{"ticker": {"uuid": "c4a46a9a-eb67-40cc-90b6-ff337d05261e", "symbol": "DB36", "name": "Xtrackers - S&P ASX 200 UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB36 rose 2.93%, moving from 43.08 to 44.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.98 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 57.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.33"}, {"label": "12-Week Change", "value": "2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.98"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.195, "high": 44.389999, "low": 43.509998, "close": 44.334999, "volume": 0}, "trend_line": 42.188489, "activity_lines": {"activity_5": 44.003, "activity_10": 44.023455, "activity_20": 43.673751, "activity_30": 43.114968}, "trend_signal": 1, "fair_value": 37.714807, "relative_strength": -10.982538, "rate_of_change": 0.28517761702044947, "market_dynamics": -0.249188, "expectation": {"probability": 57.6834, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.261143, "high": 33.369423, "low": 33.152863, "close": 33.152863, "volume": 0}, "trend_line": 33.782575, "activity_lines": {"activity_5": 33.19076, "activity_10": 33.183868, "activity_20": 33.251911, "activity_30": 33.518132}, "trend_signal": 0, "fair_value": 31.537969, "relative_strength": -2.626591, "rate_of_change": -0.09085479274188406, "market_dynamics": -0.239006, "expectation": {"probability": 64.4327, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.337841, "high": 34.276302, "low": 33.337841, "close": 34.276302, "volume": 0}, "trend_line": 33.789892, "activity_lines": {"activity_5": 33.54569, "activity_10": 33.383947, "activity_20": 33.312054, "activity_30": 33.549985}, "trend_signal": 0, "fair_value": 31.599598, "relative_strength": -0.191656, "rate_of_change": 0.021659094962419124, "market_dynamics": 0.072048, "expectation": {"probability": 55.4901, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.29435, "high": 34.29435, "low": 33.067135, "close": 33.067135, "volume": 0}, "trend_line": 33.737892, "activity_lines": {"activity_5": 33.425675, "activity_10": 33.339485, "activity_20": 33.265719, "activity_30": 33.503356}, "trend_signal": 0, "fair_value": 31.652711, "relative_strength": 0.299641, "rate_of_change": -0.1538921758021588, "market_dynamics": 0.30027, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.521206, "high": 32.976894, "low": 32.521206, "close": 32.976894, "volume": 0}, "trend_line": 33.67242, "activity_lines": {"activity_5": 33.307764, "activity_10": 33.286573, "activity_20": 33.22363, "activity_30": 33.454259}, "trend_signal": 0, "fair_value": 31.709438, "relative_strength": -3.037845, "rate_of_change": -0.19406073147664277, "market_dynamics": 0.352422, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.207005, "high": 33.446125, "low": 32.277573, "close": 32.277573, "volume": 0}, "trend_line": 33.606039, "activity_lines": {"activity_5": 32.946821, "activity_10": 33.11168, "activity_20": 33.126369, "activity_30": 33.364269}, "trend_signal": 0, "fair_value": 31.757173, "relative_strength": -3.720492, "rate_of_change": -0.1971375980698738, "market_dynamics": 0.269537, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.839919, "high": 33.423565, "low": 31.839919, "close": 33.391983, "volume": 0}, "trend_line": 33.621311, "activity_lines": {"activity_5": 33.027431, "activity_10": 33.149496, "activity_20": 33.146629, "activity_30": 33.350459}, "trend_signal": 0, "fair_value": 31.81105, "relative_strength": -1.747188, "rate_of_change": 0.04544421316655603, "market_dynamics": 0.130331, "expectation": {"probability": 56.4321, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.10323, "high": 33.423565, "low": 33.040064, "close": 33.261143, "volume": 0}, "trend_line": 33.630601, "activity_lines": {"activity_5": 33.048486, "activity_10": 33.15975, "activity_20": 33.157844, "activity_30": 33.327222}, "trend_signal": 0, "fair_value": 31.865275, "relative_strength": -3.534092, "rate_of_change": 0.02763128421732282, "market_dynamics": 0.083329, "expectation": {"probability": 54.9172, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.495758, "high": 34.222157, "low": 33.495758, "close": 34.222157, "volume": 0}, "trend_line": 33.673104, "activity_lines": {"activity_5": 33.457556, "activity_10": 33.343586, "activity_20": 33.266278, "activity_30": 33.365387}, "trend_signal": 0, "fair_value": 31.928718, "relative_strength": -0.690344, "rate_of_change": 0.12638192222614017, "market_dynamics": 0.229175, "expectation": {"probability": 54.9765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.739397, "high": 33.983036, "low": 32.692654, "close": 32.882149, "volume": 0}, "trend_line": 33.638076, "activity_lines": {"activity_5": 33.342956, "activity_10": 33.271561, "activity_20": 33.242086, "activity_30": 33.314358}, "trend_signal": 0, "fair_value": 31.980408, "relative_strength": -3.972868, "rate_of_change": -0.10402367420598961, "market_dynamics": 0.340341, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.688141, "high": 32.864105, "low": 32.435478, "close": 32.462551, "volume": 0}, "trend_line": 33.56327, "activity_lines": {"activity_5": 33.094806, "activity_10": 33.12226, "activity_20": 33.175397, "activity_30": 33.238517}, "trend_signal": 0, "fair_value": 32.028327, "relative_strength": -3.423734, "rate_of_change": -0.22238489502192477, "market_dynamics": 0.175127, "expectation": {"probability": 53.989, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.385849, "high": 32.385849, "low": 31.492506, "close": 31.492506, "volume": 0}, "trend_line": 33.440213, "activity_lines": {"activity_5": 32.510976, "activity_10": 32.812339, "activity_20": 33.013787, "activity_30": 33.10492}, "trend_signal": 0, "fair_value": 32.069501, "relative_strength": -5.164601, "rate_of_change": -0.36664186773220503, "market_dynamics": -0.097052, "expectation": {"probability": 63.3019, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.348131, "high": 32.006866, "low": 31.348131, "close": 31.786165, "volume": 0}, "trend_line": 33.296438, "activity_lines": {"activity_5": 32.151664, "activity_10": 32.585998, "activity_20": 32.888331, "activity_30": 32.998207}, "trend_signal": 0, "fair_value": 32.111265, "relative_strength": -3.42184, "rate_of_change": -0.42994642408527123, "market_dynamics": -0.574028, "expectation": {"probability": 61.1698, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.085033, "high": 32.788532, "low": 32.085033, "close": 32.788532, "volume": 0}, "trend_line": 33.197276, "activity_lines": {"activity_5": 32.224806, "activity_10": 32.587181, "activity_20": 32.863729, "activity_30": 32.965439}, "trend_signal": 0, "fair_value": 32.163436, "relative_strength": -2.367639, "rate_of_change": -0.2978156402195326, "market_dynamics": -0.693108, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.986248, "high": 32.986248, "low": 32.324135, "close": 32.324135, "volume": 0}, "trend_line": 33.095507, "activity_lines": {"activity_5": 32.238724, "activity_10": 32.508994, "activity_20": 32.79831, "activity_30": 32.909107}, "trend_signal": 0, "fair_value": 32.212656, "relative_strength": -2.672972, "rate_of_change": -0.30655828508340394, "market_dynamics": -0.779359, "expectation": {"probability": 60.4557, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.636799, "high": 32.636799, "low": 32.512653, "close": 32.512653, "volume": 0}, "trend_line": 33.023635, "activity_lines": {"activity_5": 32.352682, "activity_10": 32.476951, "activity_20": 32.755307, "activity_30": 32.871504}, "trend_signal": 0, "fair_value": 32.261107, "relative_strength": -3.112067, "rate_of_change": -0.21716542973642633, "market_dynamics": -0.675496, "expectation": {"probability": 58.6561, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.885094, "high": 33.119591, "low": 32.443676, "close": 32.443676, "volume": 0}, "trend_line": 32.968112, "activity_lines": {"activity_5": 32.440308, "activity_10": 32.428092, "activity_20": 32.707257, "activity_30": 32.834087}, "trend_signal": 0, "fair_value": 32.312069, "relative_strength": -2.338402, "rate_of_change": -0.16813109762144862, "market_dynamics": -0.573317, "expectation": {"probability": 60.2854, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.411495, "high": 32.60461, "low": 32.195385, "close": 32.60461, "volume": 0}, "trend_line": 32.906373, "activity_lines": {"activity_5": 32.518168, "activity_10": 32.425736, "activity_20": 32.678062, "activity_30": 32.810635}, "trend_signal": 0, "fair_value": 32.363219, "relative_strength": -1.884436, "rate_of_change": -0.18726883723276533, "market_dynamics": -0.523134, "expectation": {"probability": 58.3182, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.514879, "high": 