signal": 0, "fair_value": 6.73609, "relative_strength": -2.030332, "rate_of_change": -0.6854625376535738, "market_dynamics": 1.139406, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.47, "high": 4.56, "low": 4.23, "close": 4.54, "volume": 1179000}, "trend_line": 3.698333, "activity_lines": {"activity_5": 4.288, "activity_10": 3.891273, "activity_20": 3.605524, "activity_30": 3.575484}, "trend_signal": 0, "fair_value": 6.676859, "relative_strength": -0.291639, "rate_of_change": -0.5468088430612387, "market_dynamics": 1.317575, "expectation": {"probability": 41.7533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.61, "high": 4.85, "low": 4.32, "close": 4.43, "volume": 1883700}, "trend_line": 3.665, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.032545, "activity_20": 3.70081, "activity_30": 3.622688}, "trend_signal": 0, "fair_value": 6.607692, "relative_strength": -0.816342, "rate_of_change": -0.9012979631633993, "market_dynamics": 1.547448, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.39, "high": 4.525, "low": 4.16, "close": 4.51, "volume": 1470000}, "trend_line": 3.670333, "activity_lines": {"activity_5": 4.494, "activity_10": 4.169091, "activity_20": 3.798762, "activity_30": 3.677204}, "trend_signal": 1, "fair_value": 6.534936, "relative_strength": 3.918896, "rate_of_change": 0.14551159618007667, "market_dynamics": 1.491144, "expectation": {"probability": 34.0704, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.43, "high": 4.63, "low": 4.43, "close": 4.56, "volume": 492700}, "trend_line": 3.671333, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.291455, "activity_20": 3.89519, "activity_30": 3.734602}, "trend_signal": 1, "fair_value": 6.455577, "relative_strength": 4.386388, "rate_of_change": 0.027245484265333252, "market_dynamics": 1.413994, "expectation": {"probability": 33.7742, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.54, "high": 4.82, "low": 4.4, "close": 4.78, "volume": 897100}, "trend_line": 3.673, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.430545, "activity_20": 4.005714, "activity_30": 3.806129}, "trend_signal": 1, "fair_value": 6.391603, "relative_strength": 8.291467, "rate_of_change": 0.04540585122624025, "market_dynamics": 1.42768, "expectation": {"probability": 36.5927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.85, "high": 5.1, "low": 4.53, "close": 4.53, "volume": 1006700}, "trend_line": 3.683, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.495818, "activity_20": 4.084429, "activity_30": 3.861419}, "trend_signal": 1, "fair_value": 6.329487, "relative_strength": 4.155483, "rate_of_change": 0.2722570106180176, "market_dynamics": 1.344439, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.49, "high": 5.175, "low": 4.42, "close": 5.14, "volume": 880100}, "trend_line": 3.723333, "activity_lines": {"activity_5": 4.786, "activity_10": 4.647455, "activity_20": 4.21481, "activity_30": 3.955419}, "trend_signal": 1, "fair_value": 6.26891, "relative_strength": 16.578247, "rate_of_change": 1.0951126798805308, "market_dynamics": 1.344703, "expectation": {"probability": 37.0149, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.15, "high": 5.34, "low": 4.82, "close": 4.94, "volume": 1546300}, "trend_line": 3.760667, "activity_lines": {"activity_5": 4.864667, "activity_10": 4.729636, "activity_20": 4.316905, "activity_30": 4.033914}, "trend_signal": 1, "fair_value": 6.213974, "relative_strength": 10.16714, "rate_of_change": 1.0027037603136872, "market_dynamics": 1.428539, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.635, "close": 4.66, "volume": 1496500}, "trend_line": 3.781333, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.732182, "activity_20": 4.381238, "activity_30": 4.091935}, "trend_signal": 1, "fair_value": 6.152179, "relative_strength": 3.698488, "rate_of_change": 0.5495301764288051, "market_dynamics": 1.317707, "expectation": {"probability": 40.4873, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.51, "high": 5.48, "low": 4.51, "close": 5.38, "volume": 1350700}, "trend_line": 3.831, "activity_lines": {"activity_5": 5.011333, "activity_10": 4.863455, "activity_20": 