{"ticker": {"uuid": "c4a47b66-ea49-47e1-bf43-a3297eeab05f", "symbol": "6457", "name": "Glory Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6457 rose 5.35%, moving from 4,001.00 to 4,215.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.48 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 53.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,215.00"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.49%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.48"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4069.0, "high": 4233.0, "low": 4060.0, "close": 4215.0, "volume": 890200}, "trend_line": 4052.599935, "activity_lines": {"activity_5": 4058.733333, "activity_10": 4048.727273, "activity_20": 4072.047716, "activity_30": 4066.452331}, "trend_signal": 0, "fair_value": 3033.233388, "relative_strength": -17.478793, "rate_of_change": 0.17733908196196657, "market_dynamics": -0.661538, "expectation": {"probability": 53.4875, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2436.096336, "high": 2521.20232, "low": 2431.593385, "close": 2504.091064, "volume": 500400}, "trend_line": 2400.716659, "activity_lines": {"activity_5": 2503.820768, "activity_10": 2509.682764, "activity_20": 2525.261223, "activity_30": 2496.500397}, "trend_signal": 1, "fair_value": 2007.177739, "relative_strength": 0.004854, "rate_of_change": 0.8754977778078845, "market_dynamics": -0.772272, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2530.658303, "high": 2584.69368, "low": 2510.845446, "close": 2554.974365, "volume": 828900}, "trend_line": 2420.785938, "activity_lines": {"activity_5": 2516.369026, "activity_10": 2517.321431, "activity_20": 2526.956489, "activity_30": 2506.452507}, "trend_signal": 1, "fair_value": 2011.393409, "relative_strength": 0.407807, "rate_of_change": 0.8359703309743985, "market_dynamics": -0.815414, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2609.910493, "high": 2698.168095, "low": 2568.933555, "close": 2597.752441, "volume": 1408500}, "trend_line": 2442.60754, "activity_lines": {"activity_5": 2541.135286, "activity_10": 2533.458398, "activity_20": 2532.982669, "activity_30": 2517.869701}, "trend_signal": 1, "fair_value": 2015.289235, "relative_strength": 3.613161, "rate_of_change": 0.9014263366891709, "market_dynamics": -0.663516, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2791.829867, "high": 2900.801291, "low": 2638.729109, "close": 2717.080078, "volume": 3599700}, "trend_line": 2469.979252, "activity_lines": {"activity_5": 2605.617383, "activity_10": 2567.926363, "activity_20": 2549.900904, "activity_30": 2535.577607}, "trend_signal": 1, "fair_value": 2020.013631, "relative_strength": 7.011536, "rate_of_change": 1.1205939370841422, "market_dynamics": -0.202379, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2717.080735, "high": 2749.501984, "low": 2595.951009, "close": 2609.910156, "volume": 1095600}, "trend_line": 2492.028088, "activity_lines": {"activity_5": 2621.677881, "activity_10": 2579.404776, "activity_20": 2555.694694, "activity_30": 2544.605407}, "trend_signal": 1, "fair_value": 2024.984567, "relative_strength": 5.703634, "rate_of_change": 0.8926729235537698, "market_dynamics": -0.00299, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2623.419147, "high": 2727.887158, "low": 2607.658819, "close": 2698.618408, "volume": 797300}, "trend_line": 2515.698706, "activity_lines": {"activity_5": 2655.630143, "activity_10": 2605.153471, "activity_20": 2569.924024, "activity_30": 2557.933815}, "trend_signal": 1, "fair_value": 2030.587795, "relative_strength": 8.253963, "rate_of_change": 0.9498535796599779, "market_dynamics": 0.194908, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2726.086407, "high": 2812.543256, "low": 2699.969731, "close": 2803.537354, "volume": 759300}, "trend_line": 2543.163322, "activity_lines": {"activity_5": 2711.586898, "activity_10": 2646.433292, "activity_20": 2593.208594, "activity_30": 2576.50405}, "trend_signal": 1, "fair_value": 2036.465772, "relative_strength": 8.29741, "rate_of_change": 1.091729146041853, "market_dynamics": 0.41258, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2808.940426, "high": 2852.169025, "low": 2761.209081, "close": 2809.84082, "volume": 771300}, "trend_line": 2564.191911, "activity_lines": {"activity_5": 2753.073942, "activity_10": 2683.783136, "activity_20": 2616.038514, "activity_30": 2593.70905}, "trend_signal": 1, "fair_value": 2042.230335, "relative_strength": 8.463013, "rate_of_change": 0.8268674220837167, "market_dynamics": 0.395617, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2826.952183, "high": 2897.198412, "low": 2774.717959, "close": 2871.081299, "volume": 677900}, "trend_line": 2581.238794, "activity_lines": {"activity_5": 2800.835254, "activity_10": 2728.395086, "activity_20": 2643.693058, "activity_30": 2613.508365}, "trend_signal": 1, "fair_value": 2047.655494, "relative_strength": 7.38472, "rate_of_change": 0.6648052716675145, "market_dynamics": 0.650524, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2860.274158, "high": 2910.707204, "low": 2729.688625, "close": 2781.922852, "volume": 769800}, "trend_line": 2592.406038, "activity_lines": {"activity_5": 2808.610335, "activity_10": 2750.533216, "activity_20": 2661.55261, "activity_30": 2626.455724}, "trend_signal": 1, "fair_value": 2052.816765, "relative_strength": 7.341594, "rate_of_change": 0.43263118569107517, "market_dynamics": 0.751692, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2814.344283, "high": 2834.157267, "low": 2708.416681, "close": 2720.733887, "volume": 802000}, "trend_line": 2596.964437, "activity_lines": {"activity_5": 2784.521582, "activity_10": 2755.233763, "activity_20": 2672.499645, "activity_30": 2634.73494}, "trend_signal": 1, "fair_value": 2057.958952, "relative_strength": 6.454719, "rate_of_change": 0.1758366140636187, "market_dynamics": 0.623098, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2746.280896, "high": 2770.002923, "low": 2499.480741, "close": 2572.471436, "volume": 910600}, "trend_line": 2595.749992, "activity_lines": {"activity_5": 2709.537647, "activity_10": 2729.038539, "activity_20": 2668.472789, "activity_30": 2633.154746}, "trend_signal": 1, "fair_value": 2061.9574, "relative_strength": 3.22418, "rate_of_change": -0.046764021204810546, "market_dynamics": 0.326037, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2607.598199, "high": 2647.287317, "low": 2577.945551, "close": 2598.93042, "volume": 557500}, "trend_line": 2599.096631, "activity_lines": {"activity_5": 2658.777767, "activity_10": 2707.335911, "activity_20": 2667.07121, "activity_30": 2633.359935}, "trend_signal": 1, "fair_value": 2066.700099, "relative_strength": -0.131681, "rate_of_change": 0.12892763210301758, "market_dynamics": -0.020874, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2583.876399, "high": 2595.737353, "low": 2516.359644, "close": 2536.432129, "volume": 609500}, "trend_line": 2599.499536, "activity_lines": {"activity_5": 2601.245817, "activity_10": 2674.24854, "activity_20": 2658.830511, "activity_30": 2629.317064}, "trend_signal": 1, "fair_value": 2070.612529, "relative_strength": 0.594841, "rate_of_change": 0.015501732224742314, "market_dynamics": -0.356394, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2518.640661, "high": 2558.329598, "low": 2434.245099, "close": 2557.416992, "volume": 848700}, "trend_line": 2597.839811, "activity_lines": {"activity_5": 2573.018766, "activity_10": 2648.261106, "activity_20": 2652.530855, "activity_30": 2626.602061}, "trend_signal": 0, "fair_value": 2075.223377, "relative_strength": 2.088224, "rate_of_change": -0.06384786675337882, "market_dynamics": -0.633174, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2536.431932, "high": 2636.794644, "low": 2490.35646, "close": 2613.528809, "volume": 623200}, "trend_line": 2601.562785, "activity_lines": {"activity_5": 2578.462712, "activity_10": 2633.430243, "activity_20": 2651.338401, "activity_30": 2627.614255}, "trend_signal": 0, "fair_value": 2079.839466, "relative_strength": 1.021762, "rate_of_change": 0.14331037596067733, "market_dynamics": -0.750742, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2655.954816, "high": 2708.873117, "low": 2438.806892, "close": 2534.607666, "volume": 2085200}, "trend_line": 2599.983317, "activity_lines": {"activity_5": 2564.746615, "activity_10": 2605.797164, "activity_20": 2642.106372, "activity_30": 2623.29457}, "trend_signal": 0, "fair_value": 2083.648903, "relative_strength": -4.198913, "rate_of_change": -0.06071227683247729, "market_dynamics": -0.801263, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2535.063522, "high": 2538.256872, "low": 2408.698417, "close": 2522.746094, "volume": 1691100}, "trend_line": 2597.468107, "activity_lines": {"activity_5": 2549.600912, "activity_10": 2580.897066, "activity_20": 2631.695843, "activity_30": 2618.311523}, "trend_signal": 