31.919506, "low": 31.473495, "close": 31.919506, "volume": 0}, "trend_line": 32.86466, "activity_lines": {"activity_5": 32.313096, "activity_10": 32.310753, "activity_20": 32.586445, "activity_30": 32.746966}, "trend_signal": 0, "fair_value": 32.40473, "relative_strength": -2.203906, "rate_of_change": -0.12676267907131983, "market_dynamics": -0.506782, "expectation": {"probability": 63.2175, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.993073, "high": 32.53104, "low": 31.896515, "close": 31.896515, "volume": 0}, "trend_line": 32.849552, "activity_lines": {"activity_5": 32.158296, "activity_10": 32.233456, "activity_20": 32.500402, "activity_30": 32.684505}, "trend_signal": 0, "fair_value": 32.44504, "relative_strength": -2.89617, "rate_of_change": -0.04597035234807815, "market_dynamics": -0.513235, "expectation": {"probability": 62.1128, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.241367, "high": 32.37931, "low": 30.921734, "close": 30.921734, "volume": 0}, "trend_line": 32.815938, "activity_lines": {"activity_5": 31.707076, "activity_10": 31.996847, "activity_20": 32.325958, "activity_30": 32.56013}, "trend_signal": 0, "fair_value": 32.48034, "relative_strength": -2.136877, "rate_of_change": -0.10232711849464501, "market_dynamics": -0.653928, "expectation": {"probability": 60.6202, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.912542, "high": 31.225206, "low": 30.802185, "close": 30.802185, "volume": 0}, "trend_line": 32.735627, "activity_lines": {"activity_5": 31.322069, "activity_10": 31.766516, "activity_20": 32.151591, "activity_30": 32.430211}, "trend_signal": 0, "fair_value": 32.519118, "relative_strength": -1.924399, "rate_of_change": -0.24473169104598438, "market_dynamics": -0.915353, "expectation": {"probability": 59.1976, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.036686, "high": 32.158604, "low": 30.659647, "close": 32.158604, "volume": 0}, "trend_line": 32.710305, "activity_lines": {"activity_5": 31.498633, "activity_10": 31.795359, "activity_20": 32.117601, "activity_30": 32.392983}, "trend_signal": 0, "fair_value": 32.559631, "relative_strength": -2.816401, "rate_of_change": -0.07735303191230378, "market_dynamics": -0.948787, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.199987, "high": 32.199987, "low": 31.524076, "close": 31.524076, "volume": 0}, "trend_line": 32.644282, "activity_lines": {"activity_5": 31.493422, "activity_10": 31.702061, "activity_20": 32.033263, "activity_30": 32.316452}, "trend_signal": 0, "fair_value": 32.587666, "relative_strength": -5.108256, "rate_of_change": -0.20184159089926332, "market_dynamics": -1.031002, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.560858, "high": 32.489662, "low": 31.560858, "close": 32.131016, "volume": 0}, "trend_line": 32.606611, "activity_lines": {"activity_5": 31.716887, "activity_10": 31.742106, "activity_20": 32.014077, "activity_30": 32.283339}, "trend_signal": 0, "fair_value": 32.616533, "relative_strength": -5.234573, "rate_of_change": -0.11539846396375333, "market_dynamics": -0.7053, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.250562, "high": 32.411491, "low": 32.222974, "close": 32.411491, "volume": 0}, "trend_line": 32.592577, "activity_lines": {"activity_5": 32.018209, "activity_10": 31.836657, "activity_20": 32.025631, "activity_30": 32.27075}, "trend_signal": 0, "fair_value": 32.643744, "relative_strength": -3.689143, "rate_of_change": -0.04304035154098757, "market_dynamics": -0.217797, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.085036, "high": 33.165573, "low": 32.085036, "close": 33.165573, "volume": 0}, "trend_line": 32.591948, "activity_lines": {"activity_5": 32.471576, "activity_10": 32.070154, "activity_20": 32.108365, "activity_30": 32.307718}, "trend_signal": 0, "fair_value": 32.676105, "relative_strength": -3.160305, "rate_of_change": -0.001929887286901057, "market_dynamics": 0.272445, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.110394, "high": 33.50582, "low": 32.668986, "close": 33.492023, "volume": 0}, "trend_line": 32.601749, "activity_lines": {"activity_5": 32.876199, "activity_10": 32.34988, "activity_20": 32.223267, "activity_30": 32.365787}, "trend_signal": 0, "fair_value": 32.70982, "relative_strength": -2.221871, "rate_of_change": 0.030071844739062395, "market_dynamics": 0.785256, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.436849, "high": 34.811665, "low": 33.427658, "close": 34.811665, "volume": 0}, "trend_line": 32.643808, "activity_lines": {"activity_5": 33.631809, "activity_10": 32.853406, "activity_20": 32.46275, "activity_30": 32.508362}, "trend_signal": 0, "fair_value": 32.749648, "relative_strength": 0.216784, "rate_of_change": 0.1290084160822226, "market_dynamics": 1.122654, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.770283, "high": 35.501369, "low": 34.770283, "close": 35.441597, "volume": 0}, "trend_line": 32.730928, "activity_lines": {"activity_5": 34.378223, "activity_10": 33.41888, "activity_20": 32.75942, "activity_30": 32.688865}, "trend_signal": 0, "fair_value": 32.794042, "relative_strength": 0.964337, "rate_of_change": 0.2668806286325381, "market_dynamics": 1.304009, "expectation": {"probability": 52.0052, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.551949, "high": 35.846218, "low": 35.551949, "close": 35.846218, "volume": 0}, "trend_line": 32.814841, "activity_lines": {"activity_5": 35.038806, "activity_10": 33.993466, "activity_20": 33.082437, "activity_30": 32.889851}, "trend_signal": 1, "fair_value": 32.841002, "relative_strength": 1.324538, "rate_of_change": 0.25637219940724737, "market_dynamics": 1.350783, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.002554, "high": 36.002554, "low": 34.93121, "close": 35.069149, "volume": 0}, "trend_line": 32.878717, "activity_lines": {"activity_5": 35.211384, "activity_10": 34.33723, "activity_20": 33.315334, "activity_30": 33.03529}, "trend_signal": 1, "fair_value": 32.879132, "relative_strength": -0.7037, "rate_of_change": 0.19465582661211275, "market_dynamics": 1.326227, "expectation": {"probability": 53.3669, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.981792, "high": 35.078348, "low": 34.420834, "close": 34.917419, "volume": 0}, "trend_line": 32.900088, "activity_lines": {"activity_5": 35.20648, "activity_10": 34.575826, "activity_20": 33.51675, "activity_30": 33.16682}, "trend_signal": 1, "fair_value": 32.915077, "relative_strength": -0.166686, "rate_of_change": 0.06499949496202945, "market_dynamics": 1.237991, "expectation": {"probability": 52.4622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.81626, "high": 34.81626, "low": 33.721928, "close": 34.112762, "volume": 0}, "trend_line": 32.934942, "activity_lines": {"activity_5": 34.838331, "activity_10": 34.61796, "activity_20": 33.62662, "activity_30": 33.245057}, "trend_signal": 1, "fair_value": 32.944071, "relative_strength": -0.798687, "rate_of_change": 0.10593892636397456, "market_dynamics": 1.064297, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.476011, "high": 35.059956, "low": 34.420834, "close": 35.059956, "volume": 0}, "trend_line": 33.004377, "activity_lines": {"activity_5": 34.832507, "activity_10": 34.785245, "activity_20": 33.820394, "activity_30": 33.382154}, "trend_signal": 1, "fair_value": 32.983249, "relative_strength": -1.221843, "rate_of_change": 0.21082472226609228, "market_dynamics": 0.988967, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.133526, "high": 35.533553, "low": 34.830055, "close": 35.055359, "volume": 0}, "trend_line": 33.09697, "activity_lines": {"activity_5": 34.850593, "activity_10": 34.89844, "activity_20": 34.000703, "activity_30": 33.514476}, "trend_signal": 1, "fair_value": 33.017969, "relative_strength": -0.736957, "rate_of_change": 0.2805476376663641, "market_dynamics": 0.98259, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.11054, "high": 35.207094, "low": 34.797874, "close": 34.986389, "volume": 0}, "trend_line": 33.150117, "activity_lines": {"activity_5": 34.898413, "activity_10": 34.951025, "activity_20": 34.162334, "activity_30": 33.636374}, "trend_signal": 1, "fair_value": 33.050506, "relative_strength": 1.453953, "rate_of_change": 0.16057965427047466, "market_dynamics": 0.91709, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.069152, "high": 35.473782, "low": 34.535786, "close": 35.473782, "volume": 0}, "trend_line": 33.223872, "activity_lines": {"activity_5": 35.114214, "activity_10": 35.059121, "activity_20": 34.358276, "activity_30": 33.786288}, "trend_signal": 1, "fair_value": 33.084032, "relative_strength": 1.330706, "rate_of_change": 0.2224879025313801, "market_dynamics": 