4.506857, "activity_30": 4.195075}, "trend_signal": 1, "fair_value": 6.091731, "relative_strength": 19.670398, "rate_of_change": 1.3134786066183515, "market_dynamics": 1.377817, "expectation": {"probability": 34.8083, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.46, "high": 5.9, "low": 5.3, "close": 5.66, "volume": 1573300}, "trend_line": 3.906, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.029455, "activity_20": 4.65019, "activity_30": 4.313075}, "trend_signal": 1, "fair_value": 6.039872, "relative_strength": 25.198827, "rate_of_change": 1.9577133907595974, "market_dynamics": 1.381341, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.1, "close": 5.18, "volume": 1222700}, "trend_line": 3.965667, "activity_lines": {"activity_5": 5.262667, "activity_10": 5.087818, "activity_20": 4.73819, "activity_30": 4.395269}, "trend_signal": 1, "fair_value": 5.986731, "relative_strength": 15.772693, "rate_of_change": 1.527572964669731, "market_dynamics": 1.230635, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.42, "close": 4.57, "volume": 1416300}, "trend_line": 4.011667, "activity_lines": {"activity_5": 5.064667, "activity_10": 5.021636, "activity_20": 4.759476, "activity_30": 4.434258}, "trend_signal": 1, "fair_value": 5.921026, "relative_strength": 1.158534, "rate_of_change": 1.1599561940021759, "market_dynamics": 0.999246, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.81, "high": 4.945, "low": 4.25, "close": 4.73, "volume": 1517700}, "trend_line": 4.065333, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.983455, "activity_20": 4.789619, "activity_30": 4.480602}, "trend_signal": 1, "fair_value": 5.865256, "relative_strength": 7.372036, "rate_of_change": 1.337748123161762, "market_dynamics": 0.629613, "expectation": {"probability": 38.2326, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.63, "high": 5.06, "low": 4.39, "close": 4.94, "volume": 1082800}, "trend_line": 4.126667, "activity_lines": {"activity_5": 4.89, "activity_10": 4.980364, "activity_20": 4.832857, "activity_30": 4.537032}, "trend_signal": 1, "fair_value": 5.813269, "relative_strength": 13.062673, "rate_of_change": 1.508707896745493, "market_dynamics": 0.186215, "expectation": {"probability": 39.6912, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.94, "high": 5.31, "low": 4.93, "close": 5.01, "volume": 1395900}, "trend_line": 4.187667, "activity_lines": {"activity_5": 4.888, "activity_10": 4.987091, "activity_20": 4.874571, "activity_30": 4.594022}, "trend_signal": 1, "fair_value": 5.763782, "relative_strength": 12.67475, "rate_of_change": 1.4781905106469686, "market_dynamics": -0.04279, "expectation": {"probability": 38.8634, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.08, "high": 5.22, "low": 4.72, "close": 4.87, "volume": 1130100}, "trend_line": 4.243333, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.959636, "activity_20": 4.894238, "activity_30": 4.638043}, "trend_signal": 1, "fair_value": 5.713462, "relative_strength": 10.678415, "rate_of_change": 1.329284300781307, "market_dynamics": -0.151039, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.75, "high": 4.87, "low": 3.99, "close": 4.15, "volume": 2486000}, "trend_line": 4.294667, "activity_lines": {"activity_5": 4.658, "activity_10": 4.806182, "activity_20": 4.837952, "activity_30": 4.632022}, "trend_signal": 1, "fair_value": 5.649744, "relative_strength": 1.078202, "rate_of_change": 1.209756575786057, "market_dynamics": -0.26464, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.85, "high": 4.24, "low": 3.55, "close": 4.2, "volume": 1619800}, "trend_line": 4.330333, "activity_lines": {"activity_5": 4.478, "activity_10": 4.676182, "activity_20": 4.782667, "activity_30": 4.625914}, "trend_signal": 1, "fair_value": 5.582756, "relative_strength": 1.107876, "rate_of_change": 0.830471838678083, "market_dynamics": -0.386166, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.27, "high": 4.95, "low": 4.27, "close": 4.79, "volume": 1253200}, "trend_line": 4.373333, "activity_lines": {"activity_5": 4.53, "activity_10": 4.661818, "activity_20": 4.78519, "activity_30": 