0, "fair_value": 2088.053616, "relative_strength": -7.684394, "rate_of_change": -0.09673946688635712, "market_dynamics": -0.800552, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2527.308293, "high": 2550.117935, "low": 2468.003225, "close": 2518.640625, "volume": 683100}, "trend_line": 2594.846069, "activity_lines": {"activity_5": 2538.165674, "activity_10": 2560.470424, "activity_20": 2621.247201, "activity_30": 2613.225879}, "trend_signal": 0, "fair_value": 2092.394417, "relative_strength": -7.95135, "rate_of_change": -0.10094591702334134, "market_dynamics": -0.861015, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2526.395864, "high": 2550.118168, "low": 2492.637944, "close": 2533.238525, "volume": 811800}, "trend_line": 2594.151563, "activity_lines": {"activity_5": 2532.782503, "activity_10": 2549.105957, "activity_20": 2612.226764, "activity_30": 2609.251199}, "trend_signal": 0, "fair_value": 2097.22621, "relative_strength": -7.007094, "rate_of_change": -0.026764824638246164, "market_dynamics": -0.899669, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2519.096863, "high": 2540.081685, "low": 2436.52616, "close": 2449.299561, "volume": 980600}, "trend_line": 2591.079362, "activity_lines": {"activity_5": 2501.031576, "activity_10": 2527.001394, "activity_20": 2594.743125, "activity_30": 2599.905908}, "trend_signal": 0, "fair_value": 2101.869016, "relative_strength": -7.07842, "rate_of_change": -0.11842796865912919, "market_dynamics": -1.002091, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2481.688949, "high": 2658.691902, "low": 2465.266007, "close": 2606.686035, "volume": 1465800}, "trend_line": 2591.482227, "activity_lines": {"activity_5": 2532.691423, "activity_10": 2538.447723, "activity_20": 2592.509586, "activity_30": 2600.91279}, "trend_signal": 0, "fair_value": 2107.348854, "relative_strength": -3.286841, "rate_of_change": 0.015548153634671255, "market_dynamics": -0.906468, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2599.38692, "high": 2618.546876, "low": 2517.272227, "close": 2542.362549, "volume": 677800}, "trend_line": 2595.804948, "activity_lines": {"activity_5": 2538.104883, "activity_10": 2537.576789, "activity_20": 2583.903754, "activity_30": 2597.743779}, "trend_signal": 0, "fair_value": 2112.29284, "relative_strength": -6.348611, "rate_of_change": 0.16680496416153895, "market_dynamics": -0.895927, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2575.66505, "high": 2579.314593, "low": 2441.08797, "close": 2456.142334, "volume": 978600}, "trend_line": 2593.531226, "activity_lines": {"activity_5": 2513.470508, "activity_10": 2522.057959, "activity_20": 2567.350235, "activity_30": 2588.733288}, "trend_signal": 0, "fair_value": 2116.861358, "relative_strength": -10.292133, "rate_of_change": -0.08759217451032869, "market_dynamics": -0.94381, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2471.196615, "high": 2558.329581, "low": 2438.35073, "close": 2555.13623, "volume": 491300}, "trend_line": 2595.112663, "activity_lines": {"activity_5": 2526.000651, "activity_10": 2525.997834, "activity_20": 2561.467267, "activity_30": 2586.256191}, "trend_signal": 0, "fair_value": 2122.102045, "relative_strength": -6.47225, "rate_of_change": 0.06097620819622333, "market_dynamics": -0.85747, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2595.737205, "high": 2778.214664, "low": 2579.314263, "close": 2776.389893, "volume": 1188300}, "trend_line": 2604.204297, "activity_lines": {"activity_5": 2610.822168, "activity_10": 2570.207116, "activity_20": 2576.916904, "activity_30": 2597.951496}, "trend_signal": 0, "fair_value": 2128.825472, "relative_strength": -4.77893, "rate_of_change": 0.3503367745695571, "market_dynamics": -0.548051, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2797.37451, "high": 2845.731131, "low": 2725.296203, "close": 2733.963867, "volume": 1029600}, "trend_line": 2611.191292, "activity_lines": {"activity_5": 2659.695654, "activity_10": 2603.741464, "activity_20": 2587.955627, "activity_30": 2606.323082}, "trend_signal": 0, "fair_value": 2135.352123, "relative_strength": -7.29832, "rate_of_change": 0.2682967310993478, "market_dynamics": -0.110024, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2768.178421, "high": 2804.673462, "low": 2745.368516, "close": 2761.79126, "volume": 726900}, "trend_line": 2616.689274, "activity_lines": {"activity_5": 2709.359749, "activity_10": 2638.71068, "activity_20": 2601.97588, "activity_30": 2616.039209}, "trend_signal": 0, "fair_value": 2142.169935, "relative_strength": -5.901135, "rate_of_change": 0.2105545471465162, "market_dynamics": 0.365396, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2769.090675, "high": 2825.658481, "low": 2750.842958, "close": 2766.353516, "volume": 690000}, "trend_line": 2624.680868, "activity_lines": {"activity_5": 2745.916016, "activity_10": 2670.163122, "activity_20": 2616.659441, "activity_30": 2625.694966}, "trend_signal": 0, "fair_value": 2147.647517, "relative_strength": -6.90565, "rate_of_change": 0.30540859701632567, "market_dynamics": 0.714949, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2782.776316, "high": 2805.586158, "low": 2655.498302, "close": 2728.945557, "volume": 1966400}, "trend_line": 2634.487541, "activity_lines": {"activity_5": 2749.322217, "activity_10": 2690.310245, "activity_20": 2628.279044, "activity_30": 2632.42172}, "trend_signal": 0, "fair_value": 2152.675858, "relative_strength": -9.903948, "rate_of_change": 0.37363296694705234, "market_dynamics": 0.748792, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2755.404887, "high": 2773.652601, "low": 2596.193404, "close": 2666.447266, "volume": 1150700}, "trend_line": 2639.899414, "activity_lines": {"activity_5": 2720.308366, "activity_10": 2695.535734, "activity_20": 2634.1987, "activity_30": 2634.483638}, "trend_signal": 0, "fair_value": 2157.491535, "relative_strength": -15.276579, "rate_of_change": 0.20542412578446936, "market_dynamics": 0.703817, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2645.918784, "high": 2694.275105, "low": 2628.583454, "close": 2674.202393, "volume": 798500}, "trend_line": 2643.873682, "activity_lines": {"activity_5": 2701.209066, "activity_10": 2698.223105, "activity_20": 2641.115448, "activity_30": 2636.696733}, "trend_signal": 0, "fair_value": 2162.142104, "relative_strength": -15.949148, "rate_of_change": 0.15054619046935921, "market_dynamics": 0.609436, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2678.307792, "high": 2713.434788, "low": 2619.459071, "close": 2657.323242, "volume": 1338500}, "trend_line": 2645.859375, "activity_lines": {"activity_5": 2680.467481, "activity_10": 2696.613969, "activity_20": 2645.940225, "activity_30": 2637.564447}, "trend_signal": 0, "fair_value": 2166.485767, "relative_strength": -17.674473, "rate_of_change": 0.07510544144068088, "market_dynamics": 0.588732, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2670.553013, "high": 2729.858085, "low": 2570.646526, "close": 2607.598145, "volume": 1545100}, "trend_line": 2642.209977, "activity_lines": {"activity_5": 2650.115397, "activity_10": 2683.873713, "activity_20": 2645.751217, "activity_30": 2635.09598}, "trend_signal": 0, "fair_value": 2170.242153, "relative_strength": -18.238492, "rate_of_change": -0.13792864558419773, "market_dynamics": 0.437352, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2572.927425, "high": 2592.999908, "low": 2488.076163, "close": 2558.785645, "volume": 1140000}, "trend_line": 2640.505827, "activity_lines": {"activity_5": 2614.076172, "activity_10": 2659.504714, "activity_20": 2640.574514, "activity_30": 2629.713766}, "trend_signal": 0, "fair_value": 2173.234517, "relative_strength": -17.233849, "rate_of_change": -0.0644971449973458, "market_dynamics": 0.279606, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2592.544033, "high": 2699.749396, "low": 2569.73439, "close": 2696.099854, "volume": 1077300}, "trend_line": 2640.421875, "activity_lines": {"activity_5": 2635.152344, "activity_10": 2660.035583, "activity_20": 2648.468837, "activity_30": 2633.300477}, "trend_signal": 0, "fair_value": 2177.466924, "relative_strength": -16.918609, "rate_of_change": -0.0031793908251032173, "market_dynamics": 0.242971, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2685.151289, "high": 2715.515569, "low": 2628.24934, "close": 2651.58252, "volume": 1220200}, "trend_line": 2635.356714, "activity_lines": {"activity_5": 2639.412566, "activity_10": 2653.932209, "activity_20": 2651.730219, "activity_30": 2634.020519}, "trend_signal": 0, "fair_value": 2181.43398, "relative_strength": -16.688995, "rate_of_change": -0.1918315041985474, "market_dynamics": 0.124443, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2669.315875, "high": 2688.915747, "low": 2547.049795, "close": 2593.25, "volume": 1336800}, "trend_line": 2628.13702, "activity_lines": {"activity_5": 2625.736605, "activity_10": 