1.018418, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.469181, "high": 35.492172, "low": 35.024597, "close": 35.370815, "volume": 0}, "trend_line": 33.26216, "activity_lines": {"activity_5": 35.258603, "activity_10": 35.112464, "activity_20": 34.530749, "activity_30": 33.9248}, "trend_signal": 1, "fair_value": 33.119271, "relative_strength": 1.579538, "rate_of_change": 0.11524243772670878, "market_dynamics": 0.978499, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.267889, "high": 35.703007, "low": 34.949738, "close": 35.703007, "volume": 0}, "trend_line": 33.356189, "activity_lines": {"activity_5": 35.429852, "activity_10": 35.216039, "activity_20": 34.718424, "activity_30": 34.082274}, "trend_signal": 1, "fair_value": 33.155136, "relative_strength": 2.563769, "rate_of_change": 0.28269060097119075, "market_dynamics": 0.931257, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.62347, "high": 36.643419, "low": 35.370819, "close": 36.409485, "volume": 0}, "trend_line": 33.487753, "activity_lines": {"activity_5": 35.793723, "activity_10": 35.443312, "activity_20": 34.955257, "activity_30": 34.279261}, "trend_signal": 1, "fair_value": 33.192789, "relative_strength": 4.370501, "rate_of_change": 0.3944215569710237, "market_dynamics": 0.974453, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.913549, "high": 36.030514, "low": 35.478428, "close": 35.478428, "volume": 0}, "trend_line": 33.620618, "activity_lines": {"activity_5": 35.756968, "activity_10": 35.49106, "activity_20": 35.077286, "activity_30": 34.407691}, "trend_signal": 1, "fair_value": 33.224815, "relative_strength": 0.750238, "rate_of_change": 0.39675698754706673, "market_dynamics": 0.719825, "expectation": {"probability": 49.4529, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.614113, "high": 36.343983, "low": 35.604753, "close": 36.096016, "volume": 0}, "trend_line": 33.764279, "activity_lines": {"activity_5": 35.893272, "activity_10": 35.643655, "activity_20": 35.235864, "activity_30": 34.567395}, "trend_signal": 1, "fair_value": 33.259298, "relative_strength": -0.066101, "rate_of_change": 0.42730029531283925, "market_dynamics": 0.524881, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.259766, "high": 36.718277, "low": 36.156836, "close": 36.718277, "volume": 0}, "trend_line": 33.895271, "activity_lines": {"activity_5": 36.195514, "activity_10": 35.88796, "activity_20": 35.434956, "activity_30": 34.757975}, "trend_signal": 1, "fair_value": 33.297426, "relative_strength": 0.603546, "rate_of_change": 0.3879603056235826, "market_dynamics": 0.406821, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.839925, "high": 36.839925, "low": 36.315914, "close": 36.418842, "volume": 0}, "trend_line": 34.031761, "activity_lines": {"activity_5": 36.308114, "activity_10": 36.03045, "activity_20": 35.580796, "activity_30": 34.920786}, "trend_signal": 1, "fair_value": 33.332581, "relative_strength": -1.062582, "rate_of_change": 0.40268154221278246, "market_dynamics": 0.244577, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.428197, "high": 36.919464, "low": 36.255089, "close": 36.46563, "volume": 0}, "trend_line": 34.163527, "activity_lines": {"activity_5": 36.388587, "activity_10": 36.156739, "activity_20": 35.710674, "activity_30": 35.07781}, "trend_signal": 1, "fair_value": 33.363632, "relative_strength": -0.602159, "rate_of_change": 0.3871853707482223, "market_dynamics": 0.374271, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.343986, "high": 36.343986, "low": 35.108814, "close": 35.267887, "volume": 0}, "trend_line": 34.257667, "activity_lines": {"activity_5": 36.06607, "activity_10": 36.039615, "activity_20": 35.707176, "activity_30": 35.149059}, "trend_signal": 1, "fair_value": 33.388693, "relative_strength": -3.337507, "rate_of_change": 0.27555702899175455, "market_dynamics": 0.215276, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.506502, "high": 35.974366, "low": 35.193031, "close": 35.614113, "volume": 0}, "trend_line": 34.357984, "activity_lines": {"activity_5": 35.872998, "activity_10": 35.980323, "activity_20": 35.72664, "activity_30": 35.236572}, "trend_signal": 1, "fair_value": 33.417506, "relative_strength": -2.692163, "rate_of_change": 0.2928307990150176, "market_dynamics": 0.054433, "expectation": {"probability": 47.6446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.960335, "high": 36.096016, "low": 35.572002, "close": 36.096016, "volume": 0}, "trend_line": 34.497201, "activity_lines": {"activity_5": 35.872686, "activity_10": 36.006099, "activity_20": 35.781895, "activity_30": 35.348703}, "trend_signal": 1, "fair_value": 33.4462, "relative_strength": -2.499427, "rate_of_change": 0.4051954852764208, "market_dynamics": -0.064547, "expectation": {"probability": 52.5109, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.418842, "high": 36.858639, "low": 36.414166, "close": 36.699566, "volume": 0}, "trend_line": 34.657303, "activity_lines": {"activity_5": 36.115042, "activity_10": 36.128426, "activity_20": 35.888515, "activity_30": 35.490791}, "trend_signal": 1, "fair_value": 33.481485, "relative_strength": -3.350367, "rate_of_change": 0.46410142086600586, "market_dynamics": -0.153057, "expectation": {"probability": 53.36, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.662136, "high": 37.410726, "low": 36.531131, "close": 37.204861, "volume": 0}, "trend_line": 34.86674, "activity_lines": {"activity_5": 36.507115, "activity_10": 36.324505, "activity_20": 36.037268, "activity_30": 35.655149}, "trend_signal": 1, "fair_value": 33.521034, "relative_strength": -3.56527, "rate_of_change": 0.6043084194981969, "market_dynamics": 0.124674, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.410724, "high": 37.410724, "low": 36.437561, "close": 36.638744, "volume": 0}, "trend_line": 35.061292, "activity_lines": {"activity_5": 36.6612, "activity_10": 36.403192, "activity_20": 36.125635, "activity_30": 35.769472}, "trend_signal": 1, "fair_value": 33.554528, "relative_strength": -4.796605, "rate_of_change": 0.5579873541375008, "market_dynamics": 0.192624, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.821213, "high": 36.94286, "low": 36.063267, "close": 36.311234, "volume": 0}, "trend_line": 35.199713, "activity_lines": {"activity_5": 36.614725, "activity_10": 36.401235, "activity_20": 36.175337, "activity_30": 35.850114}, "trend_signal": 1, "fair_value": 33.581098, "relative_strength": -4.005346, "rate_of_change": 0.3947972025674382, "market_dynamics": 0.149848, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.694885, "high": 37.237613, "low": 36.432884, "close": 36.891392, "volume": 0}, "trend_line": 35.378624, "activity_lines": {"activity_5": 36.715161, "activity_10": 36.500849, "activity_20": 36.273654, "activity_30": 35.959254}, "trend_signal": 1, "fair_value": 33.610902, "relative_strength": -1.605564, "rate_of_change": 0.5082740305297357, "market_dynamics": 0.091866, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.017713, "high": 37.069183, "low": 36.624706, "close": 36.699566, "volume": 0}, "trend_line": 35.530909, "activity_lines": {"activity_5": 36.69863, "activity_10": 36.562438, "activity_20": 36.340471, "activity_30": 36.044476}, "trend_signal": 1, "fair_value": 33.639152, "relative_strength": 1.395581, "rate_of_change": 0.4304435356219595, "market_dynamics": -0.154665, "expectation": {"probability": 54.7186, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.741672, "high": 37.415402, "low": 36.620026, "close": 37.27972, "volume": 0}, "trend_line": 35.693183, "activity_lines": {"activity_5": 36.875483, "activity_10": 36.724405, "activity_20": 36.454733, "activity_30": 36.157303}, "trend_signal": 1, "fair_value": 33.670718, "relative_strength": 1.443286, "rate_of_change": 0.4567122107683664, "market_dynamics": -0.026043, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.130001, "high": 37.668053, "low": 37.03643, "close": 37.326508, "volume": 0}, "trend_line": 35.831881, "activity_lines": {"activity_5": 37.062942, "activity_10": 36.880077, "activity_20": 36.562858, "activity_30": 36.262679}, "trend_signal": 1, "fair_value": 33.703526, "relative_strength": 1.088888, "rate_of_change": 0.38858400496253054, "market_dynamics": 0.149886, "expectation": {"probability": 48.4272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.120641, "high": 37.682089, "low": 36.914787, "close": 37.593193, "volume": 0}, "trend_line": 35.968587, "activity_lines": {"activity_5": 37.293445, "activity_10": 37.046808, "activity_20": 36.685239, "activity_30": 36.376312}, "trend_signal": 1, "fair_value": 33.738691, "relative_strength": -0.868301, "rate_of_change": 0.3815205793968691, "market_dynamics": 