4.65557}, "trend_signal": 1, "fair_value": 5.531603, "relative_strength": 12.530208, "rate_of_change": 0.992995226925949, "market_dynamics": -0.533596, "expectation": {"probability": 38.9757, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.67, "high": 6.15, "low": 4.615, "close": 6.1, "volume": 2337100}, "trend_line": 4.455333, "activity_lines": {"activity_5": 5.028667, "activity_10": 4.896364, "activity_20": 4.911048, "activity_30": 4.766968}, "trend_signal": 1, "fair_value": 5.488333, "relative_strength": 40.398851, "rate_of_change": 1.8750001429116134, "market_dynamics": -0.241609, "expectation": {"probability": 45.0734, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.18, "high": 6.34, "low": 5.76, "close": 6.15, "volume": 1747900}, "trend_line": 4.548, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.132, "activity_20": 5.034238, "activity_30": 4.876301}, "trend_signal": 1, "fair_value": 5.451026, "relative_strength": 39.642407, "rate_of_change": 2.0799118719072087, "market_dynamics": 0.043212, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.17, "high": 6.18, "low": 5.7, "close": 5.81, "volume": 857900}, "trend_line": 4.634, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.288182, "activity_20": 5.116857, "activity_30": 4.95772}, "trend_signal": 1, "fair_value": 5.41641, "relative_strength": 30.2499, "rate_of_change": 1.890941072999127, "market_dynamics": 0.269601, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.94, "high": 6.1, "low": 5.12, "close": 5.24, "volume": 655900}, "trend_line": 4.699333, "activity_lines": {"activity_5": 5.658667, "activity_10": 5.318182, "activity_20": 5.139, "activity_30": 4.996817}, "trend_signal": 1, "fair_value": 5.37359, "relative_strength": 15.196556, "rate_of_change": 1.4098618903754825, "market_dynamics": 0.323592, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.49, "high": 6.225, "low": 5.3, "close": 6.22, "volume": 1142800}, "trend_line": 4.799333, "activity_lines": {"activity_5": 5.859333, "activity_10": 5.517091, "activity_20": 5.251238, "activity_30": 5.094925}, "trend_signal": 1, "fair_value": 5.340321, "relative_strength": 36.545014, "rate_of_change": 2.1279615639070406, "market_dynamics": 0.264763, "expectation": {"probability": 42.4939, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.2, "high": 6.27, "low": 5.92, "close": 6.1, "volume": 659500}, "trend_line": 4.896667, "activity_lines": {"activity_5": 5.924667, "activity_10": 5.670909, "activity_20": 5.34519, "activity_30": 5.178839}, "trend_signal": 1, "fair_value": 5.307821, "relative_strength": 31.973825, "rate_of_change": 2.0280734843779338, "market_dynamics": 0.223663, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.12, "high": 6.46, "low": 5.83, "close": 6.1, "volume": 769200}, "trend_line": 4.989333, "activity_lines": {"activity_5": 5.99, "activity_10": 5.804909, "activity_20": 5.431667, "activity_30": 5.256473}, "trend_signal": 1, "fair_value": 5.272115, "relative_strength": 30.479901, "rate_of_change": 1.8924300958182445, "market_dynamics": 0.353827, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.11, "high": 6.35, "low": 5.84, "close": 6.28, "volume": 915300}, "trend_line": 5.086667, "activity_lines": {"activity_5": 6.118667, "activity_10": 5.949273, "activity_20": 5.530714, "activity_30": 5.339742}, "trend_signal": 1, "fair_value": 5.251667, "relative_strength": 33.347409, "rate_of_change": 1.9508419261652816, "market_dynamics": 0.634828, "expectation": {"probability": 41.2155, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.34, "high": 6.35, "low": 6.08, "close": 6.13, "volume": 544500}, "trend_line": 5.139667, "activity_lines": {"activity_5": 6.166, "activity_10": 6.027636, "activity_20": 5.609095, "activity_30": 5.407054}, "trend_signal": 1, "fair_value": 5.235513, "relative_strength": 29.508727, "rate_of_change": 1.0419396433853432, "market_dynamics": 0.608418, "expectation": {"probability": 43.6133, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.03, "high": 6.42, "low": 5.97, "close": 6.19, "volume": 1112900}, "trend_line": 5.196333, "activity_lines": {"activity_5": 6.174, "activity_10": 