2638.720766, "activity_20": 2648.879099, "activity_30": 2631.303956}, "trend_signal": 0, "fair_value": 2185.136148, "relative_strength": -15.138375, "rate_of_change": -0.2739550954011719, "market_dynamics": -0.006837, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2613.316276, "high": 2691.248976, "low": 2592.783077, "close": 2677.249268, "volume": 797900}, "trend_line": 2621.675952, "activity_lines": {"activity_5": 2644.33195, "activity_10": 2641.846303, "activity_20": 2653.692177, "activity_30": 2634.472488}, "trend_signal": 1, "fair_value": 2189.414939, "relative_strength": -13.079702, "rate_of_change": -0.24584212888565712, "market_dynamics": -0.099775, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2655.315785, "high": 2657.649103, "low": 2543.783206, "close": 2568.983154, "volume": 1129100}, "trend_line": 2614.577962, "activity_lines": {"activity_5": 2622.195182, "activity_10": 2626.907169, "activity_20": 2647.438917, "activity_30": 2631.072953}, "trend_signal": 1, "fair_value": 2193.12511, "relative_strength": -10.59262, "rate_of_change": -0.2707424613093529, "market_dynamics": -0.3812, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2610.982978, "high": 2623.582896, "low": 2545.183314, "close": 2584.383057, "volume": 997900}, "trend_line": 2610.032935, "activity_lines": {"activity_5": 2604.511882, "activity_10": 2617.676425, "activity_20": 2642.482102, "activity_30": 2629.124895}, "trend_signal": 0, "fair_value": 2196.906738, "relative_strength": -11.63122, "rate_of_change": -0.17383405911227762, "market_dynamics": -0.640815, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2624.51599, "high": 2697.782514, "low": 2610.049419, "close": 2689.382568, "volume": 603800}, "trend_line": 2613.929972, "activity_lines": {"activity_5": 2629.276204, "activity_10": 2629.028578, "activity_20": 2646.881986, "activity_30": 2634.244226}, "trend_signal": 1, "fair_value": 2201.077938, "relative_strength": -8.37113, "rate_of_change": 0.14930987834449405, "market_dynamics": -0.751277, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2720.18235, "high": 2733.71539, "low": 2659.98267, "close": 2695.448975, "volume": 1351400}, "trend_line": 2617.147258, "activity_lines": {"activity_5": 2653.54266, "activity_10": 2641.207711, "activity_20": 2651.46583, "activity_30": 2639.503516}, "trend_signal": 1, "fair_value": 2206.329354, "relative_strength": -7.778732, "rate_of_change": 0.12308233328601423, "market_dynamics": -0.631563, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2473.316833, "high": 2610.516439, "low": 2453.716964, "close": 2545.650146, "volume": 1691900}, "trend_line": 2617.454525, "activity_lines": {"activity_5": 2621.062907, "activity_10": 2625.457497, "activity_20": 2641.054135, "activity_30": 2634.890799}, "trend_signal": 1, "fair_value": 2210.45151, "relative_strength": -13.754278, "rate_of_change": 0.011740531567755523, "market_dynamics": -0.523916, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2537.716737, "high": 2668.382782, "low": 2531.183446, "close": 2565.716797, "volume": 1084300}, "trend_line": 2617.731185, "activity_lines": {"activity_5": 2604.045312, "activity_10": 2614.482093, "activity_20": 2632.127323, "activity_30": 2631.552882}, "trend_signal": 0, "fair_value": 2214.549642, "relative_strength": -12.499083, "rate_of_change": 0.010569811141226708, "market_dynamics": -0.486307, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2581.116523, "high": 2594.183105, "low": 2432.25079, "close": 2554.049805, "volume": 1082600}, "trend_line": 2615.748552, "activity_lines": {"activity_5": 2583.356478, "activity_10": 2601.259397, "activity_20": 2622.038985, "activity_30": 2627.444405}, "trend_signal": 0, "fair_value": 2218.180442, "relative_strength": -12.23379, "rate_of_change": -0.07573860186106458, "market_dynamics": -0.589267, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2583.449755, "high": 2624.982816, "low": 2510.650241, "close": 2560.583252, "volume": 861900}, "trend_line": 2616.614404, "activity_lines": {"activity_5": 2566.867676, "activity_10": 2591.807329, "activity_20": 2613.631642, "activity_30": 2623.885354}, "trend_signal": 0, "fair_value": 2222.191149, "relative_strength": -12.197709, "rate_of_change": 0.033101499734669616, "market_dynamics": -0.871568, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2561.050029, "high": 2647.849318, "low": 2558.716711, "close": 2635.716064, "volume": 864100}, "trend_line": 2620.38007, "activity_lines": {"activity_5": 2584.009766, "activity_10": 2597.670304, "activity_20": 2613.205427, "activity_30": 2625.117719}, "trend_signal": 0, "fair_value": 2226.628956, "relative_strength": -9.778895, "rate_of_change": 0.14391367693473256, "market_dynamics": -0.862968, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2606.316303, "high": 2606.782967, "low": 2529.78347, "close": 2556.849609, "volume": 875000}, "trend_line": 2621.653703, "activity_lines": {"activity_5": 2578.845231, "activity_10": 2588.421813, "activity_20": 2605.868479, "activity_30": 2621.01898}, "trend_signal": 0, "fair_value": 2230.310416, "relative_strength": -11.741332, "rate_of_change": 0.04860489570124805, "market_dynamics": -0.886868, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2568.983246, "high": 2648.782552, "low": 2554.983337, "close": 2616.582764, "volume": 968000}, "trend_line": 2624.431844, "activity_lines": {"activity_5": 2592.845117, "activity_10": 2592.22298, "activity_20": 2605.218041, "activity_30": 2620.691822}, "trend_signal": 0, "fair_value": 2234.320262, "relative_strength": -11.655874, "rate_of_change": 0.1059690300370778, "market_dynamics": -0.796726, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2641.315933, "high": 2692.649191, "low": 2606.316163, "close": 2622.649658, "volume": 1170000}, "trend_line": 2630.210181, "activity_lines": {"activity_5": 2605.476237, "activity_10": 2596.261772, "activity_20": 2605.680463, "activity_30": 2620.576842}, "trend_signal": 0, "fair_value": 2238.472585, "relative_strength": -14.020825, "rate_of_change": 0.2201747785224533, "market_dynamics": -0.554118, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2614.249632, "high": 2621.71625, "low": 2501.317075, "close": 2589.049805, "volume": 1055600}, "trend_line": 2629.622306, "activity_lines": {"activity_5": 2602.334082, "activity_10": 2593.495743, "activity_20": 2603.151459, "activity_30": 2617.921334}, "trend_signal": 0, "fair_value": 2242.104216, "relative_strength": -15.427261, "rate_of_change": -0.022350875388072747, "market_dynamics": -0.494569, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2622.64941, "high": 2626.849383, "low": 2536.31652, "close": 2546.116455, "volume": 623200}, "trend_line": 2629.747437, "activity_lines": {"activity_5": 2582.98304, "activity_10": 2584.747883, "activity_20": 2596.939053, "activity_30": 2612.53386}, "trend_signal": 0, "fair_value": 2245.575122, "relative_strength": -14.180245, "rate_of_change": 0.004758516069561472, "market_dynamics": -0.538854, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2546.116763, "high": 2566.649872, "low": 2428.05074, "close": 2480.783691, "volume": 761000}, "trend_line": 2630.568815, "activity_lines": {"activity_5": 2547.827718, "activity_10": 2566.836475, "activity_20": 2585.034035, "activity_30": 2602.923296}, "trend_signal": 0, "fair_value": 2248.698102, "relative_strength": -10.781558, "rate_of_change": 0.031234102121119215, "market_dynamics": -0.676967, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2518.117075, "high": 2556.850008, "low": 2305.784912, "close": 2305.784912, "volume": 1386200}, "trend_line": 2622.257105, "activity_lines": {"activity_5": 2459.41053, "activity_10": 2518.286497, "activity_20": 2557.066346, "activity_30": 2581.969496}, "trend_signal": 0, "fair_value": 2250.257685, "relative_strength": -12.641047, "rate_of_change": -0.3159662637451265, "market_dynamics": -0.887613, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2168.585748, "high": 2287.585087, "low": 2068.253074, "close": 2195.652344, "volume": 2151500}, "trend_line": 2602.899186, "activity_lines": {"activity_5": 2355.002344, "activity_10": 2454.43845, "activity_20": 2519.814605, "activity_30": 2554.446608}, "trend_signal": 0, "fair_value": 2251.569259, "relative_strength": -14.241628, "rate_of_change": -0.7382159042715241, "market_dynamics": -1.062564, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2186.785517, "high": 2370.184681, "low": 2167.65231, "close": 2369.718018, "volume": 807700}, "trend_line": 2590.757658, "activity_lines": {"activity_5": 2337.082536, "activity_10": 2428.755025, "activity_20": 2501.523632, "activity_30": 2539.402661}, "trend_signal": 0, "fair_value": 2254.629071, "relative_strength": -14.362698, "rate_of_change": -0.46646170797950015, "market_dynamics": -1.112282, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2342.651161, "high": 2416.85065, "low": 