{"ticker": {"uuid": "c4a47b66-ea49-47e1-bf43-a3297eeab05f", "symbol": "6457", "name": "Glory Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6457 rose 4.24%, moving from 3,921.85 to 4,088.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.35 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 53.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,088.00"}, {"label": "12-Week Change", "value": "4.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.35"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4097.0, "high": 4127.0, "low": 4002.0, "close": 4088.0, "volume": 1097600}, "trend_line": 4018.596908, "activity_lines": {"activity_5": 4148.866667, "activity_10": 4143.836364, "activity_20": 4104.773401, "activity_30": 4076.442427}, "trend_signal": 1, "fair_value": 2975.76473, "relative_strength": -20.346284, "rate_of_change": 0.37402734336776544, "market_dynamics": -0.184227, "expectation": {"probability": 53.4014, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2560.377738, "high": 2576.138065, "low": 2436.997028, "close": 2507.692871, "volume": 1357000}, "trend_line": 2289.383968, "activity_lines": {"activity_5": 2506.972689, "activity_10": 2529.610249, "activity_20": 2523.686317, "activity_30": 2426.815681}, "trend_signal": 1, "fair_value": 1989.492582, "relative_strength": 1.438756, "rate_of_change": 1.020261393676272, "market_dynamics": -0.173345, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2521.652268, "high": 2586.495011, "low": 2482.927051, "close": 2503.640625, "volume": 1248900}, "trend_line": 2309.34432, "activity_lines": {"activity_5": 2502.799984, "activity_10": 2522.741224, "activity_20": 2527.886206, "activity_30": 2440.638691}, "trend_signal": 1, "fair_value": 1992.175151, "relative_strength": -3.182755, "rate_of_change": 0.8718656319340512, "market_dynamics": -0.448568, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2521.652441, "high": 2617.114656, "low": 2487.430038, "close": 2524.354248, "volume": 1057300}, "trend_line": 2323.1413, "activity_lines": {"activity_5": 2508.053467, "activity_10": 2519.605562, "activity_20": 2531.60577, "activity_30": 2454.5103}, "trend_signal": 1, "fair_value": 1995.149624, "relative_strength": 0.129341, "rate_of_change": 0.5974414417335402, "market_dynamics": -0.525468, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2523.003284, "high": 2650.88706, "low": 2486.079088, "close": 2596.851563, "volume": 998600}, "trend_line": 2344.873527, "activity_lines": {"activity_5": 2542.155778, "activity_10": 2530.699188, "activity_20": 2539.635767, "activity_30": 2472.169026}, "trend_signal": 1, "fair_value": 1998.75325, "relative_strength": 1.528958, "rate_of_change": 0.9354672916365622, "market_dynamics": -0.59875, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2625.22022, "high": 2654.489621, "low": 2504.541254, "close": 2526.605713, "volume": 1024200}, "trend_line": 2363.552132, "activity_lines": {"activity_5": 2540.564779, "activity_10": 2529.045401, "activity_20": 2538.985832, "activity_30": 2483.893683}, "trend_signal": 1, "fair_value": 2002.060402, "relative_strength": 0.988586, "rate_of_change": 0.7965719594223388, "market_dynamics": -0.61891, "expectation": {"probability": 51.8141, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2546.86891, "high": 2546.86891, "low": 2400.072642, "close": 2434.745361, "volume": 852000}, "trend_line": 2379.880819, "activity_lines": {"activity_5": 2508.203564, "activity_10": 2511.975115, "activity_20": 2528.792383, "activity_30": 2488.486795}, "trend_signal": 1, "fair_value": 2004.359682, "relative_strength": -2.835163, "rate_of_change": 0.6908536849653957, "market_dynamics": -0.693334, "expectation": {"probability": 52.164, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2436.096336, "high": 2521.202072, "low": 2431.593385, "close": 2504.09082, "volume": 500400}, "trend_line": 2400.716614, "activity_lines": {"activity_5": 2503.82067, "activity_10": 2509.682697, "activity_20": 2525.261168, "activity_30": 2496.500343}, "trend_signal": 1, "fair_value": 2007.177743, "relative_strength": 0.004844, "rate_of_change": 0.8754974128811601, "market_dynamics": -0.772316, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2530.658059, "high": 2584.69368, "low": 2510.845206, "close": 2554.974121, "volume": 828900}, "trend_line": 2420.785885, "activity_lines": {"activity_5": 2516.368864, "activity_10": 2517.321325, "activity_20": 2526.956415, "activity_30": 2506.452441}, "trend_signal": 1, "fair_value": 2011.393413, "relative_strength": 0.407798, "rate_of_change": 0.835970013410331, "market_dynamics": -0.815458, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2609.91025, "high": 2698.168095, "low": 2568.933313, "close": 2597.752197, "volume": 1408500}, "trend_line": 2442.607475, "activity_lines": {"activity_5": 2541.135091, "activity_10": 2533.458256, "activity_20": 2532.982579, "activity_30": 2517.869622}, "trend_signal": 1, "fair_value": 2015.289237, "relative_strength": 3.613151, "rate_of_change": 0.901425860717955, "market_dynamics": -0.663561, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2791.829632, "high": 2900.801047, "low": 2638.729347, "close": 2717.080322, "volume": 3599700}, "trend_line": 2469.979199, "activity_lines": {"activity_5": 2605.617317, "activity_10": 2567.926283, "activity_20": 2549.900845, "activity_30": 2535.577548}, "trend_signal": 1, "fair_value": 2020.013634, "relative_strength": 7.011546, "rate_of_change": 1.1205944581824425, "market_dynamics": -0.202261, "expectation": {"probability": 52.6494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2717.080735, "high": 2749.501984, "low": 2595.951009, "close": 2609.910156, "volume": 1095600}, "trend_line": 2492.028031, "activity_lines": {"activity_5": 2621.677848, "activity_10": 2579.404714, "activity_20": 2555.694639, "activity_30": 2544.605351}, "trend_signal": 1, "fair_value": 2024.984571, "relative_strength": 5.703635, "rate_of_change": 0.8926727807637683, "market_dynamics": -0.002827, "expectation": {"probability": 53.0023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2623.419147, "high": 2727.887403, "low": 2607.658819, "close": 2698.618408, "volume": 797300}, "trend_line": 2515.698649, "activity_lines": {"activity_5": 2655.630143, "activity_10": 2605.153422, "activity_20": 2569.923974, "activity_30": 2557.933763}, "trend_signal": 1, "fair_value": 2030.5878, "relative_strength": 8.253964, "rate_of_change": 0.949853601385919, "market_dynamics": 0.195071, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2726.08665, "high": 2812.543011, "low": 2699.969251, "close": 2803.537109, "volume": 759300}, "trend_line": 2543.163257, "activity_lines": {"activity_5": 2711.586832, "activity_10": 2646.433207, "activity_20": 2593.208524, "activity_30": 2576.503986}, "trend_signal": 1, "fair_value": 2036.465773, "relative_strength": 8.297402, "rate_of_change": 1.091728852774855, "market_dynamics": 0.412904, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2808.940671, "high": 2852.169272, "low": 2761.209323, "close": 2809.841064, "volume": 771300}, "trend_line": 2564.191862, "activity_lines": {"activity_5": 2753.073974, "activity_10": 2683.783114, "activity_20": 2616.038473, "activity_30": 2593.709006}, "trend_signal": 1, "fair_value": 2042.23034, "relative_strength": 8.463024, "rate_of_change": 0.8268680723551352, "market_dynamics": 0.395938, "expectation": {"probability": 51.2066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2826.952429, "high": 2897.198412, "low": 2774.718201, "close": 2871.081299, "volume": 677900}, "trend_line": 2581.238745, "activity_lines": {"activity_5": 2800.83527, "activity_10": 2728.395073, "activity_20": 2643.693022, "activity_30": 2613.508324}, "trend_signal": 1, "fair_value": 2047.6555, "relative_strength": 7.384721, "rate_of_change": 0.6648052843715008, "market_dynamics": 0.651006, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2860.274399, "high": 2910.707449, "low": 2729.688865, "close": 2781.923096, "volume": 769800}, "trend_line": 2592.406006, "activity_lines": {"activity_5": 2808.610433, "activity_10": 2750.533256, "activity_20": 2661.552602, "activity_30": 2626.455702}, "trend_signal": 1, "fair_value": 2052.816772, "relative_strength": 7.341604, "rate_of_change": 0.43263185250227804, "market_dynamics": 0.752174, "expectation": {"probability": 52.8056, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2814.344283, "high": 2834.157267, "low": 2708.416681, "close": 2720.733887, "volume": 802000}, "trend_line": 2596.964404, "activity_lines": {"activity_5": 2784.521664, "activity_10": 2755.233807, "activity_20": 2672.49964, "activity_30": 2634.73492}, "trend_signal": 1, "fair_value": 2057.958959, "relative_strength": 6.45472, "rate_of_change": 0.1758365776598833, "market_dynamics": 0.62342, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2746.280896, "high": 2770.002923, "low": 2499.480741, "close": 2572.471191, "volume": 910600}, "trend_line": 2595.749943, "activity_lines": {"activity_5": 2709.53763, "activity_10": 2729.038539, "activity_20": 2668.472761, "activity_30": 2633.154713}, "trend_signal": 1, "fair_value": 2061.957404, "relative_strength": 