0.272256, "expectation": {"probability": 48.4429, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.401368, "high": 38.688007, "low": 37.349903, "close": 38.688007, "volume": 0}, "trend_line": 36.097798, "activity_lines": {"activity_5": 37.803422, "activity_10": 37.376613, "activity_20": 36.901796, "activity_30": 36.551758}, "trend_signal": 1, "fair_value": 33.780659, "relative_strength": 2.104568, "rate_of_change": 0.35923290509020545, "market_dynamics": 0.705711, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.557, "high": 38.664608, "low": 37.466866, "close": 37.466866, "volume": 0}, "trend_line": 36.165307, "activity_lines": {"activity_5": 37.786578, "activity_10": 37.437265, "activity_20": 36.986257, "activity_30": 36.640085}, "trend_signal": 1, "fair_value": 33.814259, "relative_strength": -0.160445, "rate_of_change": 0.1870169476819643, "market_dynamics": 0.694568, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.513652, "high": 37.714841, "low": 36.442239, "close": 37.059822, "volume": 0}, "trend_line": 36.20576, "activity_lines": {"activity_5": 37.582899, "activity_10": 37.409959, "activity_20": 37.023552, "activity_30": 36.697796}, "trend_signal": 1, "fair_value": 33.846086, "relative_strength": -1.14039, "rate_of_change": 0.11185581806342584, "market_dynamics": 0.663449, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.293758, "high": 37.813091, "low": 35.763832, "close": 35.763832, "volume": 0}, "trend_line": 36.228916, "activity_lines": {"activity_5": 36.961884, "activity_10": 37.149654, "activity_20": 36.934324, "activity_30": 36.669284}, "trend_signal": 1, "fair_value": 33.865589, "relative_strength": -0.660666, "rate_of_change": 0.06395667429712891, "market_dynamics": 0.216731, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.893599, "high": 36.498382, "low": 34.290049, "close": 36.315914, "volume": 0}, "trend_line": 36.275533, "activity_lines": {"activity_5": 36.629074, "activity_10": 37.005636, "activity_20": 36.896315, "activity_30": 36.674897}, "trend_signal": 1, "fair_value": 33.886421, "relative_strength": -0.078657, "rate_of_change": 0.1286734607240382, "market_dynamics": -0.412426, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.372054, "high": 37.209539, "low": 36.334628, "close": 37.055141, "volume": 0}, "trend_line": 36.373612, "activity_lines": {"activity_5": 36.627824, "activity_10": 36.995938, "activity_20": 36.927662, "activity_30": 36.725194}, "trend_signal": 1, "fair_value": 33.920347, "relative_strength": 0.084782, "rate_of_change": 0.2703723195466169, "market_dynamics": -0.749821, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.40604, "high": 37.984787, "low": 37.40604, "close": 37.984787, "volume": 0}, "trend_line": 36.471107, "activity_lines": {"activity_5": 37.045315, "activity_10": 37.152289, "activity_20": 37.045942, "activity_30": 36.829141}, "trend_signal": 1, "fair_value": 33.957483, "relative_strength": 0.854057, "rate_of_change": 0.2680377192124942, "market_dynamics": -0.87175, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.942039, "high": 38.630856, "low": 37.809022, "close": 38.241318, "volume": 0}, "trend_line": 36.577305, "activity_lines": {"activity_5": 37.513788, "activity_10": 37.331914, "activity_20": 37.181197, "activity_30": 36.943348}, "trend_signal": 1, "fair_value": 33.991681, "relative_strength": 0.455159, "rate_of_change": 0.29118392265965254, "market_dynamics": -0.489791, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.554849, "high": 38.583351, "low": 37.148708, "close": 37.148708, "volume": 0}, "trend_line": 36.649383, "activity_lines": {"activity_5": 37.539291, "activity_10": 37.295399, "activity_20": 37.203939, "activity_30": 36.980213}, "trend_signal": 1, "fair_value": 34.019846, "relative_strength": 1.616426, "rate_of_change": 0.1970566174845239, "market_dynamics": -0.314445, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.50974, "high": 38.455086, "low": 37.485992, "close": 38.455086, "volume": 0}, "trend_line": 36.748759, "activity_lines": {"activity_5": 37.907929, "activity_10": 37.499641, "activity_20": 37.34214, "activity_30": 37.09671}, "trend_signal": 1, "fair_value": 34.061641, "relative_strength": 4.475552, "rate_of_change": 0.2711532688012769, "market_dynamics": -0.035565, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.38858, "high": 39.462189, "low": 38.38858, "close": 38.806625, "volume": 0}, "trend_line": 36.863286, "activity_lines": {"activity_5": 38.251134, "activity_10": 37.752127, "activity_20": 37.500294, "activity_30": 37.229475}, "trend_signal": 1, "fair_value": 34.105204, "relative_strength": 4.9691, "rate_of_change": 0.31164861920916154, "market_dynamics": 0.168915, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.987143, "high": 39.951488, "low": 38.987143, "close": 39.951488, "volume": 0}, "trend_line": 37.004902, "activity_lines": {"activity_5": 38.859195, "activity_10": 38.210614, "activity_20": 37.754574, "activity_30": 37.428714}, "trend_signal": 1, "fair_value": 34.157858, "relative_strength": 6.974013, "rate_of_change": 0.3841654268151761, "market_dynamics": 0.402074, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.136756, "high": 40.136756, "low": 39.457436, "close": 39.528694, "volume": 0}, "trend_line": 37.108876, "activity_lines": {"activity_5": 39.195212, "activity_10": 38.547055, "activity_20": 37.953103, "activity_30": 37.591539}, "trend_signal": 1, "fair_value": 34.203274, "relative_strength": 6.829433, "rate_of_change": 0.28097358560766056, "market_dynamics": 0.751735, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.671211, "high": 39.808971, "low": 39.010891, "close": 39.808971, "volume": 0}, "trend_line": 37.253227, "activity_lines": {"activity_5": 39.538829, "activity_10": 38.889566, "activity_20": 38.167259, "activity_30": 37.765739}, "trend_signal": 1, "fair_value": 34.245716, "relative_strength": 7.245254, "rate_of_change": 0.388993188583778, "market_dynamics": 0.928746, "expectation": {"probability": 50.1192, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.79472, "high": 40.483544, "low": 39.637957, "close": 40.184258, "volume": 0}, "trend_line": 37.389502, "activity_lines": {"activity_5": 39.83019, "activity_10": 39.226763, "activity_20": 38.402061, "activity_30": 37.954838}, "trend_signal": 1, "fair_value": 34.289, "relative_strength": 7.699118, "rate_of_change": 0.3658072359744773, "market_dynamics": 1.016486, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.222263, "high": 40.222263, "low": 39.352927, "close": 39.419437, "volume": 0}, "trend_line": 37.479541, "activity_lines": {"activity_5": 39.751334, "activity_10": 39.354568, "activity_20": 38.545579, "activity_30": 38.085801}, "trend_signal": 1, "fair_value": 34.326006, "relative_strength": 6.794588, "rate_of_change": 0.24081358451898427, "market_dynamics": 0.918043, "expectation": {"probability": 50.3798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.272166, "high": 39.31967, "low": 38.094052, "close": 38.801872, "volume": 0}, "trend_line": 37.558975, "activity_lines": {"activity_5": 39.425768, "activity_10": 39.327102, "activity_20": 38.618243, "activity_30": 38.171113}, "trend_signal": 1, "fair_value": 34.35865, "relative_strength": 6.567084, "rate_of_change": 0.21193962860964363, "market_dynamics": 0.794704, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.683109, "high": 40.01799, "low": 38.607103, "close": 39.609447, "volume": 0}, "trend_line": 37.663769, "activity_lines": {"activity_5": 39.446035, "activity_10": 39.431611, "activity_20": 38.757808, "activity_30": 38.303402}, "trend_signal": 1, "fair_value": 34.397333, "relative_strength": 7.859649, "rate_of_change": 0.27901187399284827, "market_dynamics": 0.789053, "expectation": {"probability": 49.4894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.927733, "high": 40.122501, "low": 39.362428, "close": 39.690212, "volume": 0}, "trend_line": 37.81118, "activity_lines": {"activity_5": 39.48784, "activity_10": 39.52593, "activity_20": 38.893972, "activity_30": 38.43414}, "trend_signal": 1, "fair_value": 34.438528, "relative_strength": 7.636164, "rate_of_change": 0.39138674623880093, "market_dynamics": 0.774661, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.742465, "high": 41.162857, "low": 39.742465, "close": 41.162857, "volume": 0}, "trend_line": 37.996138, "activity_lines": {"activity_5": 40.028444, "activity_10": 39.841793, "activity_20": 39.159131, "activity_30": 38.650377}, "trend_signal": 1, "fair_value": 34.497492, "relative_strength": 12.012113, "rate_of_change": 0.48916220017466194, "market_dynamics": 0.9047, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.224616, "high": 