2314.651346, "close": 2409.384033, "volume": 605800}, "trend_line": 2579.01075, "activity_lines": {"activity_5": 2347.006852, "activity_10": 2413.75388, "activity_20": 2488.352586, "activity_30": 2527.701137}, "trend_signal": 0, "fair_value": 2257.686908, "relative_strength": -13.095797, "rate_of_change": -0.45341593273793096, "market_dynamics": -1.073568, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2400.050986, "high": 2449.984062, "low": 2379.98445, "close": 2436.91748, "volume": 576200}, "trend_line": 2568.029549, "activity_lines": {"activity_5": 2375.224479, "activity_10": 2407.873943, "activity_20": 2478.679325, "activity_30": 2518.533829}, "trend_signal": 0, "fair_value": 2260.337878, "relative_strength": -12.218263, "rate_of_change": -0.4257912069579413, "market_dynamics": -1.049033, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2459.316998, "high": 2472.383578, "low": 2371.584462, "close": 2413.584229, "volume": 715800}, "trend_line": 2557.517505, "activity_lines": {"activity_5": 2398.58877, "activity_10": 2399.932182, "activity_20": 2467.928287, "activity_30": 2508.569615}, "trend_signal": 0, "fair_value": 2262.555771, "relative_strength": -7.175072, "rate_of_change": -0.40934279763616777, "market_dynamics": -1.006062, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2384.651349, "high": 2463.98375, "low": 2363.650951, "close": 2382.784424, "volume": 760700}, "trend_line": 2548.062077, "activity_lines": {"activity_5": 2404.499837, "activity_10": 2390.081339, "activity_20": 2454.983929, "activity_30": 2497.296513}, "trend_signal": 0, "fair_value": 2263.747523, "relative_strength": -8.330924, "rate_of_change": -0.369711174274045, "market_dynamics": -0.88533, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2389.317672, "high": 2443.450541, "low": 2351.984583, "close": 2426.184082, "volume": 579100}, "trend_line": 2539.7948, "activity_lines": {"activity_5": 2412.401986, "activity_10": 2392.482528, "activity_20": 2447.132865, "activity_30": 2489.433417}, "trend_signal": 0, "fair_value": 2265.402848, "relative_strength": -8.956465, "rate_of_change": -0.3244535160514428, "market_dynamics": -0.80311, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2447.650834, "high": 2520.708288, "low": 2430.384192, "close": 2498.321045, "volume": 655800}, "trend_line": 2534.494727, "activity_lines": {"activity_5": 2440.585384, "activity_10": 2410.960724, "activity_20": 2447.405314, "activity_30": 2486.757691}, "trend_signal": 0, "fair_value": 2268.01589, "relative_strength": -10.654172, "rate_of_change": -0.20868115014647395, "market_dynamics": -0.566933, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2425.44346, "high": 2486.412728, "low": 2396.387677, "close": 2475.933594, "volume": 726500}, "trend_line": 2530.105908, "activity_lines": {"activity_5": 2455.377165, "activity_10": 2426.237482, "activity_20": 2446.48433, "activity_30": 2482.979553}, "trend_signal": 0, "fair_value": 2270.74517, "relative_strength": -8.243167, "rate_of_change": -0.1731634693592237, "market_dynamics": -0.359126, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2501.655047, "high": 2522.61339, "low": 2416.869385, "close": 2416.869385, "volume": 625100}, "trend_line": 2525.375366, "activity_lines": {"activity_5": 2447.879802, "activity_10": 2430.863477, "activity_20": 2440.270166, "activity_30": 2475.673971}, "trend_signal": 0, "fair_value": 2272.985302, "relative_strength": -12.156882, "rate_of_change": -0.18697011793230384, "market_dynamics": -0.193513, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2437.82766, "high": 2454.02263, "low": 2403.055934, "close": 2411.153564, "volume": 404600}, "trend_line": 2515.877157, "activity_lines": {"activity_5": 2438.258154, "activity_10": 2432.430513, "activity_20": 2434.220436, "activity_30": 2468.304822}, "trend_signal": 0, "fair_value": 2275.172216, "relative_strength": -10.48372, "rate_of_change": -0.3761107805151654, "market_dynamics": -0.052302, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2429.253761, "high": 2429.253761, "low": 2335.894253, "close": 2350.183838, "volume": 562000}, "trend_line": 2505.830534, "activity_lines": {"activity_5": 2406.421989, "activity_10": 2418.993941, "activity_20": 2423.044523, "activity_30": 2457.614931}, "trend_signal": 0, "fair_value": 2276.719605, "relative_strength": -9.774261, "rate_of_change": -0.39932883734194685, "market_dynamics": -0.110472, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2352.08935, "high": 2397.816399, "low": 2308.267275, "close": 2313.030518, "volume": 1143400}, "trend_line": 2496.489884, "activity_lines": {"activity_5": 2367.268067, "activity_10": 2399.157386, "activity_20": 2409.332101, "activity_30": 2445.17622}, "trend_signal": 0, "fair_value": 2277.901721, "relative_strength": -11.003146, "rate_of_change": -0.37275665186702905, "market_dynamics": -0.091663, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2324.462387, "high": 2480.696821, "low": 2302.551471, "close": 2437.827637, "volume": 960200}, "trend_line": 2488.509163, "activity_lines": {"activity_5": 2382.065886, "activity_10": 2403.763099, "activity_20": 2409.041717, "activity_30": 2441.391559}, "trend_signal": 0, "fair_value": 2280.652005, "relative_strength": -9.225064, "rate_of_change": -0.31967768229898835, "market_dynamics": 0.125457, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2429.253784, "high": 2545.953248, "low": 2429.253784, "close": 2520.231689, "volume": 873100}, "trend_line": 2486.884115, "activity_lines": {"activity_5": 2426.872119, "activity_10": 2423.334819, "activity_20": 2417.166109, "activity_30": 2443.438174}, "trend_signal": 0, "fair_value": 2284.356065, "relative_strength": -3.805076, "rate_of_change": -0.06530207017768307, "market_dynamics": 0.465733, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2515.46866, "high": 2539.284876, "low": 2456.880623, "close": 2514.515869, "volume": 674400}, "trend_line": 2484.555208, "activity_lines": {"activity_5": 2462.882259, "activity_10": 2439.928254, "activity_20": 2425.204951, "activity_30": 2445.220867}, "trend_signal": 0, "fair_value": 2288.404816, "relative_strength": -2.869023, "rate_of_change": -0.09364758839997726, "market_dynamics": 0.761697, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2524.518762, "high": 2528.329356, "low": 2417.34574, "close": 2434.01709, "volume": 788800}, "trend_line": 2476.043026, "activity_lines": {"activity_5": 2465.168652, "activity_10": 2439.49043, "activity_20": 2426.092167, "activity_30": 2441.960344}, "trend_signal": 0, "fair_value": 2292.070187, "relative_strength": -5.467479, "rate_of_change": -0.3426038581309075, "market_dynamics": 0.867453, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2434.016973, "high": 2491.175929, "low": 2400.197951, "close": 2429.253906, "volume": 850600}, "trend_line": 2467.169857, "activity_lines": {"activity_5": 2460.278434, "activity_10": 2438.044154, "activity_20": 2427.263996, "activity_30": 2438.941691}, "trend_signal": 0, "fair_value": 2295.48396, "relative_strength": -7.422863, "rate_of_change": -0.3583608566905397, "market_dynamics": 0.807838, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2442.590726, "high": 2487.365229, "low": 2415.916595, "close": 2471.17041, "volume": 934300}, "trend_line": 2464.687199, "activity_lines": {"activity_5": 2461.612158, "activity_10": 2445.474827, "activity_20": 2432.984362, "activity_30": 2439.199791}, "trend_signal": 0, "fair_value": 2299.199589, "relative_strength": -6.288659, "rate_of_change": -0.10062776962664152, "market_dynamics": 0.726777, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2471.646723, "high": 2520.707801, "low": 2456.404345, "close": 2474.980957, "volume": 717800}, "trend_line": 2461.662671, "activity_lines": {"activity_5": 2461.993213, "activity_10": 2453.68493, "activity_20": 2439.113415, "activity_30": 2439.863904}, "trend_signal": 0, "fair_value": 2302.912012, "relative_strength": -3.9292, "rate_of_change": -0.1227144767590412, "market_dynamics": 0.680492, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2483.554531, "high": 2495.938961, "low": 2404.485043, "close": 2488.318115, "volume": 696100}, "trend_line": 2459.471615, "activity_lines": {"activity_5": 2469.836702, "activity_10": 2463.263397, "activity_20": 2445.706978, "activity_30": 2441.583611}, "trend_signal": 0, "fair_value": 2306.765194, "relative_strength": -6.885687, "rate_of_change": -0.08900715869043281, "market_dynamics": 0.758107, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2476.88629, "high": 2500.22618, "low": 2465.454507, "close": 2472.123047, "volume": 180600}, "trend_line": 2456.522941, "activity_lines": {"activity_5": 2474.028353, "activity_10": 2468.494314, "activity_20": 2449.364507, "activity_30": 2442.399832}, "trend_signal": 0, "fair_value": 2310.287975, "relative_strength": -6.198599, "rate_of_change": -0.11989054811676512, "market_dynamics": 