3.224172, "rate_of_change": -0.046764637902985615, "market_dynamics": 0.326198, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2607.598681, "high": 2647.287317, "low": 2577.945793, "close": 2598.930664, "volume": 557500}, "trend_line": 2599.09659, "activity_lines": {"activity_5": 2658.777816, "activity_10": 2707.335955, "activity_20": 2667.071208, "activity_30": 2633.35992}, "trend_signal": 1, "fair_value": 2066.700105, "relative_strength": -0.131671, "rate_of_change": 0.12892794273289918, "market_dynamics": -0.020874, "expectation": {"probability": 52.8858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2583.876399, "high": 2595.737353, "low": 2516.359887, "close": 2536.432373, "volume": 609500}, "trend_line": 2599.49952, "activity_lines": {"activity_5": 2601.245931, "activity_10": 2674.248619, "activity_20": 2658.830534, "activity_30": 2629.317068}, "trend_signal": 1, "fair_value": 2070.612537, "relative_strength": 0.594851, "rate_of_change": 0.015502694341949869, "market_dynamics": -0.356393, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2518.640661, "high": 2558.329846, "low": 2434.245099, "close": 2557.416748, "volume": 848700}, "trend_line": 2597.839787, "activity_lines": {"activity_5": 2573.018766, "activity_10": 2648.261133, "activity_20": 2652.530857, "activity_30": 2626.60205}, "trend_signal": 0, "fair_value": 2075.223382, "relative_strength": 2.088216, "rate_of_change": -0.06384817489791113, "market_dynamics": -0.633173, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2536.432178, "high": 2636.794644, "low": 2490.356701, "close": 2613.528809, "volume": 623200}, "trend_line": 2601.562769, "activity_lines": {"activity_5": 2578.462712, "activity_10": 2633.430265, "activity_20": 2651.338406, "activity_30": 2627.614245}, "trend_signal": 0, "fair_value": 2079.839471, "relative_strength": 1.021763, "rate_of_change": 0.14331068523280838, "market_dynamics": -0.750741, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2655.954816, "high": 2708.873117, "low": 2438.806892, "close": 2534.607666, "volume": 2085200}, "trend_line": 2599.983293, "activity_lines": {"activity_5": 2564.746615, "activity_10": 2605.797181, "activity_20": 2642.106378, "activity_30": 2623.294561}, "trend_signal": 0, "fair_value": 2083.648909, "relative_strength": -4.198913, "rate_of_change": -0.06071258471335929, "market_dynamics": -0.801244, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2535.063522, "high": 2538.256872, "low": 2408.698417, "close": 2522.746094, "volume": 1691100}, "trend_line": 2597.468083, "activity_lines": {"activity_5": 2549.600895, "activity_10": 2580.897075, "activity_20": 2631.695851, "activity_30": 2618.311516}, "trend_signal": 0, "fair_value": 2088.053618, "relative_strength": -7.684393, "rate_of_change": -0.09673946777932507, "market_dynamics": -0.800595, "expectation": {"probability": 51.7996, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2527.308293, "high": 2550.117935, "low": 2468.003225, "close": 2518.640625, "volume": 683100}, "trend_line": 2594.846045, "activity_lines": {"activity_5": 2538.165658, "activity_10": 2560.470428, "activity_20": 2621.24721, "activity_30": 2613.225874}, "trend_signal": 0, "fair_value": 2092.394419, "relative_strength": -7.951349, "rate_of_change": -0.10094591795607559, "market_dynamics": -0.861058, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2526.395864, "high": 2550.118168, "low": 2492.637701, "close": 2533.238525, "volume": 811800}, "trend_line": 2594.151546, "activity_lines": {"activity_5": 2532.782503, "activity_10": 2549.105957, "activity_20": 2612.226774, "activity_30": 2609.251195}, "trend_signal": 0, "fair_value": 2097.226213, "relative_strength": -7.007093, "rate_of_change": -0.026764555120252748, "market_dynamics": -0.899712, "expectation": {"probability": 52.2154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2519.097108, "high": 2540.081685, "low": 2436.525917, "close": 2449.299316, "volume": 980600}, "trend_line": 2591.079346, "activity_lines": {"activity_5": 2501.031494, "activity_10": 2527.001349, "activity_20": 2594.743113, "activity_30": 2599.90589}, "trend_signal": 0, "fair_value": 2101.869017, "relative_strength": -7.078428, "rate_of_change": -0.11842793088696701, "market_dynamics": -1.002191, "expectation": {"probability": 51.2767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2481.688949, "high": 2658.691902, "low": 2465.266007, "close": 2606.686035, "volume": 1465800}, "trend_line": 2591.48221, "activity_lines": {"activity_5": 2532.691357, "activity_10": 2538.447683, "activity_20": 2592.509575, "activity_30": 2600.912773}, "trend_signal": 0, "fair_value": 2107.348854, "relative_strength": -3.28684, "rate_of_change": 0.015548115136730975, "market_dynamics": -0.906508, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2599.386674, "high": 2618.546876, "low": 2517.271985, "close": 2542.362793, "volume": 677800}, "trend_line": 2595.804932, "activity_lines": {"activity_5": 2538.104915, "activity_10": 2537.576793, "activity_20": 2583.903767, "activity_30": 2597.743778}, "trend_signal": 0, "fair_value": 2112.292843, "relative_strength": -6.348601, "rate_of_change": 0.16680500384372252, "market_dynamics": -0.896029, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2575.664799, "high": 2579.314341, "low": 2441.08797, "close": 2456.142334, "volume": 978600}, "trend_line": 2593.531201, "activity_lines": {"activity_5": 2513.47054, "activity_10": 2522.057963, "activity_20": 2567.350245, "activity_30": 2588.733288}, "trend_signal": 0, "fair_value": 2116.86136, "relative_strength": -10.292132, "rate_of_change": -0.08759252176350457, "market_dynamics": -0.943987, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2471.196855, "high": 2558.329825, "low": 2438.350968, "close": 2555.136475, "volume": 491300}, "trend_line": 2595.112655, "activity_lines": {"activity_5": 2526.000765, "activity_10": 2525.997887, "activity_20": 2561.467299, "activity_30": 2586.256209}, "trend_signal": 0, "fair_value": 2122.102048, "relative_strength": -6.47224, "rate_of_change": 0.060976864260987224, "market_dynamics": -0.857607, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2595.737448, "high": 2778.21442, "low": 2579.314504, "close": 2776.389648, "volume": 1188300}, "trend_line": 2604.204289, "activity_lines": {"activity_5": 2610.822184, "activity_10": 2570.20712, "activity_20": 2576.916911, "activity_30": 2597.951499}, "trend_signal": 0, "fair_value": 2128.825474, "relative_strength": -4.778938, "rate_of_change": 0.350336775649529, "market_dynamics": -0.547999, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2797.37451, "high": 2845.730881, "low": 2725.295959, "close": 2733.963623, "volume": 1029600}, "trend_line": 2611.191268, "activity_lines": {"activity_5": 2659.695573, "activity_10": 2603.741424, "activity_20": 2587.955609, "activity_30": 2606.323069}, "trend_signal": 0, "fair_value": 2135.352124, "relative_strength": -7.298327, "rate_of_change": 0.26829611753243865, "market_dynamics": -0.109909, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2768.178177, "high": 2804.673708, "low": 2745.368516, "close": 2761.791504, "volume": 726900}, "trend_line": 2616.689266, "activity_lines": {"activity_5": 2709.359749, "activity_10": 2638.710689, "activity_20": 2601.975885, "activity_30": 2616.039213}, "trend_signal": 0, "fair_value": 2142.169938, "relative_strength": -5.901126, "rate_of_change": 0.21055516182891224, "market_dynamics": 0.365586, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2769.090675, "high": 2825.658729, "low": 2750.842958, "close": 2766.353516, "volume": 690000}, "trend_line": 2624.680859, "activity_lines": {"activity_5": 2745.916016, "activity_10": 2670.16313, "activity_20": 2616.659445, "activity_30": 2625.694971}, "trend_signal": 0, "fair_value": 2147.647523, "relative_strength": -6.905649, "rate_of_change": 0.3054085597338249, "market_dynamics": 0.715138, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2782.776561, "high": 2805.585912, "low": 2655.498543, "close": 2728.945313, "volume": 1966400}, "trend_line": 2634.487524, "activity_lines": {"activity_5": 2749.322136, "activity_10": 2690.31021, "activity_20": 2628.279023, "activity_30": 2632.42171}, "trend_signal": 0, "fair_value": 2152.675861, "relative_strength": -9.903955, "rate_of_change": 0.3736326634292747, "market_dynamics": 0.748794, "expectation": {"probability": 53.411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2755.404887, "high": 2773.652601, "low": 2596.193404, "close": 2666.447021, "volume": 1150700}, "trend_line": 2639.899398, "activity_lines": {"activity_5": 2720.308236, "activity_10": 2695.535658, "activity_20": 2634.198657, "activity_30": 2634.483613}, "trend_signal": 0, "fair_value": 2157.491536, "relative_strength": -15.276586, "rate_of_change": 0.20542416506808622, "market_dynamics": 0.703819, "expectation": {"probability": 53.1632, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2645.91854, "high": 2694.274858, "low": 2628.583212, "close": 2674.202393, "volume": 798500}, "trend_line": 2643.873673, "activity_lines": {"activity_5": 2701.208968, "activity_10": 2698.223034, "activity_20": 2641.115408, "activity_30": 