6.081818, "activity_20": 5.68619, "activity_30": 5.474817}, "trend_signal": 1, "fair_value": 5.227372, "relative_strength": 29.026776, "rate_of_change": 1.1025227899005885, "market_dynamics": 0.628714, "expectation": {"probability": 41.4761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.24, "high": 7.53, "low": 6.18, "close": 7.53, "volume": 1682500}, "trend_line": 5.296, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.354182, "activity_20": 5.887048, "activity_30": 5.625376}, "trend_signal": 1, "fair_value": 5.229936, "relative_strength": 53.315545, "rate_of_change": 1.9180256538601388, "market_dynamics": 0.851424, "expectation": {"probability": 43.0162, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.3, "high": 7.94, "low": 7.09, "close": 7.48, "volume": 1246400}, "trend_line": 5.397667, "activity_lines": {"activity_5": 6.975333, "activity_10": 6.591455, "activity_20": 6.074238, "activity_30": 5.76628}, "trend_signal": 1, "fair_value": 5.238077, "relative_strength": 50.772551, "rate_of_change": 1.9196941087613284, "market_dynamics": 1.049092, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.54, "high": 7.54, "low": 6.83, "close": 6.95, "volume": 808800}, "trend_line": 5.479, "activity_lines": {"activity_5": 7.051333, "activity_10": 6.708182, "activity_20": 6.2, "activity_30": 5.86643}, "trend_signal": 1, "fair_value": 5.24391, "relative_strength": 37.102553, "rate_of_change": 1.5068176677071756, "market_dynamics": 1.204271, "expectation": {"probability": 44.5808, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.99, "high": 7.22, "low": 6.68, "close": 6.83, "volume": 1233700}, "trend_line": 5.554667, "activity_lines": {"activity_5": 7.042667, "activity_10": 6.782364, "activity_20": 6.303, "activity_30": 5.953591}, "trend_signal": 1, "fair_value": 5.241474, "relative_strength": 32.480887, "rate_of_change": 1.3810366855265588, "market_dynamics": 1.316614, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.83, "high": 7.0, "low": 6.36, "close": 6.68, "volume": 1125300}, "trend_line": 5.618, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.800364, "activity_20": 6.381714, "activity_30": 6.026194}, "trend_signal": 1, "fair_value": 5.23859, "relative_strength": 30.456804, "rate_of_change": 1.140176359806989, "market_dynamics": 1.036693, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.73, "high": 7.27, "low": 6.68, "close": 7.24, "volume": 1581000}, "trend_line": 5.708333, "activity_lines": {"activity_5": 6.986, "activity_10": 6.911818, "activity_20": 6.505476, "activity_30": 6.130839}, "trend_signal": 1, "fair_value": 5.235256, "relative_strength": 35.963442, "rate_of_change": 1.6079209683161146, "market_dynamics": 0.940819, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.27, "high": 7.82, "low": 7.015, "close": 7.78, "volume": 1981700}, "trend_line": 5.796333, "activity_lines": {"activity_5": 7.234, "activity_10": 7.100727, "activity_20": 6.670048, "activity_30": 6.264495}, "trend_signal": 1, "fair_value": 5.239295, "relative_strength": 43.262834, "rate_of_change": 1.541605929436844, "market_dynamics": 1.117784, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.75, "high": 7.86, "low": 7.235, "close": 7.57, "volume": 971700}, "trend_line": 5.884, "activity_lines": {"activity_5": 7.392, "activity_10": 7.220909, "activity_20": 6.800762, "activity_30": 6.378925}, "trend_signal": 1, "fair_value": 5.240513, "relative_strength": 35.542596, "rate_of_change": 1.512456237417702, "market_dynamics": 1.201869, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.56, "high": 7.76, "low": 7.23, "close": 7.56, "volume": 3518700}, "trend_line": 5.980667, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.315818, "activity_20": 6.914238, "activity_30": 6.487054}, "trend_signal": 1, "fair_value": 5.245641, "relative_strength": 32.616119, "rate_of_change": 1.642878993881714, "market_dynamics": 1.457072, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.61, "high": 7.64, "low": 7.11, "close": 7.15, "volume": 1110300}, "trend_line": 6.039667, "activity_lines": {"activity_5": 7.433333, "activity_10": 7.310182, "activity_20": 6.972667, "activity_30": 