0.723748, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2471.170288, "high": 2523.56593, "low": 2429.730077, "close": 2450.211914, "volume": 1064900}, "trend_line": 2450.339469, "activity_lines": {"activity_5": 2468.375895, "activity_10": 2467.524312, "activity_20": 2450.447618, "activity_30": 2441.992669}, "trend_signal": 0, "fair_value": 2313.714514, "relative_strength": -4.930116, "rate_of_change": -0.25171643613810507, "market_dynamics": 0.711834, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2461.644, "high": 2468.31254, "low": 2365.902561, "close": 2387.813477, "volume": 589100}, "trend_line": 2444.704932, "activity_lines": {"activity_5": 2440.526758, "activity_10": 2452.714933, "activity_20": 2445.393602, "activity_30": 2437.958734}, "trend_signal": 0, "fair_value": 2317.161078, "relative_strength": -5.184752, "rate_of_change": -0.22994924055561175, "market_dynamics": 0.482043, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2420.20369, "high": 2472.122817, "low": 2395.911152, "close": 2451.164551, "volume": 661600}, "trend_line": 2439.190991, "activity_lines": {"activity_5": 2439.351774, "activity_10": 2450.333279, "activity_20": 2446.606851, "activity_30": 2438.375484}, "trend_signal": 0, "fair_value": 2321.035843, "relative_strength": -5.839162, "rate_of_change": -0.22554627872776586, "market_dynamics": 0.363218, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2465.454389, "high": 2545.953131, "low": 2455.45158, "close": 2519.279053, "volume": 649700}, "trend_line": 2435.745304, "activity_lines": {"activity_5": 2462.469385, "activity_10": 2461.591846, "activity_20": 2454.128241, "activity_30": 2443.542455}, "trend_signal": 1, "fair_value": 2325.595936, "relative_strength": -1.971948, "rate_of_change": -0.14126351781035695, "market_dynamics": 0.547079, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2497.844284, "high": 2546.429544, "low": 2384.955793, "close": 2500.702393, "volume": 1046800}, "trend_line": 2432.800391, "activity_lines": {"activity_5": 2477.330713, "activity_10": 2469.386235, "activity_20": 2459.230451, "activity_30": 2447.733235}, "trend_signal": 1, "fair_value": 2329.83799, "relative_strength": -0.44458, "rate_of_change": -0.1209039793759904, "market_dynamics": 0.711746, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2485.459947, "high": 2581.677679, "low": 2449.735628, "close": 2547.38208, "volume": 641500}, "trend_line": 2432.842578, "activity_lines": {"activity_5": 2505.846647, "activity_10": 2484.45538, "activity_20": 2468.423497, "activity_30": 2455.125602}, "trend_signal": 1, "fair_value": 2334.462172, "relative_strength": 0.600849, "rate_of_change": 0.0017340921250928014, "market_dynamics": 1.048425, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2547.382191, "high": 2583.106511, "low": 2452.59365, "close": 2460.691162, "volume": 572300}, "trend_line": 2432.172827, "activity_lines": {"activity_5": 2498.987598, "activity_10": 2481.614755, "activity_20": 2469.12664, "activity_30": 2456.922285}, "trend_signal": 1, "fair_value": 2338.900919, "relative_strength": -1.744984, "rate_of_change": -0.02752956586901307, "market_dynamics": 0.98467, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2441.638252, "high": 2495.462637, "low": 2434.017062, "close": 2476.409668, "volume": 458800}, "trend_line": 2437.860319, "activity_lines": {"activity_5": 2492.509538, "activity_10": 2481.822572, "activity_20": 2471.399368, "activity_30": 2459.776275}, "trend_signal": 1, "fair_value": 2343.711226, "relative_strength": 3.195726, "rate_of_change": 0.23384407295658108, "market_dynamics": 0.769557, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2486.412719, "high": 2580.724925, "low": 2486.412719, "close": 2575.009033, "volume": 650500}, "trend_line": 2450.505542, "activity_lines": {"activity_5": 2517.214925, "activity_10": 2499.93157, "activity_20": 2482.778985, "activity_30": 2468.624579}, "trend_signal": 1, "fair_value": 2349.440962, "relative_strength": 7.953067, "rate_of_change": 0.518701703352184, "market_dynamics": 0.766997, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2576.914068, "high": 2639.789205, "low": 2562.148017, "close": 2615.02002, "volume": 976800}, "trend_line": 2458.682275, "activity_lines": {"activity_5": 2551.541976, "activity_10": 2523.739094, "activity_20": 2497.188909, "activity_30": 2479.238416}, "trend_signal": 1, "fair_value": 2354.714255, "relative_strength": 8.994645, "rate_of_change": 0.33367535228370604, "market_dynamics": 0.910597, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2631.691775, "high": 2682.658363, "low": 2616.925722, "close": 2669.797607, "volume": 512800}, "trend_line": 2467.362728, "activity_lines": {"activity_5": 2596.507047, "activity_10": 2554.908052, "activity_20": 2515.554621, "activity_30": 2492.85876}, "trend_signal": 1, "fair_value": 2360.206048, "relative_strength": 9.275212, "rate_of_change": 0.3530530596923079, "market_dynamics": 1.237391, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2665.987065, "high": 2665.987065, "low": 2611.686095, "close": 2640.647217, "volume": 652000}, "trend_line": 2474.153719, "activity_lines": {"activity_5": 2623.594287, "activity_10": 2576.784473, "activity_20": 2529.445215, "activity_30": 2504.038405}, "trend_signal": 1, "fair_value": 2365.356954, "relative_strength": 9.525924, "rate_of_change": 0.27523277882634245, "market_dynamics": 1.543818, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2594.013163, "high": 2610.043505, "low": 2259.317478, "close": 2285.549072, "volume": 1056100}, "trend_line": 2469.885881, "activity_lines": {"activity_5": 2520.318408, "activity_10": 2529.500617, "activity_20": 2508.55113, "activity_30": 2491.870363}, "trend_signal": 1, "fair_value": 2368.635926, "relative_strength": 4.134292, "rate_of_change": -0.1724968811446657, "market_dynamics": 1.124186, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2094.155652, "high": 2398.733662, "low": 2075.210611, "close": 2290.406982, "volume": 1362000}, "trend_line": 2466.806633, "activity_lines": {"activity_5": 2431.385872, "activity_10": 2486.111208, "activity_20": 2489.23724, "activity_30": 2480.291079}, "trend_signal": 0, "fair_value": 2372.019045, "relative_strength": 4.947295, "rate_of_change": -0.12467167101474705, "market_dynamics": 0.516241, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2320.524448, "high": 2395.333218, "low": 2295.750166, "close": 2393.390137, "volume": 493700}, "trend_line": 2465.713501, "activity_lines": {"activity_5": 2395.754525, "activity_10": 2465.60732, "activity_20": 2480.798454, "activity_30": 2475.554531}, "trend_signal": 0, "fair_value": 2375.865758, "relative_strength": 6.063702, "rate_of_change": -0.0443136476680606, "market_dynamics": -0.07364, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2378.817015, "high": 2462.855059, "low": 2321.981921, "close": 2432.737305, "volume": 538000}, "trend_line": 2463.527376, "activity_lines": {"activity_5": 2388.014225, "activity_10": 2454.208594, "activity_20": 2476.300479, "activity_30": 2473.427035}, "trend_signal": 0, "fair_value": 2379.69514, "relative_strength": 4.861973, "rate_of_change": -0.0886609494214784, "market_dynamics": -0.602858, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2481.314465, "high": 2492.487181, "low": 2405.534346, "close": 2434.194824, "volume": 484400}, "trend_line": 2462.136084, "activity_lines": {"activity_5": 2396.563786, "activity_10": 2445.159322, "activity_20": 2471.924728, "activity_30": 2471.534612}, "trend_signal": 0, "fair_value": 2383.241842, "relative_strength": 1.847943, "rate_of_change": -0.056475605408486194, "market_dynamics": -0.745764, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2428.851459, "high": 2470.141782, "low": 2385.131892, "close": 2452.654053, "volume": 427100}, "trend_line": 2463.328906, "activity_lines": {"activity_5": 2425.029915, "activity_10": 2439.948025, "activity_20": 2469.483073, "activity_30": 2470.922868}, "trend_signal": 0, "fair_value": 2387.726778, "relative_strength": 0.932582, "rate_of_change": 0.048446631676918234, "market_dynamics": -0.775559, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2453.139741, "high": 2877.217407, "low": 2453.139741, "close": 2835.441162, "volume": 1893600}, "trend_line": 2477.471826, "activity_lines": {"activity_5": 2569.951416, "activity_10": 2504.766304, "activity_20": 2503.603652, "activity_30": 2494.93011}, "trend_signal": 1, "fair_value": 2394.833952, "relative_strength": 15.586337, "rate_of_change": 0.5741385149807426, "market_dynamics": -0.209212, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2817.953225, "high": 2898.105446, "low": 2778.120382, "close": 2865.558838, "volume": 1303700}, "trend_line": 2494.650993, "activity_lines": {"activity_5": 2688.57653, "activity_10": 2570.325395, "activity_20": 2538.939614, "activity_30": 2519.967982}, "trend_signal": 1, "fair_value": 2402.033104, "relative_strength": 