2636.69671}, "trend_signal": 0, "fair_value": 2162.142104, "relative_strength": -15.949147, "rate_of_change": 0.15054645654341842, "market_dynamics": 0.609437, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2678.308038, "high": 2713.435034, "low": 2619.459308, "close": 2657.323242, "volume": 1338500}, "trend_line": 2645.859375, "activity_lines": {"activity_5": 2680.467399, "activity_10": 2696.613903, "activity_20": 2645.940186, "activity_30": 2637.564424}, "trend_signal": 0, "fair_value": 2166.485768, "relative_strength": -17.674472, "rate_of_change": 0.0751057821059496, "market_dynamics": 0.588733, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2670.553013, "high": 2729.858085, "low": 2570.646526, "close": 2607.598145, "volume": 1545100}, "trend_line": 2642.209969, "activity_lines": {"activity_5": 2650.115348, "activity_10": 2683.873655, "activity_20": 2645.75118, "activity_30": 2635.095957}, "trend_signal": 0, "fair_value": 2170.242157, "relative_strength": -18.238491, "rate_of_change": -0.13792894794342572, "market_dynamics": 0.437351, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2572.927425, "high": 2592.999908, "low": 2488.076163, "close": 2558.7854, "volume": 1140000}, "trend_line": 2640.505811, "activity_lines": {"activity_5": 2614.076074, "activity_10": 2659.504621, "activity_20": 2640.574457, "activity_30": 2629.713727}, "trend_signal": 0, "fair_value": 2173.234518, "relative_strength": -17.233855, "rate_of_change": -0.06449744796947311, "market_dynamics": 0.279606, "expectation": {"probability": 48.6324, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2592.544033, "high": 2699.749152, "low": 2569.73439, "close": 2696.099609, "volume": 1077300}, "trend_line": 2640.421851, "activity_lines": {"activity_5": 2635.152197, "activity_10": 2660.035463, "activity_20": 2648.46876, "activity_30": 2633.300424}, "trend_signal": 0, "fair_value": 2177.466924, "relative_strength": -16.918615, "rate_of_change": -0.003179693816622835, "market_dynamics": 0.242971, "expectation": {"probability": 48.5018, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2685.151043, "high": 2715.515569, "low": 2628.24934, "close": 2651.58252, "volume": 1220200}, "trend_line": 2635.356698, "activity_lines": {"activity_5": 2639.412451, "activity_10": 2653.932107, "activity_20": 2651.730147, "activity_30": 2634.020467}, "trend_signal": 0, "fair_value": 2181.433976, "relative_strength": -16.688994, "rate_of_change": -0.19183120296030337, "market_dynamics": 0.124442, "expectation": {"probability": 50.2988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2669.315632, "high": 2688.915502, "low": 2547.050035, "close": 2593.25, "volume": 1336800}, "trend_line": 2628.136995, "activity_lines": {"activity_5": 2625.736523, "activity_10": 2638.720677, "activity_20": 2648.879032, "activity_30": 2631.303906}, "trend_signal": 0, "fair_value": 2185.136144, "relative_strength": -15.138374, "rate_of_change": -0.27395543857419064, "market_dynamics": -0.006837, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2613.316276, "high": 2691.248976, "low": 2592.783077, "close": 2677.249268, "volume": 797900}, "trend_line": 2621.675928, "activity_lines": {"activity_5": 2644.331901, "activity_10": 2641.846231, "activity_20": 2653.692114, "activity_30": 2634.472439}, "trend_signal": 1, "fair_value": 2189.414934, "relative_strength": -13.079701, "rate_of_change": -0.24584209317443628, "market_dynamics": -0.099775, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2655.316029, "high": 2657.649347, "low": 2543.783449, "close": 2568.983154, "volume": 1129100}, "trend_line": 2614.57793, "activity_lines": {"activity_5": 2622.195166, "activity_10": 2626.907116, "activity_20": 2647.438859, "activity_30": 2631.072906}, "trend_signal": 1, "fair_value": 2193.125107, "relative_strength": -10.592619, "rate_of_change": -0.27074276893616844, "market_dynamics": -0.381263, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2610.982978, "high": 2623.582896, "low": 2545.183314, "close": 2584.383057, "volume": 997900}, "trend_line": 2610.032902, "activity_lines": {"activity_5": 2604.511882, "activity_10": 2617.676385, "activity_20": 2642.482049, "activity_30": 2629.124849}, "trend_signal": 0, "fair_value": 2196.906734, "relative_strength": -11.631219, "rate_of_change": -0.17383409948694864, "market_dynamics": -0.640878, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2624.51599, "high": 2697.782514, "low": 2610.049419, "close": 2689.382568, "volume": 603800}, "trend_line": 2613.929948, "activity_lines": {"activity_5": 2629.276204, "activity_10": 2629.028547, "activity_20": 2646.881936, "activity_30": 2634.244183}, "trend_signal": 1, "fair_value": 2201.077931, "relative_strength": -8.371129, "rate_of_change": 0.1493102250555478, "market_dynamics": -0.751383, "expectation": {"probability": 49.8389, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2720.18235, "high": 2733.71539, "low": 2659.982427, "close": 2695.448975, "volume": 1351400}, "trend_line": 2617.147225, "activity_lines": {"activity_5": 2653.54266, "activity_10": 2641.207688, "activity_20": 2651.465783, "activity_30": 2639.503475}, "trend_signal": 1, "fair_value": 2206.329348, "relative_strength": -7.778731, "rate_of_change": 0.12308199010695885, "market_dynamics": -0.63167, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2473.317069, "high": 2610.516189, "low": 2453.717198, "close": 2545.650146, "volume": 1691900}, "trend_line": 2617.454484, "activity_lines": {"activity_5": 2621.062907, "activity_10": 2625.457484, "activity_20": 2641.054093, "activity_30": 2634.89076}, "trend_signal": 1, "fair_value": 2210.451505, "relative_strength": -13.754277, "rate_of_change": 0.011740226039431293, "market_dynamics": -0.523957, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2537.716978, "high": 2668.38253, "low": 2531.183687, "close": 2565.716553, "volume": 1084300}, "trend_line": 2617.731144, "activity_lines": {"activity_5": 2604.045231, "activity_10": 2614.482045, "activity_20": 2632.127262, "activity_30": 2631.552829}, "trend_signal": 0, "fair_value": 2214.549637, "relative_strength": -12.499091, "rate_of_change": 0.010569811306793008, "market_dynamics": -0.486349, "expectation": {"probability": 51.6999, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2581.116523, "high": 2594.183105, "low": 2432.25079, "close": 2554.050049, "volume": 1082600}, "trend_line": 2615.748519, "activity_lines": {"activity_5": 2583.356494, "activity_10": 2601.259402, "activity_20": 2622.038954, "activity_30": 2627.444371}, "trend_signal": 0, "fair_value": 2218.180442, "relative_strength": -12.23378, "rate_of_change": -0.07573829743913699, "market_dynamics": -0.589265, "expectation": {"probability": 52.6196, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2583.449755, "high": 2624.982816, "low": 2510.650241, "close": 2560.583252, "volume": 861900}, "trend_line": 2616.614372, "activity_lines": {"activity_5": 2566.867692, "activity_10": 2591.807333, "activity_20": 2613.631616, "activity_30": 2623.885322}, "trend_signal": 0, "fair_value": 2222.191147, "relative_strength": -12.197708, "rate_of_change": 0.03310153838224492, "market_dynamics": -0.870027, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2561.050029, "high": 2647.849318, "low": 2558.716711, "close": 2635.716064, "volume": 864100}, "trend_line": 2620.380037, "activity_lines": {"activity_5": 2584.009782, "activity_10": 2597.670308, "activity_20": 2613.205405, "activity_30": 2625.117689}, "trend_signal": 0, "fair_value": 2226.628954, "relative_strength": -9.778895, "rate_of_change": 0.14391364047739394, "market_dynamics": -0.859913, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2606.316303, "high": 2606.782967, "low": 2529.78347, "close": 2556.849854, "volume": 875000}, "trend_line": 2621.653678, "activity_lines": {"activity_5": 2578.845329, "activity_10": 2588.421862, "activity_20": 2605.868485, "activity_30": 2621.018967}, "trend_signal": 0, "fair_value": 2230.310417, "relative_strength": -11.741323, "rate_of_change": 0.04860520161260201, "market_dynamics": -0.882298, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2568.983003, "high": 2648.782552, "low": 2554.983095, "close": 2616.582764, "volume": 968000}, "trend_line": 2624.43182, "activity_lines": {"activity_5": 2592.845199, "activity_10": 2592.223025, "activity_20": 2605.21805, "activity_30": 2620.691812}, "trend_signal": 0, "fair_value": 2234.320262, "relative_strength": -11.655874, "rate_of_change": 0.10596906919143655, "market_dynamics": -0.79064, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2641.315933, "high": 2692.648947, "low": 2606.316163, "close": 2622.649658, "volume": 1170000}, "trend_line": 2630.210164, "activity_lines": {"activity_5": 2605.476286, "activity_10": 2596.261812, "activity_20": 2605.680475, "activity_30": 2620.576833}, "trend_signal": 0, "fair_value": 2238.472585, "relative_strength": -14.020825, "rate_of_change": 0.2201750472603357, "market_dynamics": -0.549571, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2614.249632, "high": 2621.71625, "low": 2501.316832, "close": 2589.049805, "volume": 1055600}, "trend_line": 