41.224616, "low": 40.526293, "close": 40.939587, "volume": 0}, "trend_line": 38.15759, "activity_lines": {"activity_5": 40.429384, "activity_10": 40.06783, "activity_20": 39.386028, "activity_30": 38.840277}, "trend_signal": 1, "fair_value": 34.556857, "relative_strength": 10.874866, "rate_of_change": 0.42491686918285493, "market_dynamics": 1.103245, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.868327, "high": 41.124855, "low": 39.937237, "close": 39.937237, "volume": 0}, "trend_line": 38.265513, "activity_lines": {"activity_5": 40.394865, "activity_10": 40.07284, "activity_20": 39.506741, "activity_30": 38.955093}, "trend_signal": 1, "fair_value": 34.602116, "relative_strength": 6.611284, "rate_of_change": 0.282834948433587, "market_dynamics": 0.920875, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.265017, "high": 40.493038, "low": 39.139153, "close": 39.139153, "volume": 0}, "trend_line": 38.329989, "activity_lines": {"activity_5": 40.018627, "activity_10": 39.933003, "activity_20": 39.539683, "activity_30": 39.011457}, "trend_signal": 1, "fair_value": 34.643067, "relative_strength": 2.567803, "rate_of_change": 0.16849636904122803, "market_dynamics": 0.619392, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.267421, "high": 39.352924, "low": 37.571498, "close": 38.179562, "volume": 0}, "trend_line": 38.38135, "activity_lines": {"activity_5": 39.353878, "activity_10": 39.625777, "activity_20": 39.471334, "activity_30": 39.001752}, "trend_signal": 1, "fair_value": 34.672745, "relative_strength": 1.633523, "rate_of_change": 0.13399690774761244, "market_dynamics": 0.009297, "expectation": {"probability": 50.9916, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.47884, "high": 38.512091, "low": 38.293571, "close": 38.450336, "volume": 0}, "trend_line": 38.452653, "activity_lines": {"activity_5": 38.880097, "activity_10": 39.397409, "activity_20": 39.417269, "activity_30": 39.006203}, "trend_signal": 1, "fair_value": 34.701222, "relative_strength": 1.171225, "rate_of_change": 0.18577512255301165, "market_dynamics": -0.58016, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.398078, "high": 39.105904, "low": 38.398078, "close": 39.015644, "volume": 742}, "trend_line": 38.523462, "activity_lines": {"activity_5": 38.775586, "activity_10": 39.303349, "activity_20": 39.406879, "activity_30": 39.042525}, "trend_signal": 1, "fair_value": 34.730788, "relative_strength": 1.999181, "rate_of_change": 0.18414594176376886, "market_dynamics": -0.82751, "expectation": {"probability": 52.6696, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.143908, "high": 39.419434, "low": 39.048896, "close": 39.115402, "volume": 742}, "trend_line": 38.603989, "activity_lines": {"activity_5": 38.832591, "activity_10": 39.23477, "activity_20": 39.396654, "activity_30": 39.080714}, "trend_signal": 1, "fair_value": 34.770132, "relative_strength": 2.159353, "rate_of_change": 0.20903365330975826, "market_dynamics": -0.910757, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.678357, "high": 39.547695, "low": 38.502592, "close": 39.547695, "volume": 0}, "trend_line": 38.679589, "activity_lines": {"activity_5": 39.088483, "activity_10": 39.239088, "activity_20": 39.422216, "activity_30": 39.141598}, "trend_signal": 1, "fair_value": 34.817125, "relative_strength": -0.283512, "rate_of_change": 0.19583468433793577, "market_dynamics": -0.800634, "expectation": {"probability": 53.3229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.571451, "high": 39.865975, "low": 39.362429, "close": 39.675957, "volume": 0}, "trend_line": 38.757904, "activity_lines": {"activity_5": 39.359893, "activity_10": 39.26785, "activity_20": 39.453772, "activity_30": 39.20588}, "trend_signal": 1, "fair_value": 34.875101, "relative_strength": -1.674719, "rate_of_change": 0.20247112760170088, "market_dynamics": -0.675819, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.357672, "high": 40.060748, "low": 39.186655, "close": 40.046497, "volume": 0}, "trend_line": 38.83968, "activity_lines": {"activity_5": 39.655056, "activity_10": 39.364241, "activity_20": 39.508584, "activity_30": 39.289015}, "trend_signal": 1, "fair_value": 34.935076, "relative_strength": -1.280377, "rate_of_change": 0.21099180182704885, "market_dynamics": -0.554615, "expectation": {"probability": 54.4255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.424187, "high": 40.431282, "low": 39.405184, "close": 40.360027, "volume": 0}, "trend_line": 38.895414, "activity_lines": {"activity_5": 39.948319, "activity_10": 39.537936, "activity_20": 39.585677, "activity_30": 39.387102}, "trend_signal": 1, "fair_value": 34.987573, "relative_strength": -0.891736, "rate_of_change": 0.1434975777349377, "market_dynamics": -0.394576, "expectation": {"probability": 54.6368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.431283, "high": 40.740063, "low": 40.255517, "close": 40.431282, "volume": 0}, "trend_line": 38.994228, "activity_lines": {"activity_5": 40.175708, "activity_10": 39.735123, "activity_20": 39.66216, "activity_30": 39.48619}, "trend_signal": 1, "fair_value": 35.040391, "relative_strength": -5.598223, "rate_of_change": 0.25405051608397144, "market_dynamics": -0.234547, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.673561, "high": 40.697311, "low": 39.752499, "close": 39.752499, "volume": 0}, "trend_line": 39.083984, "activity_lines": {"activity_5": 40.08911, "activity_10": 39.799913, "activity_20": 39.671711, "activity_30": 39.535111}, "trend_signal": 1, "fair_value": 35.087862, "relative_strength": -6.27174, "rate_of_change": 0.23017765603668647, "market_dynamics": -0.174905, "expectation": {"probability": 55.9402, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.656106, "high": 39.656106, "low": 38.316246, "close": 38.369263, "volume": 0}, "trend_line": 39.170832, "activity_lines": {"activity_5": 39.527781, "activity_10": 39.602054, "activity_20": 39.54846, "activity_30": 39.489}, "trend_signal": 1, "fair_value": 35.116708, "relative_strength": -11.48188, "rate_of_change": 0.22220866736614225, "market_dynamics": -0.395103, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.759652, "high": 38.759652, "low": 36.422117, "close": 36.552246, "volume": 0}, "trend_line": 39.17871, "activity_lines": {"activity_5": 38.447891, "activity_10": 39.070378, "activity_20": 39.259016, "activity_30": 39.320059}, "trend_signal": 0, "fair_value": 35.133475, "relative_strength": -18.139416, "rate_of_change": 0.020111903673644613, "market_dynamics": -0.730029, "expectation": {"probability": 55.8235, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.749854, "high": 36.749854, "low": 35.482287, "close": 35.98835, "volume": 0}, "trend_line": 39.14315, "activity_lines": {"activity_5": 37.412987, "activity_10": 38.470687, "activity_20": 38.933163, "activity_30": 39.114229}, "trend_signal": 0, "fair_value": 35.139189, "relative_strength": -19.232564, "rate_of_change": -0.09076358052627004, "market_dynamics": -1.056643, "expectation": {"probability": 54.7728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.253432, "high": 36.475134, "low": 35.98835, "close": 36.219692, "volume": 0}, "trend_line": 39.084313, "activity_lines": {"activity_5": 36.746642, "activity_10": 37.9681, "activity_20": 38.64568, "activity_30": 38.925619}, "trend_signal": 0, "fair_value": 35.138569, "relative_strength": -17.706289, "rate_of_change": -0.15031237904971093, "market_dynamics": -1.291364, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.542609, "high": 37.173986, "low": 36.364285, "close": 36.364285, "volume": 0}, "trend_line": 39.021746, "activity_lines": {"activity_5": 36.409267, "activity_10": 37.544452, "activity_20": 38.384265, "activity_30": 38.750134}, "trend_signal": 0, "fair_value": 35.138121, "relative_strength": -15.457708, "rate_of_change": -0.16008212809062644, "market_dynamics": -1.288909, "expectation": {"probability": 54.8356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.993172, "high": 36.69202, "low": 32.219379, "close": 32.219379, "volume": 0}, "trend_line": 38.857435, "activity_lines": {"activity_5": 34.916137, "activity_10": 36.425064, "activity_20": 37.74355, "activity_30": 38.311271}, "trend_signal": 0, "fair_value": 35.10768, "relative_strength": -16.613497, "rate_of_change": -0.42107546904743287, "market_dynamics": -1.288763, "expectation": {"probability": 54.7353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.37594, "high": 33.833965, "low": 31.37594, "close": 32.855576, "volume": 398}, "trend_line": 38.670784, "activity_lines": {"activity_5": 34.045066, "activity_10": 35.556923, "activity_20": 37.199, "activity_30": 37.924055}, "trend_signal": 