18.303507, "rate_of_change": 0.6934152315966734, "market_dynamics": 0.323704, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2888.875839, "high": 3059.381245, "low": 2867.987717, "close": 2998.174072, "volume": 1397700}, "trend_line": 2517.489111, "activity_lines": {"activity_5": 2819.928809, "activity_10": 2655.441096, "activity_20": 2585.032094, "activity_30": 2552.453342}, "trend_signal": 1, "fair_value": 2409.683632, "relative_strength": 20.705976, "rate_of_change": 0.9154834910407712, "market_dynamics": 0.947233, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2949.597146, "high": 3069.096474, "low": 2933.080957, "close": 3052.580322, "volume": 1112800}, "trend_line": 2537.980868, "activity_lines": {"activity_5": 2931.720719, "activity_10": 2744.47836, "activity_20": 2633.696778, "activity_30": 2586.975355}, "trend_signal": 1, "fair_value": 2417.716613, "relative_strength": 23.092656, "rate_of_change": 0.813975993400046, "market_dynamics": 1.529512, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3067.153664, "high": 3171.108441, "low": 3058.409798, "close": 3151.67749, "volume": 1256600}, "trend_line": 2559.029061, "activity_lines": {"activity_5": 3035.319319, "activity_10": 2844.043599, "activity_20": 2688.633732, "activity_30": 2626.568686}, "trend_signal": 1, "fair_value": 2426.435374, "relative_strength": 26.208748, "rate_of_change": 0.8293282768749414, "market_dynamics": 1.603754, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3148.763134, "high": 3218.713804, "low": 3131.275403, "close": 3161.392822, "volume": 863700}, "trend_line": 2580.591626, "activity_lines": {"activity_5": 3095.554801, "activity_10": 2929.627472, "activity_20": 2741.160179, "activity_30": 2665.430864}, "trend_signal": 1, "fair_value": 2435.261339, "relative_strength": 24.140693, "rate_of_change": 0.8426072735404438, "market_dynamics": 1.563296, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3164.307756, "high": 3249.803128, "low": 3111.84427, "close": 3223.571533, "volume": 887000}, "trend_line": 2606.910107, "activity_lines": {"activity_5": 3154.786409, "activity_10": 3010.68046, "activity_20": 2796.550724, "activity_30": 2706.913439}, "trend_signal": 1, "fair_value": 2444.300565, "relative_strength": 20.576882, "rate_of_change": 1.0198622957168446, "market_dynamics": 1.440919, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3240.087879, "high": 3405.249603, "low": 3191.510713, "close": 3347.928711, "volume": 1221900}, "trend_line": 2637.532601, "activity_lines": {"activity_5": 3231.602897, "activity_10": 3099.249636, "activity_20": 2860.342576, "activity_30": 2754.721091}, "trend_signal": 1, "fair_value": 2454.092025, "relative_strength": 25.572605, "rate_of_change": 1.1746662808883626, "market_dynamics": 1.42181, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3361.530359, "high": 3558.753043, "low": 3336.270305, "close": 3537.37915, "volume": 1100500}, "trend_line": 2673.072892, "activity_lines": {"activity_5": 3348.252555, "activity_10": 3205.624503, "activity_20": 2938.365199, "activity_30": 2812.775707}, "trend_signal": 1, "fair_value": 2464.878896, "relative_strength": 32.477514, "rate_of_change": 1.3474825291837313, "market_dynamics": 1.247191, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3536.407726, "high": 3675.337989, "low": 3517.948455, "close": 3619.959961, "volume": 1167000}, "trend_line": 2711.238859, "activity_lines": {"activity_5": 3460.109228, "activity_10": 3306.956166, "activity_20": 3019.125577, "activity_30": 2873.865195}, "trend_signal": 1, "fair_value": 2475.627933, "relative_strength": 33.678748, "rate_of_change": 1.4277937243770422, "market_dynamics": 1.164618, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3623.846213, "high": 3783.178892, "low": 3601.500781, "close": 3765.691162, "volume": 870900}, "trend_line": 2753.817961, "activity_lines": {"activity_5": 3589.324137, "activity_10": 3413.560667, "activity_20": 3108.319638, "activity_30": 2941.894376}, "trend_signal": 1, "fair_value": 2487.384149, "relative_strength": 32.632097, "rate_of_change": 1.5704666469594941, "market_dynamics": 1.051568, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3789.008111, "high": 3841.471304, "low": 3672.423333, "close": 3820.097412, "volume": 1727500}, "trend_line": 2798.750439, "activity_lines": {"activity_5": 3696.387907, "activity_10": 3513.143577, "activity_20": 3197.025332, "activity_30": 3010.686598}, "trend_signal": 1, "fair_value": 2499.213952, "relative_strength": 35.593626, "rate_of_change": 1.631643000239685, "market_dynamics": 1.003071, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3740.431255, "high": 3910.45074, "low": 3486.858838, "close": 3636.476074, "volume": 1564100}, "trend_line": 2838.292578, "activity_lines": {"activity_5": 3702.476172, "activity_10": 3561.985542, "activity_20": 3262.504816, "activity_30": 3064.733414}, "trend_signal": 1, "fair_value": 2510.147486, "relative_strength": 25.079855, "rate_of_change": 1.4128497649875718, "market_dynamics": 1.198459, "expectation": {"probability": 59.1265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3669.508705, "high": 3721.000355, "low": 3571.383083, "close": 3627.732422, "volume": 980200}, "trend_line": 2879.62321, "activity_lines": {"activity_5": 3686.413395, "activity_10": 3597.632262, "activity_20": 3322.548341, "activity_30": 3115.665016}, "trend_signal": 1, "fair_value": 2521.081128, "relative_strength": 19.590947, "rate_of_change": 1.4561794058991528, "market_dynamics": 1.295228, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3599.557709, "high": 3765.691162, "low": 3562.639296, "close": 3765.691162, "volume": 1067000}, "trend_line": 2923.440763, "activity_lines": {"activity_5": 3710.313314, "activity_10": 3647.905078, "activity_20": 3391.030387, "activity_30": 3172.830691}, "trend_signal": 1, "fair_value": 2532.618332, "relative_strength": 25.427784, "rate_of_change": 1.5216418886969543, "market_dynamics": 1.45168, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3764.719536, "high": 3779.292644, "low": 3650.078003, "close": 3725.858154, "volume": 1111300}, "trend_line": 2963.660067, "activity_lines": {"activity_5": 3711.22015, "activity_10": 3679.771644, "activity_20": 3448.670518, "activity_30": 3224.599555}, "trend_signal": 1, "fair_value": 2544.197834, "relative_strength": 23.041634, "rate_of_change": 1.3757523158679352, "market_dynamics": 1.447355, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3705.455544, "high": 3734.60176, "low": 3588.870701, "close": 3661.736328, "volume": 772900}, "trend_line": 3002.361198, "activity_lines": {"activity_5": 3693.408577, "activity_10": 3689.71669, "activity_20": 3493.368327, "activity_30": 3269.636733}, "trend_signal": 1, "fair_value": 2554.99004, "relative_strength": 19.470783, "rate_of_change": 1.3058559391116653, "market_dynamics": 1.146071, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3672.423244, "high": 3762.776642, "low": 3667.565541, "close": 3687.968018, "volume": 868000}, "trend_line": 3040.380729, "activity_lines": {"activity_5": 3694.898307, "activity_10": 3696.464502, "activity_20": 3534.524648, "activity_30": 3313.869431}, "trend_signal": 1, "fair_value": 2566.090791, "relative_strength": 15.089065, "rate_of_change": 1.26632102177867, "market_dynamics": 0.880726, "expectation": {"probability": 57.0719, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3691.854054, "high": 3767.634217, "low": 3613.159311, "close": 3634.533203, "volume": 782000}, "trend_line": 3079.508797, "activity_lines": {"activity_5": 3675.143636, "activity_10": 3687.31436, "activity_20": 3564.61465, "activity_30": 3352.201849}, "trend_signal": 1, "fair_value": 2576.725463, "relative_strength": 12.228731, "rate_of_change": 1.2869463230964975, "market_dynamics": 0.485214, "expectation": {"probability": 57.6237, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3634.53319, "high": 3686.996322, "low": 3528.635215, "close": 3616.073975, "volume": 798200}, "trend_line": 3117.497607, "activity_lines": {"activity_5": 3648.782503, "activity_10": 3673.041557, "activity_20": 3587.230733, "activity_30": 3386.818957}, "trend_signal": 1, "fair_value": 2587.791976, "relative_strength": 10.395483, "rate_of_change": 1.2335996583938265, "market_dynamics": 0.0806, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3648.624675, "high": 3650.597438, "low": 3501.653752, "close": 3559.850342, "volume": 870000}, "trend_line": 3150.325651, "activity_lines": {"activity_5": 3613.654639, "activity_10": 3648.61693, "activity_20": 3598.952089, "activity_30": 3415.357843}, "trend_signal": 1, "fair_value": 2597.813383, "relative_strength": 7.303513, "rate_of_change": 1.0530254755060129, "market_dynamics": -0.168074, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3628.896872, "high": 3639.747202, "low": 3523.354148, "close": 3556.891113, "volume": 816700}, "trend_line": 3181.721354, "activity_lines": {"activity_5": 