2629.62229, "activity_lines": {"activity_5": 2602.334115, "activity_10": 2593.495779, "activity_20": 2603.151472, "activity_30": 2617.921326}, "trend_signal": 0, "fair_value": 2242.104214, "relative_strength": -15.42726, "rate_of_change": -0.02235083751278073, "market_dynamics": -0.491538, "expectation": {"probability": 53.4464, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2622.64941, "high": 2626.849383, "low": 2536.316763, "close": 2546.116699, "volume": 623200}, "trend_line": 2629.74742, "activity_lines": {"activity_5": 2582.983138, "activity_10": 2584.747958, "activity_20": 2596.93909, "activity_30": 2612.533869}, "trend_signal": 0, "fair_value": 2245.575123, "relative_strength": -14.180236, "rate_of_change": 0.004758478070261335, "market_dynamics": -0.537358, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2546.117009, "high": 2566.65012, "low": 2428.05074, "close": 2480.783691, "volume": 761000}, "trend_line": 2630.568799, "activity_lines": {"activity_5": 2547.827783, "activity_10": 2566.836541, "activity_20": 2585.034073, "activity_30": 2602.923306}, "trend_signal": 0, "fair_value": 2248.698102, "relative_strength": -10.781558, "rate_of_change": 0.031234140349493292, "market_dynamics": -0.675483, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2518.117075, "high": 2556.850008, "low": 2305.784912, "close": 2305.784912, "volume": 1386200}, "trend_line": 2622.25708, "activity_lines": {"activity_5": 2459.410579, "activity_10": 2518.286554, "activity_20": 2557.066383, "activity_30": 2581.969507}, "trend_signal": 0, "fair_value": 2250.257685, "relative_strength": -12.641048, "rate_of_change": -0.31596660779828045, "market_dynamics": -0.884688, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2168.585748, "high": 2287.585087, "low": 2068.253074, "close": 2195.652344, "volume": 2151500}, "trend_line": 2602.89917, "activity_lines": {"activity_5": 2355.002376, "activity_10": 2454.438494, "activity_20": 2519.814641, "activity_30": 2554.44662}, "trend_signal": 0, "fair_value": 2251.569258, "relative_strength": -14.241627, "rate_of_change": -0.7382155680937172, "market_dynamics": -1.058196, "expectation": {"probability": 52.4156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2186.785759, "high": 2370.184681, "low": 2167.65255, "close": 2369.718018, "volume": 807700}, "trend_line": 2590.75765, "activity_lines": {"activity_5": 2337.082552, "activity_10": 2428.75506, "activity_20": 2501.523665, "activity_30": 2539.402675}, "trend_signal": 0, "fair_value": 2254.629069, "relative_strength": -14.362698, "rate_of_change": -0.4664614034972444, "market_dynamics": -1.106356, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2342.651161, "high": 2416.850895, "low": 2314.651346, "close": 2409.384277, "volume": 605800}, "trend_line": 2579.010742, "activity_lines": {"activity_5": 2347.006934, "activity_10": 2413.753951, "activity_20": 2488.35264, "activity_30": 2527.701167}, "trend_signal": 0, "fair_value": 2257.686906, "relative_strength": -13.095788, "rate_of_change": -0.45341593413803394, "market_dynamics": -1.06765, "expectation": {"probability": 50.0507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2400.050986, "high": 2449.984062, "low": 2379.98445, "close": 2436.91748, "volume": 576200}, "trend_line": 2568.029541, "activity_lines": {"activity_5": 2375.224544, "activity_10": 2407.874001, "activity_20": 2478.679376, "activity_30": 2518.53386}, "trend_signal": 0, "fair_value": 2260.337875, "relative_strength": -12.218263, "rate_of_change": -0.4257912082787306, "market_dynamics": -1.04304, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2459.316998, "high": 2472.383578, "low": 2371.584462, "close": 2413.584229, "volume": 715800}, "trend_line": 2557.517505, "activity_lines": {"activity_5": 2398.588818, "activity_10": 2399.932231, "activity_20": 2467.928334, "activity_30": 2508.569646}, "trend_signal": 0, "fair_value": 2262.555766, "relative_strength": -7.175072, "rate_of_change": -0.40934248738846885, "market_dynamics": -1.001512, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2384.651349, "high": 2463.98375, "low": 2363.650951, "close": 2382.784424, "volume": 760700}, "trend_line": 2548.062085, "activity_lines": {"activity_5": 2404.49987, "activity_10": 2390.081379, "activity_20": 2454.983973, "activity_30": 2497.296544}, "trend_signal": 0, "fair_value": 2263.747519, "relative_strength": -8.330925, "rate_of_change": -0.3697108614707127, "market_dynamics": -0.88232, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2389.317672, "high": 2443.450541, "low": 2351.984583, "close": 2426.184326, "volume": 579100}, "trend_line": 2539.794816, "activity_lines": {"activity_5": 2412.402083, "activity_10": 2392.482604, "activity_20": 2447.132929, "activity_30": 2489.433463}, "trend_signal": 0, "fair_value": 2265.402845, "relative_strength": -8.956456, "rate_of_change": -0.3244532010686836, "market_dynamics": -0.801594, "expectation": {"probability": 48.594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2447.650834, "high": 2520.708288, "low": 2430.384192, "close": 2498.321045, "volume": 655800}, "trend_line": 2534.494743, "activity_lines": {"activity_5": 2440.585449, "activity_10": 2410.960787, "activity_20": 2447.405373, "activity_30": 2486.757736}, "trend_signal": 0, "fair_value": 2268.015888, "relative_strength": -10.654172, "rate_of_change": -0.20868114883182295, "market_dynamics": -0.566933, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2425.44346, "high": 2486.412728, "low": 2396.387677, "close": 2475.933594, "volume": 726500}, "trend_line": 2530.105925, "activity_lines": {"activity_5": 2455.377214, "activity_10": 2426.237536, "activity_20": 2446.484384, "activity_30": 2482.979597}, "trend_signal": 0, "fair_value": 2270.745169, "relative_strength": -8.243167, "rate_of_change": -0.1731634288104876, "market_dynamics": -0.359126, "expectation": {"probability": 49.6286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2501.655047, "high": 2522.61339, "low": 2416.869385, "close": 2416.869385, "volume": 625100}, "trend_line": 2525.375391, "activity_lines": {"activity_5": 2447.879834, "activity_10": 2430.863521, "activity_20": 2440.270216, "activity_30": 2475.674014}, "trend_signal": 0, "fair_value": 2272.985303, "relative_strength": -12.156882, "rate_of_change": -0.1869698004837409, "market_dynamics": -0.193513, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2437.827416, "high": 2454.02263, "low": 2403.055934, "close": 2411.153564, "volume": 404600}, "trend_line": 2515.877189, "activity_lines": {"activity_5": 2438.258171, "activity_10": 2432.430549, "activity_20": 2434.22048, "activity_30": 2468.304864}, "trend_signal": 0, "fair_value": 2275.172218, "relative_strength": -10.48372, "rate_of_change": -0.37611049960533255, "market_dynamics": -0.052302, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2429.254008, "high": 2429.254008, "low": 2335.894495, "close": 2350.183838, "volume": 562000}, "trend_line": 2505.830566, "activity_lines": {"activity_5": 2406.421989, "activity_10": 2418.993968, "activity_20": 2423.044563, "activity_30": 2457.61497}, "trend_signal": 0, "fair_value": 2276.719606, "relative_strength": -9.774261, "rate_of_change": -0.3993288322627948, "market_dynamics": -0.110472, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2352.08935, "high": 2397.816399, "low": 2308.267275, "close": 2313.030518, "volume": 1143400}, "trend_line": 2496.489917, "activity_lines": {"activity_5": 2367.268067, "activity_10": 2399.157404, "activity_20": 2409.332136, "activity_30": 2445.176258}, "trend_signal": 0, "fair_value": 2277.901722, "relative_strength": -11.003146, "rate_of_change": -0.3727566071999224, "market_dynamics": -0.091663, "expectation": {"probability": 47.0304, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2324.462387, "high": 2480.696821, "low": 2302.551471, "close": 2437.827637, "volume": 960200}, "trend_line": 2488.509196, "activity_lines": {"activity_5": 2382.065886, "activity_10": 2403.763113, "activity_20": 2409.041747, "activity_30": 2441.391594}, "trend_signal": 0, "fair_value": 2280.652008, "relative_strength": -9.225064, "rate_of_change": -0.31967767807331, "market_dynamics": 0.125486, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2429.253784, "high": 2545.953248, "low": 2429.253784, "close": 2520.231934, "volume": 873100}, "trend_line": 2486.884155, "activity_lines": {"activity_5": 2426.872201, "activity_10": 2423.334872, "activity_20": 2417.166159, "activity_30": 2443.438223}, "trend_signal": 0, "fair_value": 2284.356069, "relative_strength": -3.805066, "rate_of_change": -0.06530178801878066, "market_dynamics": 0.466092, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2515.46866, "high": 2539.284876, "low": 2456.880623, "close": 2514.515625, "volume": 674400}, "trend_line": 2484.555241, "activity_lines": {"activity_5": 2462.882243, "activity_10": 2439.928254, "activity_20": 2425.204974, "activity_30": 2445.220898}, "trend_signal": 0, "fair_value": 2288.404818, "relative_strength": -2.869032, "rate_of_change": -0.09364786837045763, "market_dynamics": 0.762085, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2524.518514, "high": 