6.562495}, "trend_signal": 1, "fair_value": 5.245641, "relative_strength": 21.781488, "rate_of_change": 0.9865120395434033, "market_dynamics": 1.199008, "expectation": {"probability": 41.6034, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.21, "high": 7.62, "low": 7.02, "close": 7.38, "volume": 1443400}, "trend_line": 6.097, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.328909, "activity_20": 7.041762, "activity_30": 6.648968}, "trend_signal": 1, "fair_value": 5.248462, "relative_strength": 23.299273, "rate_of_change": 0.9492741901167853, "market_dynamics": 0.811075, "expectation": {"probability": 40.4574, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.45, "high": 7.79, "low": 6.88, "close": 7.18, "volume": 1392100}, "trend_line": 6.163667, "activity_lines": {"activity_5": 7.304, "activity_10": 7.314, "activity_20": 7.085714, "activity_30": 6.718839}, "trend_signal": 1, "fair_value": 5.257308, "relative_strength": 16.964512, "rate_of_change": 1.0934393964244677, "market_dynamics": 0.396694, "expectation": {"probability": 42.0209, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.29, "high": 8.67, "low": 7.25, "close": 8.39, "volume": 2310000}, "trend_line": 6.291, "activity_lines": {"activity_5": 7.644667, "activity_10": 7.524545, "activity_20": 7.24, "activity_30": 6.862473}, "trend_signal": 1, "fair_value": 5.27391, "relative_strength": 35.071264, "rate_of_change": 2.065864362886576, "market_dynamics": 0.290859, "expectation": {"probability": 40.6792, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.48, "high": 9.195, "low": 8.24, "close": 8.7, "volume": 1943100}, "trend_line": 6.423333, "activity_lines": {"activity_5": 8.034, "activity_10": 7.765273, "activity_20": 7.411524, "activity_30": 7.017892}, "trend_signal": 1, "fair_value": 5.293782, "relative_strength": 34.980338, "rate_of_change": 2.103528850739152, "market_dynamics": 0.528621, "expectation": {"probability": 41.8209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.8, "high": 8.89, "low": 8.21, "close": 8.25, "volume": 1432800}, "trend_line": 6.533667, "activity_lines": {"activity_5": 8.197333, "activity_10": 7.890182, "activity_20": 7.523714, "activity_30": 7.135742}, "trend_signal": 1, "fair_value": 5.313141, "relative_strength": 28.967615, "rate_of_change": 1.7177063683293383, "market_dynamics": 0.548377, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.31, "high": 8.49, "low": 7.46, "close": 7.58, "volume": 1313200}, "trend_line": 6.619333, "activity_lines": {"activity_5": 8.064, "activity_10": 7.864727, "activity_20": 7.562429, "activity_30": 7.203247}, "trend_signal": 1, "fair_value": 5.329295, "relative_strength": 16.232399, "rate_of_change": 1.3111473235474014, "market_dynamics": 0.495946, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.64, "high": 8.83, "low": 7.29, "close": 8.68, "volume": 1856700}, "trend_line": 6.746333, "activity_lines": {"activity_5": 8.284, "activity_10": 8.033091, "activity_20": 7.698857, "activity_30": 7.336194}, "trend_signal": 1, "fair_value": 5.353462, "relative_strength": 30.24253, "rate_of_change": 1.9186223143630905, "market_dynamics": 0.457775, "expectation": {"probability": 41.4177, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.66, "high": 9.28, "low": 8.25, "close": 9.24, "volume": 2277600}, "trend_line": 6.916, "activity_lines": {"activity_5": 8.590667, "activity_10": 8.286909, "activity_20": 7.876333, "activity_30": 7.497075}, "trend_signal": 1, "fair_value": 5.380192, "relative_strength": 36.978203, "rate_of_change": 2.51495145585017, "market_dynamics": 0.564443, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.29, "high": 9.87, "low": 8.55, "close": 9.85, "volume": 1821800}, "trend_line": 7.104333, "activity_lines": {"activity_5": 9.044, "activity_10": 8.621273, "activity_20": 8.09781, "activity_30": 7.686366}, "trend_signal": 1, "fair_value": 5.40391, "relative_strength": 45.275906, "rate_of_change": 2.723149219201839, "market_dynamics": 0.887551, "expectation": {"probability": 43.6497, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.98, "high": 10.17, "low": 9.3, "close": 