3588.607552, "activity_10": 3627.396822, "activity_20": 3606.942047, "activity_30": 3441.587873}, "trend_signal": 1, "fair_value": 2607.764468, "relative_strength": 1.694236, "rate_of_change": 0.9965859558053569, "market_dynamics": -0.401856, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3462.198642, "high": 3639.747187, "low": 3458.253116, "close": 3542.095459, "volume": 621300}, "trend_line": 3210.797949, "activity_lines": {"activity_5": 3565.618262, "activity_10": 3608.272164, "activity_20": 3610.230836, "activity_30": 3464.837815}, "trend_signal": 1, "fair_value": 2617.677766, "relative_strength": 2.010019, "rate_of_change": 0.9138636531902913, "market_dynamics": -0.598826, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3584.509877, "high": 3742.330741, "low": 3560.836725, "close": 3674.270508, "volume": 741400}, "trend_line": 3245.252059, "activity_lines": {"activity_5": 3596.412158, "activity_10": 3614.895344, "activity_20": 3623.517623, "activity_30": 3494.73927}, "trend_signal": 1, "fair_value": 2628.426931, "relative_strength": 1.793696, "rate_of_change": 1.073070013973655, "market_dynamics": -0.693196, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3698.929985, "high": 3787.704305, "low": 3601.278298, "close": 3638.760742, "volume": 761000}, "trend_line": 3290.359115, "activity_lines": {"activity_5": 3612.720312, "activity_10": 3614.216056, "activity_20": 3630.462099, "activity_30": 3520.126927}, "trend_signal": 1, "fair_value": 2638.777293, "relative_strength": -5.390019, "rate_of_change": 1.389939985552299, "market_dynamics": -0.772779, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3611.14217, "high": 3672.297815, "low": 3493.762726, "close": 3623.965088, "volume": 553400}, "trend_line": 3334.811051, "activity_lines": {"activity_5": 3622.584131, "activity_10": 3613.154474, "activity_20": 3633.67802, "activity_30": 3541.649893}, "trend_signal": 1, "fair_value": 2650.379383, "relative_strength": -2.039541, "rate_of_change": 1.3509752111054885, "market_dynamics": -0.852208, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3649.610891, "high": 4024.435793, "low": 3550.972758, "close": 3763.044922, "volume": 1322500}, "trend_line": 3380.466211, "activity_lines": {"activity_5": 3674.533578, "activity_10": 3639.232737, "activity_20": 3647.936915, "activity_30": 3569.277885}, "trend_signal": 1, "fair_value": 2662.291017, "relative_strength": 1.266825, "rate_of_change": 1.3690478801283004, "market_dynamics": -0.557031, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3748.249045, "high": 3855.764589, "low": 3672.297791, "close": 3825.186768, "volume": 862200}, "trend_line": 3426.881193, "activity_lines": {"activity_5": 3733.453386, "activity_10": 3674.767543, "activity_20": 3665.54516, "activity_30": 3597.969534}, "trend_signal": 1, "fair_value": 2673.282954, "relative_strength": 6.285379, "rate_of_change": 1.373034933730927, "market_dynamics": -0.368535, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3837.023522, "high": 3907.056604, "low": 3815.323132, "close": 3871.546875, "volume": 594700}, "trend_line": 3474.792928, "activity_lines": {"activity_5": 3788.953809, "activity_10": 3716.236572, "activity_20": 3685.295996, "activity_30": 3626.657642}, "trend_signal": 1, "fair_value": 2685.633352, "relative_strength": 3.729151, "rate_of_change": 1.3981148543424182, "market_dynamics": -0.1982, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3868.587779, "high": 4028.381379, "low": 3826.17338, "close": 3955.38916, "volume": 806600}, "trend_line": 3524.884098, "activity_lines": {"activity_5": 3859.249902, "activity_10": 3768.640314, "activity_20": 3711.440537, "activity_30": 3657.663851}, "trend_signal": 1, "fair_value": 2698.38426, "relative_strength": 5.035641, "rate_of_change": 1.4415584191035902, "market_dynamics": 0.161815, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3948.484444, "high": 4014.572145, "low": 3907.056459, "close": 3999.776367, "volume": 590300}, "trend_line": 3563.695272, "activity_lines": {"activity_5": 3923.233171, "activity_10": 3822.945091, "activity_20": 3740.215148, "activity_30": 3688.302062}, "trend_signal": 1, "fair_value": 2711.556641, "relative_strength": 5.058844, "rate_of_change": 1.1010624156981839, "market_dynamics": 0.216251, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3977.089693, "high": 4000.762846, "low": 3859.710115, "close": 3935.661621, "volume": 496600}, "trend_line": 3599.365365, "activity_lines": {"activity_5": 3940.790771, "activity_10": 3857.593985, "activity_20": 3761.768902, "activity_30": 3712.299891}, "trend_signal": 1, "fair_value": 2724.740261, "relative_strength": 5.728467, "rate_of_change": 1.000929941464428, "market_dynamics": 0.242122, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3980.048766, "high": 3996.817249, "low": 3888.315236, "close": 3910.015625, "volume": 453200}, "trend_line": 3629.760083, "activity_lines": {"activity_5": 3938.291927, "activity_10": 3880.693235, "activity_20": 3780.329875, "activity_30": 3732.341843}, "trend_signal": 1, "fair_value": 2737.2859, "relative_strength": 2.067828, "rate_of_change": 0.844446587600034, "market_dynamics": 0.302447, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3940.593506, "high": 3960.321235, "low": 3906.070158, "close": 3907.056641, "volume": 180500}, "trend_line": 3658.242627, "activity_lines": {"activity_5": 3929.151497, "activity_10": 3896.56503, "activity_20": 3797.30647, "activity_30": 3750.231944}, "trend_signal": 1, "fair_value": 2749.875337, "relative_strength": 2.414831, "rate_of_change": 0.7846949481151136, "market_dynamics": 0.190611, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3954.402807, "high": 4067.836699, "low": 3948.484519, "close": 4057.9729, "volume": 550000}, "trend_line": 3688.452474, "activity_lines": {"activity_5": 3967.94917, "activity_10": 3935.64367, "activity_20": 3827.325927, "activity_30": 3776.020993}, "trend_signal": 1, "fair_value": 2763.734595, "relative_strength": 2.686499, "rate_of_change": 0.82580217006476, "market_dynamics": 0.240508, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4093.48268, "high": 4244.399139, "low": 4093.48268, "close": 4240.453613, "volume": 475200}, "trend_line": 3724.421167, "activity_lines": {"activity_5": 4060.734831, "activity_10": 4000.278582, "activity_20": 3873.332681, "activity_30": 3811.63397}, "trend_signal": 1, "fair_value": 2778.426957, "relative_strength": 2.902933, "rate_of_change": 0.9751702984800286, "market_dynamics": 0.402847, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4231.575893, "high": 4241.439706, "low": 4041.204423, "close": 4078.687012, "volume": 471900}, "trend_line": 3752.925016, "activity_lines": {"activity_5": 4083.553141, "activity_10": 4024.292503, "activity_20": 3901.482638, "activity_30": 3834.489831}, "trend_signal": 1, "fair_value": 2791.825593, "relative_strength": -1.215623, "rate_of_change": 0.7653229246079025, "market_dynamics": 0.489181, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4009.640092, "high": 4044.163616, "low": 3858.723918, "close": 3966.239502, "volume": 811600}, "trend_line": 3773.535376, "activity_lines": {"activity_5": 4059.353923, "activity_10": 4022.122474, "activity_20": 3916.937829, "activity_30": 3848.252056}, "trend_signal": 1, "fair_value": 2804.560469, "relative_strength": -3.255129, "rate_of_change": 0.5491812362925098, "market_dynamics": 0.550412, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4007.667371, "high": 4197.052558, "low": 3935.661533, "close": 4082.632324, "volume": 721800}, "trend_line": 3791.710482, "activity_lines": {"activity_5": 4070.204053, "activity_10": 4038.550182, "activity_20": 3942.152948, "activity_30": 3868.193795}, "trend_signal": 1, "fair_value": 2816.763348, "relative_strength": -2.387774, "rate_of_change": 0.48164663078542563, "market_dynamics": 0.49848, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4013.585737, "high": 4165.488439, "low": 3952.430093, "close": 4030.354248, "volume": 1036700}, "trend_line": 3805.390291, "activity_lines": {"activity_5": 4051.923112, "activity_10": 4041.634868, "activity_20": 3960.255398, "activity_30": 3883.590167}, "trend_signal": 1, "fair_value": 2827.472832, "relative_strength": -8.317694, "rate_of_change": 0.3607820023427676, "market_dynamics": 0.378516, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3961.307551, "high": 4104.332726, "low": 3901.138317, "close": 3925.797852, "volume": 891900}, "trend_line": 3810.727181, "activity_lines": {"activity_5": 4000.631283, "activity_10": 4024.346298, "activity_20": 3966.427332, "activity_30": 3891.358396}, "trend_signal": 1, "fair_value": 2836.952911, "relative_strength": -10.638679, "rate_of_change": 0.14024553572394763, "market_dynamics": 0.136977, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3979.062349, "high": 4124.060528, "low": 3966.239391, "close": 4101.373535, "volume": 