2528.329108, "low": 2417.34574, "close": 2434.01709, "volume": 788800}, "trend_line": 2476.043058, "activity_lines": {"activity_5": 2465.168636, "activity_10": 2439.490425, "activity_20": 2426.092185, "activity_30": 2441.960372}, "trend_signal": 0, "fair_value": 2292.070186, "relative_strength": -5.467479, "rate_of_change": -0.34260389382905343, "market_dynamics": 0.86784, "expectation": {"probability": 49.1412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2434.016973, "high": 2491.175889, "low": 2400.197951, "close": 2429.253906, "volume": 850600}, "trend_line": 2467.169889, "activity_lines": {"activity_5": 2460.278418, "activity_10": 2438.04415, "activity_20": 2427.264011, "activity_30": 2438.941717}, "trend_signal": 0, "fair_value": 2295.483959, "relative_strength": -7.422863, "rate_of_change": -0.35836085205915735, "market_dynamics": 0.808197, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2442.590726, "high": 2487.365229, "low": 2415.916838, "close": 2471.17041, "volume": 934300}, "trend_line": 2464.687232, "activity_lines": {"activity_5": 2461.612142, "activity_10": 2445.474822, "activity_20": 2432.984375, "activity_30": 2439.199815}, "trend_signal": 0, "fair_value": 2299.199586, "relative_strength": -6.288659, "rate_of_change": -0.10062772778918117, "market_dynamics": 0.726805, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2471.646723, "high": 2520.708047, "low": 2456.404345, "close": 2474.980713, "volume": 717800}, "trend_line": 2461.662704, "activity_lines": {"activity_5": 2461.993115, "activity_10": 2453.684881, "activity_20": 2439.113402, "activity_30": 2439.863911}, "trend_signal": 0, "fair_value": 2302.912006, "relative_strength": -3.929209, "rate_of_change": -0.12271447511602045, "market_dynamics": 0.680491, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2483.554776, "high": 2495.939207, "low": 2404.485043, "close": 2488.317871, "volume": 696100}, "trend_line": 2459.471631, "activity_lines": {"activity_5": 2469.836556, "activity_10": 2463.263308, "activity_20": 2445.706941, "activity_30": 2441.583599}, "trend_signal": 0, "fair_value": 2306.765188, "relative_strength": -6.885696, "rate_of_change": -0.08900784808737795, "market_dynamics": 0.758106, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2476.88629, "high": 2500.22618, "low": 2465.454507, "close": 2472.123047, "volume": 180600}, "trend_line": 2456.522957, "activity_lines": {"activity_5": 2474.028239, "activity_10": 2468.494234, "activity_20": 2449.364469, "activity_30": 2442.399819}, "trend_signal": 0, "fair_value": 2310.28797, "relative_strength": -6.198598, "rate_of_change": -0.1198905473368217, "market_dynamics": 0.723703, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2471.170535, "high": 2523.56593, "low": 2429.73032, "close": 2450.211914, "volume": 1064900}, "trend_line": 2450.339486, "activity_lines": {"activity_5": 2468.375814, "activity_10": 2467.524241, "activity_20": 2450.447581, "activity_30": 2441.992655}, "trend_signal": 0, "fair_value": 2313.714507, "relative_strength": -4.930115, "rate_of_change": -0.25171639379066796, "market_dynamics": 0.711789, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2461.644, "high": 2468.31254, "low": 2365.902561, "close": 2387.813477, "volume": 589100}, "trend_line": 2444.70494, "activity_lines": {"activity_5": 2440.526709, "activity_10": 2452.71487, "activity_20": 2445.393566, "activity_30": 2437.958719}, "trend_signal": 0, "fair_value": 2317.161072, "relative_strength": -5.184752, "rate_of_change": -0.22994960625630523, "market_dynamics": 0.481999, "expectation": {"probability": 48.8492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2420.203446, "high": 2472.123064, "low": 2395.910909, "close": 2451.164795, "volume": 661600}, "trend_line": 2439.191008, "activity_lines": {"activity_5": 2439.351839, "activity_10": 2450.33327, "activity_20": 2446.60684, "activity_30": 2438.375484}, "trend_signal": 0, "fair_value": 2321.035839, "relative_strength": -5.839152, "rate_of_change": -0.22554590984711206, "market_dynamics": 0.363175, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2465.454389, "high": 2545.953375, "low": 2455.45158, "close": 2519.279053, "volume": 649700}, "trend_line": 2435.745321, "activity_lines": {"activity_5": 2462.46945, "activity_10": 2461.591846, "activity_20": 2454.12823, "activity_30": 2443.542455}, "trend_signal": 1, "fair_value": 2325.59593, "relative_strength": -1.971948, "rate_of_change": -0.1412635168258175, "market_dynamics": 0.54708, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2497.844536, "high": 2546.429293, "low": 2384.955793, "close": 2500.702393, "volume": 1046800}, "trend_line": 2432.800407, "activity_lines": {"activity_5": 2477.330762, "activity_10": 2469.38624, "activity_20": 2459.23044, "activity_30": 2447.733234}, "trend_signal": 1, "fair_value": 2329.837986, "relative_strength": -0.44458, "rate_of_change": -0.12090401958734581, "market_dynamics": 0.712549, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2485.460193, "high": 2581.677432, "low": 2449.73587, "close": 2547.38208, "volume": 641500}, "trend_line": 2432.842586, "activity_lines": {"activity_5": 2505.84668, "activity_10": 2484.455389, "activity_20": 2468.423486, "activity_30": 2455.1256}, "trend_signal": 1, "fair_value": 2334.462169, "relative_strength": 0.600848, "rate_of_change": 0.0017337632745649582, "market_dynamics": 1.050029, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2547.382191, "high": 2583.106511, "low": 2452.59365, "close": 2460.691162, "volume": 572300}, "trend_line": 2432.172835, "activity_lines": {"activity_5": 2498.987614, "activity_10": 2481.614768, "activity_20": 2469.126631, "activity_30": 2456.922282}, "trend_signal": 1, "fair_value": 2338.900916, "relative_strength": -1.744984, "rate_of_change": -0.027529565778505335, "market_dynamics": 0.986771, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2441.638492, "high": 2495.462883, "low": 2434.017062, "close": 2476.409912, "volume": 458800}, "trend_line": 2437.860335, "activity_lines": {"activity_5": 2492.509619, "activity_10": 2481.822634, "activity_20": 2471.399383, "activity_30": 2459.776287}, "trend_signal": 1, "fair_value": 2343.711226, "relative_strength": 3.195736, "rate_of_change": 0.23384440111140375, "market_dynamics": 0.772115, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2486.412719, "high": 2580.72468, "low": 2486.412719, "close": 2575.008789, "volume": 650500}, "trend_line": 2450.50555, "activity_lines": {"activity_5": 2517.214909, "activity_10": 2499.931583, "activity_20": 2482.778977, "activity_30": 2468.624574}, "trend_signal": 1, "fair_value": 2349.440958, "relative_strength": 7.953056, "rate_of_change": 0.5187013717912601, "market_dynamics": 0.769715, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2576.914313, "high": 2639.789205, "low": 2562.14826, "close": 2615.02002, "volume": 976800}, "trend_line": 2458.682284, "activity_lines": {"activity_5": 2551.54196, "activity_10": 2523.739103, "activity_20": 2497.188902, "activity_30": 2479.238411}, "trend_signal": 1, "fair_value": 2354.714251, "relative_strength": 8.994645, "rate_of_change": 0.3336753920022799, "market_dynamics": 0.913504, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2631.691775, "high": 2682.658363, "low": 2616.925722, "close": 2669.797607, "volume": 512800}, "trend_line": 2467.362728, "activity_lines": {"activity_5": 2596.507031, "activity_10": 2554.908057, "activity_20": 2515.554615, "activity_30": 2492.858754}, "trend_signal": 1, "fair_value": 2360.206045, "relative_strength": 9.275211, "rate_of_change": 0.353052692350228, "market_dynamics": 1.240761, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2665.987065, "high": 2665.987065, "low": 2611.686095, "close": 2640.647217, "volume": 652000}, "trend_line": 2474.153719, "activity_lines": {"activity_5": 2623.594271, "activity_10": 2576.784473, "activity_20": 2529.44521, "activity_30": 2504.038399}, "trend_signal": 1, "fair_value": 2365.356951, "relative_strength": 9.525924, "rate_of_change": 0.27523277882634245, "market_dynamics": 1.547693, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2594.013412, "high": 2610.043753, "low": 2259.317478, "close": 2285.549072, "volume": 1056100}, "trend_line": 2469.885881, "activity_lines": {"activity_5": 2520.318392, "activity_10": 2529.500613, "activity_20": 2508.551127, "activity_30": 2491.870357}, "trend_signal": 1, "fair_value": 2368.635921, "relative_strength": 4.134291, "rate_of_change": -0.1724968811446657, "market_dynamics": 1.127004, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2094.155652, "high": 2398.733662, "low": 2075.210611, "close": 2290.406738, "volume": 1362000}, "trend_line": 2466.806624, "activity_lines": {"activity_5": 2431.385791, "activity_10": 2486.111159, "activity_20": 2489.237215, "activity_30": 2480.291058}, "trend_signal": 0, "fair_value": 2372.019037, "relative_strength": 4.947283, "rate_of_change": -0.1246720354040651, "market_dynamics": 0.517972, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2320.524448, "high": 2395.333218, "low": 2295.750166, "close": 2393.390137, "volume": 493700}, "trend_line": 