0, "fair_value": 35.083393, "relative_strength": -13.671368, "rate_of_change": -0.4803482267936748, "market_dynamics": -1.269639, "expectation": {"probability": 54.5014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.214718, "high": 34.802715, "low": 34.152064, "close": 34.619572, "volume": 498}, "trend_line": 38.531216, "activity_lines": {"activity_5": 34.008438, "activity_10": 35.140252, "activity_20": 36.862009, "activity_30": 37.662686}, "trend_signal": 0, "fair_value": 35.075157, "relative_strength": -13.495837, "rate_of_change": -0.36091329309485176, "market_dynamics": -1.184184, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.667766, "high": 35.887138, "low": 34.61957, "close": 35.713631, "volume": 0}, "trend_line": 38.389954, "activity_lines": {"activity_5": 34.427748, "activity_10": 35.026874, "activity_20": 36.659308, "activity_30": 37.480906}, "trend_signal": 0, "fair_value": 35.074166, "relative_strength": -13.757028, "rate_of_change": -0.3666170307212665, "market_dynamics": -1.118068, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.718452, "high": 37.125791, "low": 35.564223, "close": 37.043858, "volume": 0}, "trend_line": 38.307126, "activity_lines": {"activity_5": 35.324204, "activity_10": 35.24113, "activity_20": 36.603409, "activity_30": 37.394061}, "trend_signal": 0, "fair_value": 35.09094, "relative_strength": -11.637221, "rate_of_change": -0.2157543611539788, "market_dynamics": -0.893202, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.942643, "high": 37.347491, "low": 36.667924, "close": 37.236641, "volume": 0}, "trend_line": 38.221382, "activity_lines": {"activity_5": 36.239617, "activity_10": 35.539685, "activity_20": 36.575847, "activity_30": 37.324998}, "trend_signal": 0, "fair_value": 35.112151, "relative_strength": -14.892965, "rate_of_change": -0.22383302782881248, "market_dynamics": -0.637723, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.872834, "high": 38.128277, "low": 37.694511, "close": 37.97887, "volume": 0}, "trend_line": 38.147869, "activity_lines": {"activity_5": 37.067955, "activity_10": 35.993785, "activity_20": 36.623464, "activity_30": 37.309352}, "trend_signal": 0, "fair_value": 35.137007, "relative_strength": -15.46921, "rate_of_change": -0.19233475126566169, "market_dynamics": -0.366423, "expectation": {"probability": 57.4515, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.655949, "high": 37.988506, "low": 37.458348, "close": 37.68969, "volume": 0}, "trend_line": 38.090211, "activity_lines": {"activity_5": 37.458347, "activity_10": 36.369368, "activity_20": 36.645785, "activity_30": 37.279792}, "trend_signal": 0, "fair_value": 35.155445, "relative_strength": -14.879885, "rate_of_change": -0.1511434360855217, "market_dynamics": -0.088623, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.041521, "high": 38.128276, "low": 37.713787, "close": 37.925854, "volume": 0}, "trend_line": 38.06101, "activity_lines": {"activity_5": 37.722785, "activity_10": 36.756956, "activity_20": 36.696912, "activity_30": 37.269188}, "trend_signal": 0, "fair_value": 35.175453, "relative_strength": -14.976579, "rate_of_change": -0.07666274151118085, "market_dynamics": 0.126852, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.993327, "high": 38.77411, "low": 37.945132, "close": 38.619881, "volume": 0}, "trend_line": 38.028025, "activity_lines": {"activity_5": 38.071085, "activity_10": 37.239709, "activity_20": 36.819802, "activity_30": 37.305245}, "trend_signal": 0, "fair_value": 35.214269, "relative_strength": -13.62129, "rate_of_change": -0.0866634910634363, "market_dynamics": 0.351309, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.788572, "high": 39.048828, "low": 38.243949, "close": 38.258408, "volume": 0}, "trend_line": 37.980298, "activity_lines": {"activity_5": 38.193825, "activity_10": 37.61573, "activity_20": 36.912683, "activity_30": 37.320108}, "trend_signal": 0, "fair_value": 35.262707, "relative_strength": -12.316358, "rate_of_change": -0.1255048086246968, "market_dynamics": 0.495905, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.272869, "high": 38.465652, "low": 37.81982, "close": 37.81982, "volume": 0}, "trend_line": 37.868863, "activity_lines": {"activity_5": 38.102252, "activity_10": 37.802207, "activity_20": 36.970545, "activity_30": 37.309755}, "trend_signal": 0, "fair_value": 35.303407, "relative_strength": -12.635736, "rate_of_change": -0.2934021212787751, "market_dynamics": 0.590576, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.631854, "high": 38.147556, "low": 37.496904, "close": 37.892117, "volume": 0}, "trend_line": 37.767281, "activity_lines": {"activity_5": 38.04538, "activity_10": 37.911569, "activity_20": 37.045895, "activity_30": 37.311255}, "trend_signal": 0, "fair_value": 35.3478, "relative_strength": -13.844178, "rate_of_change": -0.2682467651590187, "market_dynamics": 0.622792, "expectation": {"probability": 51.5613, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.892112, "high": 38.296963, "low": 37.810175, "close": 38.046345, "volume": 0}, "trend_line": 37.704251, "activity_lines": {"activity_5": 38.026423, "activity_10": 37.989472, "activity_20": 37.147685, "activity_30": 37.329259}, "trend_signal": 0, "fair_value": 35.383106, "relative_strength": -12.565533, "rate_of_change": -0.16689048915117216, "market_dynamics": 0.589756, "expectation": {"probability": 52.2078, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.858379, "high": 38.533127, "low": 37.858379, "close": 38.263229, "volume": 0}, "trend_line": 37.675054, "activity_lines": {"activity_5": 38.071728, "activity_10": 38.064396, "activity_20": 37.281488, "activity_30": 37.365322}, "trend_signal": 0, "fair_value": 35.422252, "relative_strength": -13.687427, "rate_of_change": -0.07743689166507078, "market_dynamics": 0.597617, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.330701, "high": 39.048829, "low": 38.089718, "close": 38.774109, "volume": 0}, "trend_line": 37.694872, "activity_lines": {"activity_5": 38.311103, "activity_10": 38.210037, "activity_20": 37.471038, "activity_30": 37.436229}, "trend_signal": 0, "fair_value": 35.458106, "relative_strength": -12.313722, "rate_of_change": 0.052602446170332426, "market_dynamics": 0.656696, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.668077, "high": 39.015091, "low": 38.335522, "close": 38.460835, "volume": 0}, "trend_line": 37.695222, "activity_lines": {"activity_5": 38.411674, "activity_10": 38.270765, "activity_20": 37.628824, "activity_30": 37.485646}, "trend_signal": 0, "fair_value": 35.484687, "relative_strength": -14.451465, "rate_of_change": 0.000928508259703106, "market_dynamics": 0.726904, "expectation": {"probability": 52.3287, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.696998, "high": 39.183782, "low": 38.292145, "close": 38.292145, "volume": 0}, "trend_line": 37.671105, "activity_lines": {"activity_5": 38.41328, "activity_10": 38.292058, "activity_20": 37.761456, "activity_30": 37.524157}, "trend_signal": 0, "fair_value": 35.511495, "relative_strength": -12.298924, "rate_of_change": -0.06397893080455645, "market_dynamics": 0.769648, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.682539, "high": 39.352471, "low": 38.634343, "close": 39.174141, "volume": 0}, "trend_line": 37.673063, "activity_lines": {"activity_5": 38.682216, "activity_10": 38.462761, "activity_20": 37.967118, "activity_30": 37.621127}, "trend_signal": 0, "fair_value": 35.537752, "relative_strength": -14.974267, "rate_of_change": 0.005197617643554397, "market_dynamics": 0.842116, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.35247, "high": 39.550073, "low": 39.275356, "close": 39.35247, "volume": 0}, "trend_line": 37.666556, "activity_lines": {"activity_5": 38.935409, "activity_10": 38.643192, "activity_20": 38.175694, "activity_30": 37.729476}, "trend_signal": 1, "fair_value": 35.566881, "relative_strength": -16.451369, "rate_of_change": -0.01727228815984289, "market_dynamics": 0.911687, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.607907, "high": 40.336346, "low": 39.333191, "close": 40.336346, "volume": 0}, "trend_line": 37.688569, "activity_lines": {"activity_5": 39.443944, "activity_10": 38.989189, "activity_20": 38.463743, "activity_30": 37.90172}, "trend_signal": 1, "fair_value": 35.599935, "relative_strength": -12.970295, "rate_of_change": 0.058441764625364656, "market_dynamics": 1.019898, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.148895, "high": 40.499129, "low": 40.045305, "close": 40.25742, "volume": 32}, "trend_line": 37.695599, "activity_lines": {"activity_5": 39.822021, "activity_10": 39.283055, "activity_20": 38.705624, "activity_30": 