9.45, "volume": 1078300}, "trend_line": 7.259667, "activity_lines": {"activity_5": 9.287333, "activity_10": 8.841273, "activity_20": 8.263476, "activity_30": 7.837699}, "trend_signal": 1, "fair_value": 5.422949, "relative_strength": 35.442783, "rate_of_change": 2.1864684552371174, "market_dynamics": 1.261734, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.43, "high": 10.08, "low": 9.24, "close": 9.7, "volume": 1046800}, "trend_line": 7.379667, "activity_lines": {"activity_5": 9.534, "activity_10": 9.064909, "activity_20": 8.437429, "activity_30": 7.99514}, "trend_signal": 1, "fair_value": 5.442179, "relative_strength": 38.136929, "rate_of_change": 1.6529683799546193, "market_dynamics": 1.295358, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.74, "high": 11.09, "low": 9.74, "close": 10.79, "volume": 1546900}, "trend_line": 7.534333, "activity_lines": {"activity_5": 10.002667, "activity_10": 9.444545, "activity_20": 8.704857, "activity_30": 8.215161}, "trend_signal": 1, "fair_value": 5.462949, "relative_strength": 45.645582, "rate_of_change": 2.095839825834956, "market_dynamics": 1.291856, "expectation": {"probability": 45.2806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.85, "high": 10.91, "low": 10.2, "close": 10.62, "volume": 1304000}, "trend_line": 7.694667, "activity_lines": {"activity_5": 10.274, "activity_10": 9.727636, "activity_20": 8.940333, "activity_30": 8.414237}, "trend_signal": 1, "fair_value": 5.491731, "relative_strength": 41.801056, "rate_of_change": 2.128045043934211, "market_dynamics": 1.228325, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.65, "high": 11.09, "low": 10.36, "close": 10.91, "volume": 1536300}, "trend_line": 7.883667, "activity_lines": {"activity_5": 10.55, "activity_10": 10.022909, "activity_20": 9.185952, "activity_30": 8.621677}, "trend_signal": 1, "fair_value": 5.524487, "relative_strength": 42.715699, "rate_of_change": 2.456246644591638, "market_dynamics": 1.368593, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.16, "high": 11.16, "low": 10.2, "close": 11.02, "volume": 1593800}, "trend_line": 8.043667, "activity_lines": {"activity_5": 10.792, "activity_10": 10.298, "activity_20": 9.422619, "activity_30": 8.824022}, "trend_signal": 1, "fair_value": 5.553462, "relative_strength": 41.283658, "rate_of_change": 2.029512408375433, "market_dynamics": 1.501815, "expectation": {"probability": 46.3164, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.19, "high": 11.28, "low": 10.92, "close": 11.17, "volume": 964400}, "trend_line": 8.212667, "activity_lines": {"activity_5": 10.979333, "activity_10": 10.55, "activity_20": 9.652905, "activity_30": 9.02572}, "trend_signal": 1, "fair_value": 5.583782, "relative_strength": 40.300484, "rate_of_change": 2.1010317806542775, "market_dynamics": 1.460548, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.2, "high": 11.22, "low": 10.55, "close": 10.79, "volume": 1146500}, "trend_line": 8.369, "activity_lines": {"activity_5": 10.942, "activity_10": 10.667636, "activity_20": 9.828286, "activity_30": 9.192}, "trend_signal": 1, "fair_value": 5.610256, "relative_strength": 34.486095, "rate_of_change": 1.9035594649095118, "market_dynamics": 1.324521, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.99, "high": 11.69, "low": 10.85, "close": 11.0, "volume": 2364300}, "trend_line": 8.526333, "activity_lines": {"activity_5": 10.974667, "activity_10": 10.785091, "activity_20": 10.009333, "activity_30": 9.361742}, "trend_signal": 1, "fair_value": 5.637885, "relative_strength": 32.473704, "rate_of_change": 1.8799498147926814, "market_dynamics": 1.263613, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.2, "high": 13.07, "low": 11.065, "close": 12.27, "volume": 2870800}, "trend_line": 8.731, "activity_lines": {"activity_5": 11.405333, "activity_10": 11.101455, "activity_20": 10.295, "activity_30": 9.603269}, "trend_signal": 1, "fair_value": 5.669615, "relative_strength": 44.046053, "rate_of_change": 2.400410586825551, "market_dynamics": 1.342772, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.61, "high": 13.37, "low": 12.15, "close": 13.36, "volume": 