2465.713485, "activity_lines": {"activity_5": 2395.75446, "activity_10": 2465.607275, "activity_20": 2480.798432, "activity_30": 2475.55451}, "trend_signal": 0, "fair_value": 2375.86575, "relative_strength": 6.063702, "rate_of_change": -0.04431393159740478, "market_dynamics": -0.07287, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2378.817015, "high": 2462.855306, "low": 2321.981921, "close": 2432.737549, "volume": 538000}, "trend_line": 2463.527368, "activity_lines": {"activity_5": 2388.014258, "activity_10": 2454.208598, "activity_20": 2476.300483, "activity_30": 2473.42703}, "trend_signal": 0, "fair_value": 2379.695132, "relative_strength": 4.861983, "rate_of_change": -0.08866062554709979, "market_dynamics": -0.60305, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2481.314465, "high": 2492.487181, "low": 2405.534346, "close": 2434.194824, "volume": 484400}, "trend_line": 2462.136076, "activity_lines": {"activity_5": 2396.563818, "activity_10": 2445.159326, "activity_20": 2471.924733, "activity_30": 2471.534608}, "trend_signal": 0, "fair_value": 2383.241834, "relative_strength": 1.847942, "rate_of_change": -0.056475605591902185, "market_dynamics": -0.745861, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2428.851214, "high": 2470.141782, "low": 2385.131892, "close": 2452.654053, "volume": 427100}, "trend_line": 2463.328898, "activity_lines": {"activity_5": 2425.029948, "activity_10": 2439.948029, "activity_20": 2469.483079, "activity_30": 2470.922865}, "trend_signal": 0, "fair_value": 2387.726771, "relative_strength": 0.932582, "rate_of_change": 0.04844663183435005, "market_dynamics": -0.775559, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2453.139982, "high": 2877.217159, "low": 2453.139982, "close": 2835.440918, "volume": 1893600}, "trend_line": 2477.47181, "activity_lines": {"activity_5": 2569.951367, "activity_10": 2504.766269, "activity_20": 2503.603634, "activity_30": 2494.930092}, "trend_signal": 1, "fair_value": 2394.833943, "relative_strength": 15.586326, "rate_of_change": 0.5741381920815591, "market_dynamics": -0.208747, "expectation": {"probability": 53.863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2817.953225, "high": 2898.105446, "low": 2778.120382, "close": 2865.558838, "volume": 1303700}, "trend_line": 2494.650977, "activity_lines": {"activity_5": 2688.576481, "activity_10": 2570.325364, "activity_20": 2538.939596, "activity_30": 2519.967965}, "trend_signal": 1, "fair_value": 2402.033094, "relative_strength": 18.303507, "rate_of_change": 0.693415236074867, "market_dynamics": 0.324168, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2888.875839, "high": 3059.381245, "low": 2867.987717, "close": 2998.174072, "volume": 1397700}, "trend_line": 2517.489095, "activity_lines": {"activity_5": 2819.92876, "activity_10": 2655.441069, "activity_20": 2585.032077, "activity_30": 2552.453326}, "trend_signal": 1, "fair_value": 2409.683623, "relative_strength": 20.705976, "rate_of_change": 0.915483496912447, "market_dynamics": 0.94816, "expectation": {"probability": 53.0587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2949.597146, "high": 3069.096474, "low": 2933.080957, "close": 3052.580322, "volume": 1112800}, "trend_line": 2537.980851, "activity_lines": {"activity_5": 2931.720687, "activity_10": 2744.478338, "activity_20": 2633.696761, "activity_30": 2586.97534}, "trend_signal": 1, "fair_value": 2417.716603, "relative_strength": 23.092656, "rate_of_change": 0.8139759588511701, "market_dynamics": 1.530741, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3067.153421, "high": 3171.108195, "low": 3058.409556, "close": 3151.67749, "volume": 1256600}, "trend_line": 2559.029036, "activity_lines": {"activity_5": 3035.319303, "activity_10": 2844.043581, "activity_20": 2688.633715, "activity_30": 2626.568672}, "trend_signal": 1, "fair_value": 2426.435364, "relative_strength": 26.208747, "rate_of_change": 0.8293279672187764, "market_dynamics": 1.60482, "expectation": {"probability": 54.2394, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3148.762893, "high": 3218.713804, "low": 3131.275163, "close": 3161.392822, "volume": 863700}, "trend_line": 2580.59161, "activity_lines": {"activity_5": 3095.554801, "activity_10": 2929.627459, "activity_20": 2741.160163, "activity_30": 2665.430851}, "trend_signal": 1, "fair_value": 2435.261329, "relative_strength": 24.140692, "rate_of_change": 0.8426076334680574, "market_dynamics": 1.564362, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3164.307512, "high": 3249.803128, "low": 3111.84427, "close": 3223.571533, "volume": 887000}, "trend_line": 2606.910091, "activity_lines": {"activity_5": 3154.786409, "activity_10": 3010.680446, "activity_20": 2796.550709, "activity_30": 2706.913427}, "trend_signal": 1, "fair_value": 2444.300554, "relative_strength": 20.576882, "rate_of_change": 1.019862302040122, "market_dynamics": 1.441522, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3240.087637, "high": 3405.249603, "low": 3191.510713, "close": 3347.928711, "volume": 1221900}, "trend_line": 2637.532585, "activity_lines": {"activity_5": 3231.602897, "activity_10": 3099.249623, "activity_20": 2860.342562, "activity_30": 2754.72108}, "trend_signal": 1, "fair_value": 2454.092015, "relative_strength": 25.572605, "rate_of_change": 1.1746662880979168, "market_dynamics": 1.422413, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3361.530359, "high": 3558.753043, "low": 3336.270305, "close": 3537.37915, "volume": 1100500}, "trend_line": 2673.072876, "activity_lines": {"activity_5": 3348.252555, "activity_10": 3205.624494, "activity_20": 2938.365187, "activity_30": 2812.775697}, "trend_signal": 1, "fair_value": 2464.878887, "relative_strength": 32.477513, "rate_of_change": 1.347482537357932, "market_dynamics": 1.247654, "expectation": {"probability": 55.73, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3536.407486, "high": 3675.337989, "low": 3517.948216, "close": 3619.959961, "volume": 1167000}, "trend_line": 2711.238851, "activity_lines": {"activity_5": 3460.109228, "activity_10": 3306.956161, "activity_20": 3019.125565, "activity_30": 2873.865187}, "trend_signal": 1, "fair_value": 2475.627927, "relative_strength": 33.678748, "rate_of_change": 1.4277940322043015, "market_dynamics": 1.165241, "expectation": {"probability": 56.0985, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3623.846213, "high": 3783.178892, "low": 3601.500781, "close": 3765.691162, "volume": 870900}, "trend_line": 2753.817961, "activity_lines": {"activity_5": 3589.324137, "activity_10": 3413.560667, "activity_20": 3108.319629, "activity_30": 2941.894368}, "trend_signal": 1, "fair_value": 2487.384145, "relative_strength": 32.632097, "rate_of_change": 1.5704669466615033, "market_dynamics": 1.052352, "expectation": {"probability": 56.9763, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3789.008111, "high": 3841.471304, "low": 3672.423096, "close": 3820.097412, "volume": 1727500}, "trend_line": 2798.750439, "activity_lines": {"activity_5": 3696.387907, "activity_10": 3513.143577, "activity_20": 3197.025324, "activity_30": 3010.686591}, "trend_signal": 1, "fair_value": 2499.213949, "relative_strength": 35.593626, "rate_of_change": 1.631643000239685, "market_dynamics": 1.003716, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3740.431255, "high": 3910.45074, "low": 3486.859072, "close": 3636.476318, "volume": 1564100}, "trend_line": 2838.292586, "activity_lines": {"activity_5": 3702.476253, "activity_10": 3561.985587, "activity_20": 3262.504833, "activity_30": 3064.733421}, "trend_signal": 1, "fair_value": 2510.147484, "relative_strength": 25.079864, "rate_of_change": 1.41285005082942, "market_dynamics": 1.199274, "expectation": {"probability": 59.1265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3669.508705, "high": 3721.000355, "low": 3571.38284, "close": 3627.732422, "volume": 980200}, "trend_line": 2879.623218, "activity_lines": {"activity_5": 3686.41346, "activity_10": 3597.632302, "activity_20": 3322.548357, "activity_30": 3115.665024}, "trend_signal": 1, "fair_value": 2521.081124, "relative_strength": 19.590947, "rate_of_change": 1.4561794017947716, "market_dynamics": 1.296071, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3599.557709, "high": 3765.691162, "low": 3562.639053, "close": 3765.691162, "volume": 1067000}, "trend_line": 2923.440763, "activity_lines": {"activity_5": 3710.313363, "activity_10": 3647.905114, "activity_20": 3391.030404, "activity_30": 3172.830698}, "trend_signal": 1, "fair_value": 2532.618326, "relative_strength": 25.427784, "rate_of_change": 1.5216416066554954, "market_dynamics": 1.452826, "expectation": {"probability": 57.1813, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3764.719536, "high": 3779.292644, "low": 3650.077761, "close": 3725.85791, "volume": 1111300}, "trend_line": 2963.660059, "activity_lines": {"activity_5": 3711.220101, "activity_10": 3679.771631, "activity_20": 3448.670511, "activity_30": 3224.599546}, "trend_signal": 1, "fair_value": 2544.197823, "relative_strength": 23.041626, "rate_of_change": 1.3757520422177871, "market_dynamics": 1.448338, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3705.455544, "high": 