38.067453}, "trend_signal": 1, "fair_value": 35.638266, "relative_strength": -9.629235, "rate_of_change": 0.018652870582590478, "market_dynamics": 1.164806, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.242621, "high": 40.272217, "low": 39.675337, "close": 40.129162, "volume": 0}, "trend_line": 37.687904, "activity_lines": {"activity_5": 40.037574, "activity_10": 39.509282, "activity_20": 38.900042, "activity_30": 38.224457}, "trend_signal": 1, "fair_value": 35.67379, "relative_strength": -9.291837, "rate_of_change": -0.020413523605231028, "market_dynamics": 1.201094, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.272216, "high": 40.637251, "low": 40.109432, "close": 40.474468, "volume": 0}, "trend_line": 37.689343, "activity_lines": {"activity_5": 40.245761, "activity_10": 39.757618, "activity_20": 39.101111, "activity_30": 38.404235}, "trend_signal": 1, "fair_value": 35.722411, "relative_strength": -9.146034, "rate_of_change": 0.0038182011926100943, "market_dynamics": 1.194489, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.785239, "high": 40.785239, "low": 39.966375, "close": 40.089699, "volume": 0}, "trend_line": 37.700583, "activity_lines": {"activity_5": 40.239003, "activity_10": 39.891848, "activity_20": 39.242864, "activity_30": 38.559097}, "trend_signal": 1, "fair_value": 35.774433, "relative_strength": -9.257776, "rate_of_change": 0.02982275387501662, "market_dynamics": 1.146549, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.1045, "high": 40.193293, "low": 39.700004, "close": 39.877583, "volume": 0}, "trend_line": 37.750861, "activity_lines": {"activity_5": 40.112391, "activity_10": 39.954303, "activity_20": 39.349911, "activity_30": 38.699548}, "trend_signal": 1, "fair_value": 35.827928, "relative_strength": -9.799735, "rate_of_change": 0.13336133290033927, "market_dynamics": 1.062708, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.277151, "high": 41.243999, "low": 40.168627, "close": 41.243999, "volume": 0}, "trend_line": 37.907253, "activity_lines": {"activity_5": 40.471835, "activity_10": 40.245135, "activity_20": 39.574518, "activity_30": 38.924912}, "trend_signal": 1, "fair_value": 35.885988, "relative_strength": -8.29645, "rate_of_change": 0.4142739949692717, "market_dynamics": 1.068276, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.209472, "high": 41.352524, "low": 40.400475, "close": 40.400475, "volume": 0}, "trend_line": 38.054323, "activity_lines": {"activity_5": 40.484332, "activity_10": 40.331995, "activity_20": 39.703241, "activity_30": 39.085765}, "trend_signal": 1, "fair_value": 35.943601, "relative_strength": -7.997242, "rate_of_change": 0.3879732461753411, "market_dynamics": 1.002861, "expectation": {"probability": 53.0712, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.454737, "high": 41.273597, "low": 40.005841, "close": 40.375809, "volume": 1470}, "trend_line": 38.192861, "activity_lines": {"activity_5": 40.47052, "activity_10": 40.376037, "activity_20": 39.816706, "activity_30": 39.235539}, "trend_signal": 1, "fair_value": 35.999128, "relative_strength": -5.844605, "rate_of_change": 0.3640532509276385, "market_dynamics": 0.92789, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.790174, "high": 41.150272, "low": 40.68165, "close": 41.066414, "volume": 0}, "trend_line": 38.349598, "activity_lines": {"activity_5": 40.693487, "activity_10": 40.523795, "activity_20": 39.984276, "activity_30": 39.420929}, "trend_signal": 1, "fair_value": 36.055455, "relative_strength": -5.611228, "rate_of_change": 0.41038297706998095, "market_dynamics": 0.915864, "expectation": {"probability": 50.9632, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.327859, "high": 41.352524, "low": 40.726044, "close": 40.735912, "volume": 0}, "trend_line": 38.633483, "activity_lines": {"activity_5": 40.741173, "activity_10": 40.5803, "activity_20": 40.10872, "activity_30": 39.574885}, "trend_signal": 1, "fair_value": 36.104193, "relative_strength": -8.658747, "rate_of_change": 0.7402554780365571, "market_dynamics": 0.765302, "expectation": {"probability": 52.5018, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.967758, "high": 41.012153, "low": 39.59148, "close": 39.59148, "volume": 0}, "trend_line": 38.858013, "activity_lines": {"activity_5": 40.350159, "activity_10": 40.421461, "activity_20": 40.112373, "activity_30": 39.636691}, "trend_signal": 1, "fair_value": 36.139559, "relative_strength": -9.68712, "rate_of_change": 0.5811798019867933, "market_dynamics": 0.387178, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.449802, "high": 40.597791, "low": 39.03899, "close": 39.458286, "volume": 735}, "trend_line": 39.019303, "activity_lines": {"activity_5": 40.024915, "activity_10": 40.250513, "activity_20": 40.094905, "activity_30": 39.675418}, "trend_signal": 1, "fair_value": 36.174183, "relative_strength": -11.269815, "rate_of_change": 0.41507526388444266, "market_dynamics": 0.00273, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.611209, "high": 39.611209, "low": 38.279326, "close": 38.619698, "volume": 0}, "trend_line": 39.116172, "activity_lines": {"activity_5": 39.482954, "activity_10": 39.939292, "activity_20": 39.990112, "activity_30": 39.649637}, "trend_signal": 1, "fair_value": 36.199777, "relative_strength": -11.323209, "rate_of_change": 0.2482591757213041, "market_dynamics": -0.500535, "expectation": {"probability": 54.7146, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.826878, "high": 39.601341, "low": 38.609829, "close": 39.601341, "volume": 0}, "trend_line": 39.201422, "activity_lines": {"activity_5": 39.385282, "activity_10": 39.840275, "activity_20": 39.97608, "activity_30": 39.680939}, "trend_signal": 1, "fair_value": 36.22965, "relative_strength": -12.394746, "rate_of_change": 0.21794054898828558, "market_dynamics": -0.885717, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.369495, "high": 39.976244, "low": 39.285637, "close": 39.887451, "volume": 0}, "trend_line": 39.289782, "activity_lines": {"activity_5": 39.480651, "activity_10": 39.802157, "activity_20": 39.982924, "activity_30": 39.725199}, "trend_signal": 1, "fair_value": 36.265666, "relative_strength": -12.397649, "rate_of_change": 0.22539998676579012, "market_dynamics": -0.927952, "expectation": {"probability": 53.8975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.991041, "high": 40.311681, "low": 39.744396, "close": 39.744396, "volume": 0}, "trend_line": 39.348633, "activity_lines": {"activity_5": 39.584899, "activity_10": 39.73785, "activity_20": 39.970842, "activity_30": 39.754529}, "trend_signal": 1, "fair_value": 36.309324, "relative_strength": -12.524627, "rate_of_change": 0.1497870362324665, "market_dynamics": -0.952364, "expectation": {"probability": 53.2578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.902249, "high": 39.961446, "low": 39.295506, "close": 39.912117, "volume": 0}, "trend_line": 39.422714, "activity_lines": {"activity_5": 39.73486, "activity_10": 39.731303, "activity_20": 39.968621, "activity_30": 39.790882}, "trend_signal": 1, "fair_value": 36.353745, "relative_strength": -13.799694, "rate_of_change": 0.18826829384390462, "market_dynamics": -0.871511, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.95158, "high": 40.64712, "low": 39.872655, "close": 40.592857, "volume": 0}, "trend_line": 39.511614, "activity_lines": {"activity_5": 40.081479, "activity_10": 39.857406, "activity_20": 40.023518, "activity_30": 39.866375}, "trend_signal": 1, "fair_value": 36.402756, "relative_strength": -11.994756, "rate_of_change": 0.22550451498596066, "market_dynamics": -0.708012, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.435003, "high": 40.592858, "low": 40.296883, "close": 40.301815, "volume": 0}, "trend_line": 39.567678, "activity_lines": {"activity_5": 40.19954, "activity_10": 39.926646, "activity_20": 40.043942, "activity_30": 39.917356}, "trend_signal": 1, "fair_value": 36.443582, "relative_strength": -13.736872, "rate_of_change": 0.14189245724054508, "market_dynamics": -0.585738, "expectation": {"probability": 53.656, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.568191, "high": 40.898697, "low": 40.51393, "close": 40.726044, "volume": 0}, "trend_line": 39.649933, "activity_lines": {"activity_5": 40.412312, "activity_10": 40.08692, "activity_20": 40.100247, "activity_30": 39.992089}, "trend_signal": 1, "fair_value": 36.482167, "relative_strength": -13.051447, "rate_of_change": 0.20788432416983482, "market_dynamics": -0.457941, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.888832, "high": 41.84088, "low": 40.844438, "close": 41.737289, "volume": 0}, "trend_line": 39.780515, "activity_lines": {"activity_5": 