795700}, "trend_line": 3820.103052, "activity_lines": {"activity_5": 4028.841732, "activity_10": 4040.325644, "activity_20": 3987.578153, "activity_30": 3910.109774}, "trend_signal": 1, "fair_value": 2846.67978, "relative_strength": -9.921982, "rate_of_change": 0.24603889375096497, "market_dynamics": 0.009833, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3980.048766, "high": 4038.245253, "low": 3700.902843, "close": 3928.756836, "volume": 1392400}, "trend_line": 3829.845744, "activity_lines": {"activity_5": 3998.000846, "activity_10": 4021.907191, "activity_20": 3989.696515, "activity_30": 3917.119696}, "trend_signal": 1, "fair_value": 2855.14037, "relative_strength": -8.72196, "rate_of_change": 0.255037413058779, "market_dynamics": -0.265938, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3693.011884, "high": 4079.673218, "low": 3683.14807, "close": 3921.852295, "volume": 1270600}, "trend_line": 3839.64974, "activity_lines": {"activity_5": 3967.357292, "activity_10": 4001.892618, "activity_20": 3989.316056, "activity_30": 3923.055602}, "trend_signal": 1, "fair_value": 2864.264223, "relative_strength": -5.886543, "rate_of_change": 0.25598931798647506, "market_dynamics": -0.521912, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3877.465128, "high": 4065.863889, "low": 3856.75112, "close": 3973.144043, "volume": 753000}, "trend_line": 3846.564836, "activity_lines": {"activity_5": 3964.529655, "activity_10": 3990.934806, "activity_20": 3992.641566, "activity_30": 3931.668138}, "trend_signal": 1, "fair_value": 2873.551396, "relative_strength": -3.942479, "rate_of_change": 0.18009705228998768, "market_dynamics": -0.617038, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3912.974744, "high": 4142.801761, "low": 3827.159568, "close": 4056.0, "volume": 1071000}, "trend_line": 3857.569564, "activity_lines": {"activity_5": 3993.134684, "activity_10": 3996.584055, "activity_20": 4002.265817, "activity_30": 3945.180084}, "trend_signal": 1, "fair_value": 2882.83852, "relative_strength": -2.058303, "rate_of_change": 0.28609235692601975, "market_dynamics": -0.661101, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3886.0, "high": 4340.0, "low": 3886.0, "close": 4304.0, "volume": 886600}, "trend_line": 3878.978353, "activity_lines": {"activity_5": 4095.726237, "activity_10": 4050.677916, "activity_20": 4033.451807, "activity_30": 3973.982048}, "trend_signal": 1, "fair_value": 2894.39083, "relative_strength": 4.073902, "rate_of_change": 0.5549812814730117, "market_dynamics": -0.451879, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4298.0, "high": 4500.0, "low": 4088.0, "close": 4112.0, "volume": 1169500}, "trend_line": 3893.112752, "activity_lines": {"activity_5": 4120.809359, "activity_10": 4065.766087, "activity_20": 4043.776106, "activity_30": 3989.015702}, "trend_signal": 1, "fair_value": 2904.198576, "relative_strength": -7.299993, "rate_of_change": 0.3643845805189527, "market_dynamics": -0.295323, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4128.0, "high": 4273.0, "low": 4128.0, "close": 4257.0, "volume": 705100}, "trend_line": 3913.861646, "activity_lines": {"activity_5": 4182.009603, "activity_10": 4104.567702, "activity_20": 4066.544151, "activity_30": 4012.492299}, "trend_signal": 1, "fair_value": 2914.831894, "relative_strength": -6.667391, "rate_of_change": 0.5329641169354921, "market_dynamics": -0.113877, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4278.0, "high": 4278.0, "low": 3946.0, "close": 4001.0, "volume": 611200}, "trend_line": 3926.692513, "activity_lines": {"activity_5": 4135.533333, "activity_10": 4093.653542, "activity_20": 4063.095753, "activity_30": 4018.114128}, "trend_signal": 1, "fair_value": 2923.829959, "relative_strength": -14.077977, "rate_of_change": 0.3278313890608111, "market_dynamics": -0.280185, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4001.0, "high": 4078.0, "low": 3959.0, "close": 4043.0, "volume": 487700}, "trend_line": 3942.797502, "activity_lines": {"activity_5": 4101.2, "activity_10": 4090.909459, "activity_20": 4063.430161, "activity_30": 4025.617837}, "trend_signal": 1, "fair_value": 2933.374358, "relative_strength": -12.919361, "rate_of_change": 0.41014133260196867, "market_dynamics": -0.588, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4094.0, "high": 4144.0, "low": 4062.0, "close": 4117.0, "volume": 333300}, "trend_line": 3961.467798, "activity_lines": {"activity_5": 4092.4, "activity_10": 4099.488974, "activity_20": 4070.60636, "activity_30": 4036.856708}, "trend_signal": 1, "fair_value": 2943.473938, "relative_strength": -15.856086, "rate_of_change": 0.4735291627462393, "market_dynamics": -0.743449, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4143.0, "high": 4500.0, "low": 4019.0, "close": 4408.0, "volume": 975800}, "trend_line": 3990.331283, "activity_lines": {"activity_5": 4193.066667, "activity_10": 4160.693461, "activity_20": 4104.63333, "activity_30": 4065.665237}, "trend_signal": 1, "fair_value": 2955.098296, "relative_strength": -7.91958, "rate_of_change": 0.7286058216747836, "market_dynamics": -0.552893, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4548.0, "high": 4559.0, "low": 4060.0, "close": 4073.0, "volume": 967800}, "trend_line": 4003.622266, "activity_lines": {"activity_5": 4162.333333, "activity_10": 4152.275346, "activity_20": 4104.384183, "activity_30": 4070.998703}, "trend_signal": 1, "fair_value": 2965.741367, "relative_strength": -17.248299, "rate_of_change": 0.333079688311179, "market_dynamics": -0.376627, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4097.0, "high": 4127.0, "low": 4002.0, "close": 4088.0, "volume": 1097600}, "trend_line": 4018.596908, "activity_lines": {"activity_5": 4148.866667, "activity_10": 4143.836364, "activity_20": 4104.773401, "activity_30": 4076.442427}, "trend_signal": 1, "fair_value": 2975.764739, "relative_strength": -20.346284, "rate_of_change": 0.37402734336776544, "market_dynamics": -0.179089, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4034.0, "high": 4043.0, "low": 3938.0, "close": 3980.0, "volume": 174800}, "trend_line": 4030.464738, "activity_lines": {"activity_5": 4093.6, "activity_10": 4113.672727, "activity_20": 4094.733919, "activity_30": 4073.952304}, "trend_signal": 1, "fair_value": 2985.202604, "relative_strength": -22.344379, "rate_of_change": 0.2953227276011267, "market_dynamics": -0.293136, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3900.0, "high": 4023.0, "low": 3834.0, "close": 3924.0, "volume": 1085300}, "trend_line": 4035.829907, "activity_lines": {"activity_5": 4023.866667, "activity_10": 4074.709091, "activity_20": 4080.601359, "activity_30": 4067.083612}, "trend_signal": 0, "fair_value": 2994.30747, "relative_strength": -22.314996, "rate_of_change": 0.13311539360252544, "market_dynamics": -0.634836, "expectation": {"probability": 52.4294, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3990.0, "high": 4045.0, "low": 3929.0, "close": 4003.0, "volume": 791500}, "trend_line": 4041.757015, "activity_lines": {"activity_5": 3993.333333, "activity_10": 4057.018182, "activity_20": 4074.729213, "activity_30": 4064.965553}, "trend_signal": 0, "fair_value": 3003.78597, "relative_strength": -26.082542, "rate_of_change": 0.14686218538893236, "market_dynamics": -0.731042, "expectation": {"probability": 51.4572, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3908.0, "high": 3998.0, "low": 3821.0, "close": 3872.0, "volume": 948400}, "trend_line": 4041.772119, "activity_lines": {"activity_5": 3946.133333, "activity_10": 4017.490909, "activity_20": 4056.205827, "activity_30": 4054.013488}, "trend_signal": 0, "fair_value": 3011.959997, "relative_strength": -26.096708, "rate_of_change": 0.00037369886274731543, "market_dynamics": -0.906901, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3860.0, "high": 4079.0, "low": 3843.0, "close": 4065.0, "volume": 1057200}, "trend_line": 4045.425814, "activity_lines": {"activity_5": 3976.666667, "activity_10": 4020.054545, "activity_20": 4057.066404, "activity_30": 4055.512061}, "trend_signal": 0, "fair_value": 3021.821499, "relative_strength": -22.328875, "rate_of_change": 0.09039834242074869, "market_dynamics": -0.751094, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4069.0, "high": 4233.0, "low": 4060.0, "close": 4215.0, "volume": 890200}, "trend_line": 4052.599935, "activity_lines": {"activity_5": 4058.733333, "activity_10": 4048.727273, "activity_20": 4072.047716, "activity_30": 4066.452331}, "trend_signal": 0, "fair_value": 3033.233388, "relative_strength": -17.478793, "rate_of_change": 0.17733908196196657, "market_dynamics": -0.661538, "expectation": {"probability": 53.4875, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4a47b66-ea49-47e1-bf43-a3297eeab05f/", "share_image": "https://sharemaestro.com/terminal/c4a47b66-ea49-47e1-bf43-a3297eeab05f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}