1927700}, "trend_line": 8.97, "activity_lines": {"activity_5": 12.108667, "activity_10": 11.572, "activity_20": 10.662048, "activity_30": 9.901914}, "trend_signal": 1, "fair_value": 5.709679, "relative_strength": 53.946974, "rate_of_change": 2.737372580460437, "market_dynamics": 1.446684, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.62, "high": 15.47, "low": 12.45, "close": 12.57, "volume": 3749100}, "trend_line": 9.138, "activity_lines": {"activity_5": 12.392667, "activity_10": 11.827818, "activity_20": 10.924286, "activity_30": 10.134172}, "trend_signal": 1, "fair_value": 5.745833, "relative_strength": 48.08836, "rate_of_change": 1.8729096989966472, "market_dynamics": 1.697597, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.4, "high": 14.34, "low": 12.37, "close": 13.72, "volume": 2991600}, "trend_line": 9.346, "activity_lines": {"activity_5": 12.966667, "activity_10": 12.240545, "activity_20": 11.271333, "activity_30": 10.429785}, "trend_signal": 1, "fair_value": 5.794359, "relative_strength": 56.521724, "rate_of_change": 2.2762092361567103, "market_dynamics": 1.821132, "expectation": {"probability": 48.6264, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.81, "high": 14.49, "low": 13.16, "close": 13.26, "volume": 1970200}, "trend_line": 9.556333, "activity_lines": {"activity_5": 13.192, "activity_10": 12.516364, "activity_20": 11.543429, "activity_30": 10.682301}, "trend_signal": 1, "fair_value": 5.840128, "relative_strength": 46.649169, "rate_of_change": 2.250513588701052, "market_dynamics": 1.678083, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.0, "high": 13.24, "low": 12.31, "close": 12.79, "volume": 2039300}, "trend_line": 9.755, "activity_lines": {"activity_5": 13.11, "activity_10": 12.658727, "activity_20": 11.747571, "activity_30": 10.890925}, "trend_signal": 1, "fair_value": 5.885641, "relative_strength": 36.684226, "rate_of_change": 2.078904115208212, "market_dynamics": 1.532921, "expectation": {"probability": 50.3842, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.75, "high": 14.99, "low": 12.65, "close": 14.7, "volume": 3533100}, "trend_line": 10.022333, "activity_lines": {"activity_5": 13.63, "activity_10": 13.114182, "activity_20": 12.114143, "activity_30": 11.209957}, "trend_signal": 1, "fair_value": 5.94141, "relative_strength": 52.083305, "rate_of_change": 2.740471553049707, "market_dynamics": 1.508615, "expectation": {"probability": 47.8718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.69, "high": 14.91, "low": 12.38, "close": 12.76, "volume": 2196900}, "trend_line": 10.206333, "activity_lines": {"activity_5": 13.414, "activity_10": 13.15, "activity_20": 12.265238, "activity_30": 11.386581}, "trend_signal": 1, "fair_value": 5.990321, "relative_strength": 35.227082, "rate_of_change": 1.8358998847873151, "market_dynamics": 1.166472, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.18, "high": 13.15, "low": 11.62, "close": 11.7, "volume": 1805800}, "trend_line": 10.337, "activity_lines": {"activity_5": 12.832, "activity_10": 12.964182, "activity_20": 12.290714, "activity_30": 11.482946}, "trend_signal": 1, "fair_value": 6.031795, "relative_strength": 24.72627, "rate_of_change": 1.2802541324097398, "market_dynamics": 0.647367, "expectation": {"probability": 49.6859, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.67, "high": 12.22, "low": 10.23, "close": 10.81, "volume": 2969400}, "trend_line": 10.445, "activity_lines": {"activity_5": 12.088, "activity_10": 12.6, "activity_20": 12.217048, "activity_30": 11.513462}, "trend_signal": 1, "fair_value": 6.065385, "relative_strength": 18.600836, "rate_of_change": 1.0447905581890349, "market_dynamics": 0.128278, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.92, "high": 12.33, "low": 10.71, "close": 11.19, "volume": 2013300}, "trend_line": 10.566, "activity_lines": {"activity_5": 11.634, "activity_10": 12.308364, "activity_20": 12.172095, "activity_30": 11.561527}, "trend_signal": 1, "fair_value": 6.095128, "relative_strength": 19.091577, "rate_of_change": 1.158449018669224, "market_dynamics": -0.578243, "expectation": {"probability": 