3734.60176, "low": 3588.870701, "close": 3661.736328, "volume": 772900}, "trend_line": 3002.36119, "activity_lines": {"activity_5": 3693.408529, "activity_10": 3689.716677, "activity_20": 3493.36832, "activity_30": 3269.636724}, "trend_signal": 1, "fair_value": 2554.990027, "relative_strength": 19.470784, "rate_of_change": 1.3058559426366472, "market_dynamics": 1.146679, "expectation": {"probability": 57.766, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3672.423244, "high": 3762.776642, "low": 3667.565541, "close": 3687.968018, "volume": 868000}, "trend_line": 3040.380721, "activity_lines": {"activity_5": 3694.898259, "activity_10": 3696.464489, "activity_20": 3534.524641, "activity_30": 3313.869423}, "trend_signal": 1, "fair_value": 2566.090781, "relative_strength": 15.089065, "rate_of_change": 1.2663210251528703, "market_dynamics": 0.881144, "expectation": {"probability": 57.0719, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3691.854054, "high": 3767.634217, "low": 3613.159311, "close": 3634.533203, "volume": 782000}, "trend_line": 3079.508789, "activity_lines": {"activity_5": 3675.143604, "activity_10": 3687.314347, "activity_20": 3564.614644, "activity_30": 3352.201841}, "trend_signal": 1, "fair_value": 2576.725454, "relative_strength": 12.228731, "rate_of_change": 1.2869463264827743, "market_dynamics": 0.48517, "expectation": {"probability": 57.6237, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3634.53319, "high": 3686.996322, "low": 3528.635215, "close": 3616.07373, "volume": 798200}, "trend_line": 3117.497583, "activity_lines": {"activity_5": 3648.782405, "activity_10": 3673.041499, "activity_20": 3587.230705, "activity_30": 3386.818934}, "trend_signal": 1, "fair_value": 2587.791966, "relative_strength": 10.395476, "rate_of_change": 1.2335991420351122, "market_dynamics": 0.080556, "expectation": {"probability": 57.4442, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3648.624675, "high": 3650.597438, "low": 3501.653752, "close": 3559.850342, "volume": 870000}, "trend_line": 3150.325635, "activity_lines": {"activity_5": 3613.654574, "activity_10": 3648.616877, "activity_20": 3598.952063, "activity_30": 3415.357822}, "trend_signal": 1, "fair_value": 2597.813372, "relative_strength": 7.303514, "rate_of_change": 1.0530257402287873, "market_dynamics": -0.168074, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3628.896872, "high": 3639.747202, "low": 3523.354148, "close": 3556.891113, "volume": 816700}, "trend_line": 3181.721338, "activity_lines": {"activity_5": 3588.607503, "activity_10": 3627.396773, "activity_20": 3606.942022, "activity_30": 3441.587853}, "trend_signal": 1, "fair_value": 2607.764457, "relative_strength": 1.694236, "rate_of_change": 0.9965859608668576, "market_dynamics": -0.401856, "expectation": {"probability": 54.7733, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3462.198642, "high": 3639.747187, "low": 3458.253116, "close": 3542.095459, "volume": 621300}, "trend_line": 3210.797933, "activity_lines": {"activity_5": 3565.618229, "activity_10": 3608.272119, "activity_20": 3610.230813, "activity_30": 3464.837796}, "trend_signal": 1, "fair_value": 2617.677756, "relative_strength": 2.01002, "rate_of_change": 0.9138636577858598, "market_dynamics": -0.59887, "expectation": {"probability": 54.3797, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3584.509877, "high": 3742.330741, "low": 3560.836725, "close": 3674.270508, "volume": 741400}, "trend_line": 3245.252043, "activity_lines": {"activity_5": 3596.412142, "activity_10": 3614.895308, "activity_20": 3623.517601, "activity_30": 3494.739252}, "trend_signal": 1, "fair_value": 2628.426918, "relative_strength": 1.793697, "rate_of_change": 1.0730700193209615, "market_dynamics": -0.69324, "expectation": {"probability": 55.7498, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3698.929985, "high": 3787.704305, "low": 3601.278298, "close": 3638.760742, "volume": 761000}, "trend_line": 3290.359098, "activity_lines": {"activity_5": 3612.720312, "activity_10": 3614.216029, "activity_20": 3630.462078, "activity_30": 3520.126911}, "trend_signal": 1, "fair_value": 2638.77728, "relative_strength": -5.390019, "rate_of_change": 1.3899399615908337, "market_dynamics": -0.772886, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3611.14217, "high": 3672.297815, "low": 3493.762726, "close": 3623.965088, "volume": 553400}, "trend_line": 3334.811043, "activity_lines": {"activity_5": 3622.584131, "activity_10": 3613.154457, "activity_20": 3633.678001, "activity_30": 3541.649878}, "trend_signal": 1, "fair_value": 2650.379371, "relative_strength": -2.039541, "rate_of_change": 1.3509754916118353, "market_dynamics": -0.852398, "expectation": {"probability": 50.4306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3649.610891, "high": 4024.435793, "low": 3550.972758, "close": 3763.044922, "volume": 1322500}, "trend_line": 3380.466203, "activity_lines": {"activity_5": 3674.533578, "activity_10": 3639.232724, "activity_20": 3647.936897, "activity_30": 3569.27787}, "trend_signal": 1, "fair_value": 2662.291005, "relative_strength": 1.266825, "rate_of_change": 1.3690478834125595, "market_dynamics": -0.557175, "expectation": {"probability": 55.2611, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3748.249045, "high": 3855.764589, "low": 3672.297791, "close": 3825.186768, "volume": 862200}, "trend_line": 3426.881177, "activity_lines": {"activity_5": 3733.453386, "activity_10": 3674.767534, "activity_20": 3665.545143, "activity_30": 3597.969519}, "trend_signal": 1, "fair_value": 2673.28294, "relative_strength": 6.28538, "rate_of_change": 1.3730347003265175, "market_dynamics": -0.368679, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3837.023522, "high": 3907.056604, "low": 3815.323132, "close": 3871.546875, "volume": 594700}, "trend_line": 3474.792912, "activity_lines": {"activity_5": 3788.953809, "activity_10": 3716.236568, "activity_20": 3685.29598, "activity_30": 3626.657629}, "trend_signal": 1, "fair_value": 2685.633338, "relative_strength": 3.729152, "rate_of_change": 1.3981148608701726, "market_dynamics": -0.198281, "expectation": {"probability": 56.3267, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3868.587779, "high": 4028.381379, "low": 3826.17338, "close": 3955.38916, "volume": 806600}, "trend_line": 3524.884082, "activity_lines": {"activity_5": 3859.249902, "activity_10": 3768.640314, "activity_20": 3711.440522, "activity_30": 3657.663838}, "trend_signal": 1, "fair_value": 2698.384246, "relative_strength": 5.035642, "rate_of_change": 1.441558425741377, "market_dynamics": 0.161978, "expectation": {"probability": 55.3476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3948.484444, "high": 4014.572145, "low": 3907.056459, "close": 3999.776367, "volume": 590300}, "trend_line": 3563.695264, "activity_lines": {"activity_5": 3923.233171, "activity_10": 3822.945091, "activity_20": 3740.215134, "activity_30": 3688.30205}, "trend_signal": 1, "fair_value": 2711.556628, "relative_strength": 5.058844, "rate_of_change": 1.1010626476538956, "market_dynamics": 0.216573, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3977.089693, "high": 4000.762846, "low": 3859.710115, "close": 3935.661621, "volume": 496600}, "trend_line": 3599.365356, "activity_lines": {"activity_5": 3940.790771, "activity_10": 3857.593985, "activity_20": 3761.768889, "activity_30": 3712.29988}, "trend_signal": 1, "fair_value": 2724.740248, "relative_strength": 5.728467, "rate_of_change": 1.0009299156506062, "market_dynamics": 0.2424, "expectation": {"probability": 55.9677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3980.048766, "high": 3996.817249, "low": 3888.315236, "close": 3910.015625, "volume": 453200}, "trend_line": 3629.760075, "activity_lines": {"activity_5": 3938.291927, "activity_10": 3880.693235, "activity_20": 3780.329863, "activity_30": 3732.341833}, "trend_signal": 1, "fair_value": 2737.285886, "relative_strength": 2.067828, "rate_of_change": 0.8444466174942078, "market_dynamics": 0.30268, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3940.593506, "high": 3960.321235, "low": 3906.070158, "close": 3907.056641, "volume": 180500}, "trend_line": 3658.242619, "activity_lines": {"activity_5": 3929.151497, "activity_10": 3896.56503, "activity_20": 3797.30646, "activity_30": 3750.231934}, "trend_signal": 1, "fair_value": 2749.875323, "relative_strength": 2.414831, "rate_of_change": 0.7846949498445834, "market_dynamics": 0.19064, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3954.402807, "high": 4067.836699, "low": 3948.484519, "close": 4057.9729, "volume": 550000}, "trend_line": 3688.452466, "activity_lines": {"activity_5": 3967.94917, "activity_10": 3935.64367, "activity_20": 3827.32592, "activity_30": 3776.020984}, "trend_signal": 1, "fair_value": 2763.734582, "relative_strength": 2.686499, "rate_of_change": 0.8258021718706592, "market_dynamics": 0.240377, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4093.48268, "high": 4244.399139, "low": 4093.48268, "close": 4240.453613, "volume": 475200}, "trend_line": 3724.421159, "activity_lines": {"activity_5": 4060.734831, "activity_10": 