40.90626, "activity_10": 40.431236, "activity_20": 40.251006, "activity_30": 40.126758}, "trend_signal": 1, "fair_value": 36.524174, "relative_strength": -11.429025, "rate_of_change": 0.32933725260015945, "market_dynamics": -0.116982, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.53504, "high": 42.166454, "low": 40.908564, "close": 42.166454, "volume": 0}, "trend_line": 39.922993, "activity_lines": {"activity_5": 41.410403, "activity_10": 40.814568, "activity_20": 40.435591, "activity_30": 40.280689}, "trend_signal": 1, "fair_value": 36.563065, "relative_strength": -10.776654, "rate_of_change": 0.35816027017246255, "market_dynamics": 0.165678, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.324307, "high": 43.197429, "low": 42.215783, "close": 42.304577, "volume": 732}, "trend_line": 40.064934, "activity_lines": {"activity_5": 41.810298, "activity_10": 41.173774, "activity_20": 40.623629, "activity_30": 40.43434}, "trend_signal": 1, "fair_value": 36.604996, "relative_strength": -11.292724, "rate_of_change": 0.3555369708879361, "market_dynamics": 0.506109, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.831019, "high": 43.340486, "low": 41.747153, "close": 42.230579, "volume": 732}, "trend_line": 40.197179, "activity_lines": {"activity_5": 42.071412, "activity_10": 41.452527, "activity_20": 40.795904, "activity_30": 40.574059}, "trend_signal": 1, "fair_value": 36.648928, "relative_strength": -11.807597, "rate_of_change": 0.3300766700376881, "market_dynamics": 0.850902, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.847192, "high": 44.139615, "low": 42.654809, "close": 43.355282, "volume": 1464}, "trend_line": 40.349885, "activity_lines": {"activity_5": 42.578844, "activity_10": 41.887968, "activity_20": 41.0651, "activity_30": 40.777807}, "trend_signal": 1, "fair_value": 36.70461, "relative_strength": -8.310463, "rate_of_change": 0.3798923302553197, "market_dynamics": 1.04636, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.513134, "high": 44.375, "low": 43.478603, "close": 44.360001, "volume": 0}, "trend_line": 40.546524, "activity_lines": {"activity_5": 43.245899, "activity_10": 42.443033, "activity_20": 41.413422, "activity_30": 41.036524}, "trend_signal": 1, "fair_value": 36.77032, "relative_strength": -8.716916, "rate_of_change": 0.48733472226748, "market_dynamics": 1.181927, "expectation": {"probability": 52.71, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.134998, "high": 45.43, "low": 44.055, "close": 45.290001, "volume": 732}, "trend_line": 40.779786, "activity_lines": {"activity_5": 44.048106, "activity_10": 43.08327, "activity_20": 41.835478, "activity_30": 41.342555}, "trend_signal": 1, "fair_value": 36.839763, "relative_strength": -4.788892, "rate_of_change": 0.5752946911059588, "market_dynamics": 1.292665, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.145, "high": 45.200001, "low": 43.134998, "close": 43.174999, "volume": 1464}, "trend_line": 40.913147, "activity_lines": {"activity_5": 43.937076, "activity_10": 43.24118, "activity_20": 42.032822, "activity_30": 41.497085}, "trend_signal": 1, "fair_value": 36.903892, "relative_strength": -4.111958, "rate_of_change": 0.3270272188284674, "market_dynamics": 1.267001, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.705002, "high": 44.115002, "low": 42.705002, "close": 43.075001, "volume": 0}, "trend_line": 41.037232, "activity_lines": {"activity_5": 43.734686, "activity_10": 43.333962, "activity_20": 42.207313, "activity_30": 41.63656}, "trend_signal": 1, "fair_value": 36.972644, "relative_strength": -1.735871, "rate_of_change": 0.3032888181395601, "market_dynamics": 1.065146, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.044998, "high": 43.849998, "low": 41.595001, "close": 41.595001, "volume": 0}, "trend_line": 41.079187, "activity_lines": {"activity_5": 42.982667, "activity_10": 43.107231, "activity_20": 42.231286, "activity_30": 41.672545}, "trend_signal": 1, "fair_value": 37.034598, "relative_strength": -3.755235, "rate_of_change": 0.10223642764208465, "market_dynamics": 0.6965, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.314999, "high": 42.645, "low": 41.205002, "close": 41.485001, "volume": 732}, "trend_line": 41.120106, "activity_lines": {"activity_5": 42.311334, "activity_10": 42.8447, "activity_20": 42.240693, "activity_30": 41.698726}, "trend_signal": 1, "fair_value": 37.087633, "relative_strength": -5.209658, "rate_of_change": 0.09961005313956765, "market_dynamics": 0.286033, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.439999, "high": 42.84, "low": 41.439999, "close": 42.630001, "volume": 0}, "trend_line": 41.203468, "activity_lines": {"activity_5": 42.213334, "activity_10": 42.794939, "activity_20": 42.35013, "activity_30": 41.796139}, "trend_signal": 1, "fair_value": 37.149888, "relative_strength": -5.760016, "rate_of_change": 0.20272807662509684, "market_dynamics": 0.0074, "expectation": {"probability": 52.5066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.939999, "high": 44.785, "low": 42.775002, "close": 44.689999, "volume": 717}, "trend_line": 41.343985, "activity_lines": {"activity_5": 42.979334, "activity_10": 43.111294, "activity_20": 42.640654, "activity_30": 42.021076}, "trend_signal": 1, "fair_value": 37.221588, "relative_strength": -7.011828, "rate_of_change": 0.34103197332807683, "market_dynamics": -0.000343, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.215, "high": 45.195, "low": 44.215, "close": 45.195, "volume": 717}, "trend_line": 41.514162, "activity_lines": {"activity_5": 43.812667, "activity_10": 43.476096, "activity_20": 42.950367, "activity_30": 42.269529}, "trend_signal": 1, "fair_value": 37.298087, "relative_strength": -7.965771, "rate_of_change": 0.41161247518833843, "market_dynamics": 0.182079, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.869999, "high": 44.939999, "low": 43.860001, "close": 43.860001, "volume": 0}, "trend_line": 41.646909, "activity_lines": {"activity_5": 44.059667, "activity_10": 43.544273, "activity_20": 43.106301, "activity_30": 42.420873}, "trend_signal": 1, "fair_value": 37.368776, "relative_strength": -7.266502, "rate_of_change": 0.31976316901206375, "market_dynamics": 0.216143, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.014999, "high": 44.154999, "low": 43.244999, "close": 44.154999, "volume": 1434}, "trend_line": 41.743943, "activity_lines": {"activity_5": 44.254, "activity_10": 43.656909, "activity_20": 43.271414, "activity_30": 42.582686}, "trend_signal": 1, "fair_value": 37.4391, "relative_strength": -7.002904, "rate_of_change": 0.23299208111699413, "market_dynamics": 0.294628, "expectation": {"probability": 53.2713, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.700001, "high": 45.139999, "low": 43.639999, "close": 44.244999, "volume": 0}, "trend_line": 41.872093, "activity_lines": {"activity_5": 44.300333, "activity_10": 43.789636, "activity_20": 43.424094, "activity_30": 42.744044}, "trend_signal": 1, "fair_value": 37.509914, "relative_strength": -7.980637, "rate_of_change": 0.3069906453254739, "market_dynamics": 0.139418, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.154999, "high": 44.345001, "low": 43.615002, "close": 43.615002, "volume": 717}, "trend_line": 41.980067, "activity_lines": {"activity_5": 44.029, "activity_10": 43.826818, "activity_20": 43.496143, "activity_30": 42.85649}, "trend_signal": 1, "fair_value": 37.574434, "relative_strength": -8.684325, "rate_of_change": 0.25786625951561265, "market_dynamics": -0.072689, "expectation": {"probability": 56.2182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.09, "high": 43.810001, "low": 42.985001, "close": 43.720001, "volume": 717}, "trend_line": 42.068519, "activity_lines": {"activity_5": 43.864334, "activity_10": 43.875091, "activity_20": 43.5638, "activity_30": 42.968744}, "trend_signal": 1, "fair_value": 37.644255, "relative_strength": -10.069692, "rate_of_change": 0.21069999721535404, "market_dynamics": -0.13396, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.195, "high": 44.389999, "low": 43.509998, "close": 44.334999, "volume": 0}, "trend_line": 42.188489, "activity_lines": {"activity_5": 44.003, "activity_10": 44.023455, "activity_20": 43.673751, "activity_30": 43.114968}, "trend_signal": 1, "fair_value": 37.714807, "relative_strength": -10.982538, "rate_of_change": 0.28517761702044947, "market_dynamics": -0.249188, "expectation": {"probability": 57.6834, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4a46a9a-eb67-40cc-90b6-ff337d05261e/", "share_image": "https://sharemaestro.com/terminal/c4a46a9a-eb67-40cc-90b6-ff337d05261e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}