49.8087, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.37, "high": 12.51, "low": 10.89, "close": 12.27, "volume": 1408600}, "trend_line": 10.736667, "activity_lines": {"activity_5": 11.646667, "activity_10": 12.232727, "activity_20": 12.223619, "activity_30": 11.671462}, "trend_signal": 1, "fair_value": 6.133077, "relative_strength": 24.498732, "rate_of_change": 1.6152470187393515, "market_dynamics": -0.935855, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.39, "high": 13.74, "low": 11.62, "close": 13.56, "volume": 2056700}, "trend_line": 10.942667, "activity_lines": {"activity_5": 12.251333, "activity_10": 12.411455, "activity_20": 12.384571, "activity_30": 11.853613}, "trend_signal": 1, "fair_value": 6.17391, "relative_strength": 33.257005, "rate_of_change": 1.918658742047225, "market_dynamics": -0.836366, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.52, "high": 14.21, "low": 13.33, "close": 13.98, "volume": 1813300}, "trend_line": 11.169333, "activity_lines": {"activity_5": 12.942667, "activity_10": 12.648545, "activity_20": 12.567143, "activity_30": 12.04957}, "trend_signal": 1, "fair_value": 6.217692, "relative_strength": 33.011857, "rate_of_change": 2.071396305854869, "market_dynamics": -0.685406, "expectation": {"probability": 52.3319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.77, "high": 15.05, "low": 13.6, "close": 14.32, "volume": 2143500}, "trend_line": 11.367, "activity_lines": {"activity_5": 13.595333, "activity_10": 12.942727, "activity_20": 12.766905, "activity_30": 12.252839}, "trend_signal": 1, "fair_value": 6.264808, "relative_strength": 36.518046, "rate_of_change": 1.7697296696230733, "market_dynamics": -0.431964, "expectation": {"probability": 53.2105, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.39, "high": 14.59, "low": 13.46, "close": 13.7, "volume": 2072400}, "trend_line": 11.533667, "activity_lines": {"activity_5": 13.807333, "activity_10": 13.104909, "activity_20": 12.89, "activity_30": 12.403355}, "trend_signal": 1, "fair_value": 6.309872, "relative_strength": 29.38204, "rate_of_change": 1.466235594264085, "market_dynamics": -0.290556, "expectation": {"probability": 54.4272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.7, "high": 14.46, "low": 13.0, "close": 13.96, "volume": 2738000}, "trend_line": 11.724, "activity_lines": {"activity_5": 13.938667, "activity_10": 13.297818, "activity_20": 13.024571, "activity_30": 12.559892}, "trend_signal": 1, "fair_value": 6.358526, "relative_strength": 29.674638, "rate_of_change": 1.6502383847218822, "market_dynamics": -0.17956, "expectation": {"probability": 53.0963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.12, "high": 15.71, "low": 13.54, "close": 13.64, "volume": 1780600}, "trend_line": 11.926, "activity_lines": {"activity_5": 13.850667, "activity_10": 13.446, "activity_20": 13.114667, "activity_30": 12.683505}, "trend_signal": 1, "fair_value": 6.407051, "relative_strength": 26.071783, "rate_of_change": 1.7229614466052539, "market_dynamics": -0.235123, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.33, "high": 13.93, "low": 12.79, "close": 13.3, "volume": 1386400}, "trend_line": 12.08, "activity_lines": {"activity_5": 13.644, "activity_10": 13.516364, "activity_20": 13.160619, "activity_30": 12.772151}, "trend_signal": 1, "fair_value": 6.455833, "relative_strength": 19.60757, "rate_of_change": 1.2912963273520033, "market_dynamics": -0.377078, "expectation": {"probability": 54.1344, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5, "high": 14.63, "low": 13.22, "close": 14.08, "volume": 1396100}, "trend_line": 12.241333, "activity_lines": {"activity_5": 13.742667, "activity_10": 13.699455, "activity_20": 13.268905, "activity_30": 12.901183}, "trend_signal": 1, "fair_value": 6.508269, "relative_strength": 24.26443, "rate_of_change": 1.3355380794701908, "market_dynamics": -0.339391, "expectation": {"probability": 52.1073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4a3a886-1844-470a-a0c9-5881997c49a3/", "share_image": "https://sharemaestro.com/terminal/c4a3a886-1844-470a-a0c9-5881997c49a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}