4000.278582, "activity_20": 3873.332676, "activity_30": 3811.633961}, "trend_signal": 1, "fair_value": 2778.426943, "relative_strength": 2.902933, "rate_of_change": 0.975170300595106, "market_dynamics": 0.402919, "expectation": {"probability": 56.2523, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4231.575893, "high": 4241.439706, "low": 4041.204423, "close": 4078.687012, "volume": 471900}, "trend_line": 3752.925008, "activity_lines": {"activity_5": 4083.553141, "activity_10": 4024.292503, "activity_20": 3901.482635, "activity_30": 3834.489823}, "trend_signal": 1, "fair_value": 2791.825579, "relative_strength": -1.215623, "rate_of_change": 0.7653229262518044, "market_dynamics": 0.489298, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4009.640092, "high": 4044.163616, "low": 3858.723918, "close": 3966.239502, "volume": 811600}, "trend_line": 3773.535368, "activity_lines": {"activity_5": 4059.353923, "activity_10": 4022.122474, "activity_20": 3916.937827, "activity_30": 3848.252048}, "trend_signal": 1, "fair_value": 2804.560455, "relative_strength": -3.255129, "rate_of_change": 0.5491812374631834, "market_dynamics": 0.550573, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4007.667371, "high": 4197.052558, "low": 3935.661533, "close": 4082.632324, "volume": 721800}, "trend_line": 3791.710474, "activity_lines": {"activity_5": 4070.204053, "activity_10": 4038.550182, "activity_20": 3942.152947, "activity_30": 3868.193787}, "trend_signal": 1, "fair_value": 2816.763335, "relative_strength": -2.387774, "rate_of_change": 0.4816466318065299, "market_dynamics": 0.498641, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4013.585737, "high": 4165.488439, "low": 3952.430093, "close": 4030.354248, "volume": 1036700}, "trend_line": 3805.390283, "activity_lines": {"activity_5": 4051.923112, "activity_10": 4041.634868, "activity_20": 3960.255398, "activity_30": 3883.59016}, "trend_signal": 1, "fair_value": 2827.472819, "relative_strength": -8.317694, "rate_of_change": 0.3607820031039692, "market_dynamics": 0.378516, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3961.307551, "high": 4104.332726, "low": 3901.138317, "close": 3925.797852, "volume": 891900}, "trend_line": 3810.727173, "activity_lines": {"activity_5": 4000.631283, "activity_10": 4024.346298, "activity_20": 3966.427332, "activity_30": 3891.35839}, "trend_signal": 1, "fair_value": 2836.9529, "relative_strength": -10.638679, "rate_of_change": 0.14024553601878315, "market_dynamics": 0.136977, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3979.062349, "high": 4124.060528, "low": 3966.239391, "close": 4101.373535, "volume": 795700}, "trend_line": 3820.103044, "activity_lines": {"activity_5": 4028.841732, "activity_10": 4040.325644, "activity_20": 3987.578153, "activity_30": 3910.109768}, "trend_signal": 1, "fair_value": 2846.679769, "relative_strength": -9.921982, "rate_of_change": 0.2460388942674835, "market_dynamics": 0.009833, "expectation": {"probability": 51.4581, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3980.048766, "high": 4038.245253, "low": 3700.902843, "close": 3928.756836, "volume": 1392400}, "trend_line": 3829.845728, "activity_lines": {"activity_5": 3998.000846, "activity_10": 4021.907191, "activity_20": 3989.696515, "activity_30": 3917.11969}, "trend_signal": 1, "fair_value": 2855.140357, "relative_strength": -8.72196, "rate_of_change": 0.2550372041744282, "market_dynamics": -0.26442, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3693.011884, "high": 4079.673218, "low": 3683.14807, "close": 3921.852295, "volume": 1270600}, "trend_line": 3839.649723, "activity_lines": {"activity_5": 3967.357292, "activity_10": 4001.892618, "activity_20": 3989.316056, "activity_30": 3923.055598}, "trend_signal": 1, "fair_value": 2864.26421, "relative_strength": -5.886543, "rate_of_change": 0.2559892929452278, "market_dynamics": -0.518877, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3877.465128, "high": 4065.863889, "low": 3856.75112, "close": 3973.144043, "volume": 753000}, "trend_line": 3846.564819, "activity_lines": {"activity_5": 3964.529655, "activity_10": 3990.934806, "activity_20": 3992.641566, "activity_30": 3931.668135}, "trend_signal": 1, "fair_value": 2873.551387, "relative_strength": -3.942479, "rate_of_change": 0.18009705308736507, "market_dynamics": -0.612488, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3912.974744, "high": 4142.801761, "low": 3827.159568, "close": 4056.0, "volume": 1071000}, "trend_line": 3857.569556, "activity_lines": {"activity_5": 3993.134684, "activity_10": 3996.584055, "activity_20": 4002.265817, "activity_30": 3945.180082}, "trend_signal": 1, "fair_value": 2882.83851, "relative_strength": -2.058303, "rate_of_change": 0.2860925921654084, "market_dynamics": -0.655035, "expectation": {"probability": 51.5141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3886.0, "high": 4340.0, "low": 3886.0, "close": 4304.0, "volume": 886600}, "trend_line": 3878.978345, "activity_lines": {"activity_5": 4095.726237, "activity_10": 4050.677916, "activity_20": 4033.451807, "activity_30": 3973.982046}, "trend_signal": 1, "fair_value": 2894.390822, "relative_strength": 4.073902, "rate_of_change": 0.5549812826239566, "market_dynamics": -0.44733, "expectation": {"probability": 55.7559, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4298.0, "high": 4500.0, "low": 4088.0, "close": 4112.0, "volume": 1169500}, "trend_line": 3893.112744, "activity_lines": {"activity_5": 4120.809359, "activity_10": 4065.766087, "activity_20": 4043.776106, "activity_30": 3989.015701}, "trend_signal": 1, "fair_value": 2904.198566, "relative_strength": -7.299993, "rate_of_change": 0.364384581270459, "market_dynamics": -0.292292, "expectation": {"probability": 50.3339, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4128.0, "high": 4273.0, "low": 4128.0, "close": 4257.0, "volume": 705100}, "trend_line": 3913.861637, "activity_lines": {"activity_5": 4182.009603, "activity_10": 4104.567702, "activity_20": 4066.544151, "activity_30": 4012.492298}, "trend_signal": 1, "fair_value": 2914.831884, "relative_strength": -6.667391, "rate_of_change": 0.5329640923443021, "market_dynamics": -0.112362, "expectation": {"probability": 51.8467, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4278.0, "high": 4278.0, "low": 3946.0, "close": 4001.0, "volume": 611200}, "trend_line": 3926.692513, "activity_lines": {"activity_5": 4135.533333, "activity_10": 4093.653542, "activity_20": 4063.095753, "activity_30": 4018.114128}, "trend_signal": 1, "fair_value": 2923.82995, "relative_strength": -14.077977, "rate_of_change": 0.3278316197665827, "market_dynamics": -0.291884, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4001.0, "high": 4078.0, "low": 3959.0, "close": 4043.0, "volume": 487700}, "trend_line": 3942.797502, "activity_lines": {"activity_5": 4101.2, "activity_10": 4090.909459, "activity_20": 4063.430161, "activity_30": 4025.617837}, "trend_signal": 1, "fair_value": 2933.374351, "relative_strength": -12.91936, "rate_of_change": 0.41014133260196867, "market_dynamics": -0.606085, "expectation": {"probability": 52.2971, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4094.0, "high": 4144.0, "low": 4062.0, "close": 4117.0, "volume": 333300}, "trend_line": 3961.467798, "activity_lines": {"activity_5": 4092.4, "activity_10": 4099.488974, "activity_20": 4070.60636, "activity_30": 4036.856708}, "trend_signal": 1, "fair_value": 2943.473932, "relative_strength": -15.856086, "rate_of_change": 0.4735291627462393, "market_dynamics": -0.769075, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4143.0, "high": 4500.0, "low": 4019.0, "close": 4408.0, "volume": 975800}, "trend_line": 3990.331283, "activity_lines": {"activity_5": 4193.066667, "activity_10": 4160.693461, "activity_20": 4104.63333, "activity_30": 4065.665237}, "trend_signal": 1, "fair_value": 2955.09829, "relative_strength": -7.91958, "rate_of_change": 0.7286058216747836, "market_dynamics": -0.576116, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4548.0, "high": 4559.0, "low": 4060.0, "close": 4073.0, "volume": 967800}, "trend_line": 4003.622266, "activity_lines": {"activity_5": 4162.333333, "activity_10": 4152.275346, "activity_20": 4104.384183, "activity_30": 4070.998703}, "trend_signal": 1, "fair_value": 2965.74136, "relative_strength": -17.248299, "rate_of_change": 0.333079688311179, "market_dynamics": -0.388007, "expectation": {"probability": 52.0415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4097.0, "high": 4127.0, "low": 4002.0, "close": 4088.0, "volume": 1097600}, "trend_line": 4018.596908, "activity_lines": {"activity_5": 4148.866667, "activity_10": 4143.836364, "activity_20": 4104.773401, "activity_30": 4076.442427}, "trend_signal": 1, "fair_value": 2975.76473, "relative_strength": -20.346284, "rate_of_change": 0.37402734336776544, "market_dynamics": -0.184227, "expectation": {"probability": 53.4014, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4a47b66-ea49-47e1-bf43-a3297eeab05f/", "share_image": "https://sharemaestro.com/terminal/c4a47b66-ea49-47e1-bf43-a3297eeab05f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}