{"ticker": {"uuid": "c4a4f031-43a9-4acb-9b16-2cb140b75cd6", "symbol": "R14", "name": "Eneco Energy Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R14 was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.26 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 23.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.26"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 10750400}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008945, "activity_20": 0.008995, "activity_30": 0.009138}, "trend_signal": 0, "fair_value": 0.009609, "relative_strength": -15.257837, "rate_of_change": -0.3629764065335864, "market_dynamics": 0.173444, "expectation": {"probability": 23.2913, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2106800}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.012964, "activity_20": 0.012829, "activity_30": 0.012647}, "trend_signal": 1, "fair_value": 0.022513, "relative_strength": -15.706014, "rate_of_change": 0.0, "market_dynamics": 0.195313, "expectation": {"probability": 6.1792, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1466500}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.0128, "activity_20": 0.012748, "activity_30": 0.012628}, "trend_signal": 1, "fair_value": 0.022423, "relative_strength": -22.48261, "rate_of_change": 0.0, "market_dynamics": 0.064331, "expectation": {"probability": 8.762, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 4445700}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012636, "activity_20": 0.012667, "activity_30": 0.012609}, "trend_signal": 0, "fair_value": 0.022333, "relative_strength": -19.318929, "rate_of_change": 0.5447154471544663, "market_dynamics": -0.034205, "expectation": {"probability": 7.2933, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 15203200}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012473, "activity_20": 0.01259, "activity_30": 0.012585}, "trend_signal": 0, "fair_value": 0.022244, "relative_strength": -18.105583, "rate_of_change": 0.0, "market_dynamics": 0.085158, "expectation": {"probability": 6.5625, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 44979200}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012527, "activity_20": 0.012619, "activity_30": 0.012626}, "trend_signal": 0, "fair_value": 0.02216, "relative_strength": -7.788538, "rate_of_change": 0.5336783375111189, "market_dynamics": 0.202637, "expectation": {"probability": 6.4581, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 9205000}, "trend_line": 0.012467, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.0124, "activity_20": 0.012562, "activity_30": 0.012598}, "trend_signal": 0, "fair_value": 0.022071, "relative_strength": -16.053827, "rate_of_change": 0.2734657765623827, "market_dynamics": 0.192188, "expectation": {"probability": 8.1424, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 3936000}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012291, "activity_20": 0.01251, "activity_30": 0.012568}, "trend_signal": 0, "fair_value": 0.021981, "relative_strength": -15.140142, "rate_of_change": 0.2646988048447906, "market_dynamics": 0.138293, "expectation": {"probability": 7.4006, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.014, "volume": 45985600}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012564, "activity_20": 0.012652, "activity_30": 0.012665}, "trend_signal": 0, "fair_value": 0.021904, "relative_strength": -2.001534, "rate_of_change": 0.7999999999999952, "market_dynamics": 0.27861, "expectation": {"probability": 7.0978, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 51428600}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.013018, "activity_20": 0.012881, "activity_30": 0.012819}, "trend_signal": 1, "fair_value": 0.021833, "relative_strength": 9.177406, "rate_of_change": 1.0555555555555511, "market_dynamics": 0.366833, "expectation": {"probability": 14.4796, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 13469300}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013255, "activity_20": 0.013, "activity_30": 0.012901}, "trend_signal": 1, "fair_value": 0.021756, "relative_strength": 3.60854, "rate_of_change": 0.7853608733213, "market_dynamics": 0.636723, "expectation": {"probability": 12.0172, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 17867500}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013273, "activity_20": 0.013014, "activity_30": 0.012912}, "trend_signal": 1, "fair_value": 0.021673, "relative_strength": 1.722007, "rate_of_change": 0.26494194654406067, "market_dynamics": 0.863743, "expectation": {"probability": 11.3821, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 4606400}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013473, "activity_20": 0.013119, "activity_30": 0.012985}, "trend_signal": 1, "fair_value": 0.021596, "relative_strength": 10.912519, "rate_of_change": 0.5129400792725584, "market_dynamics": 0.839063, "expectation": {"probability": 16.185, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 18531600}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013455, "activity_20": 0.013119, "activity_30": 0.012989}, "trend_signal": 1, "fair_value": 0.021513, "relative_strength": 3.667677, "rate_of_change": 0.0, "market_dynamics": 0.705303, "expectation": {"probability": 15.704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1851100}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013236, "activity_20": 0.013019, "activity_30": 0.012929}, "trend_signal": 1, "fair_value": 0.021423, "relative_strength": -3.428106, "rate_of_change": -0.5103224309904901, "market_dynamics": 0.448203, "expectation": {"probability": 12.0456, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 4802000}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.013018, "activity_20": 0.012929, "activity_30": 0.012873}, "trend_signal": 0, "fair_value": 0.021333, "relative_strength": -5.425028, "rate_of_change": -0.7771819382917494, "market_dynamics": 0.159836, "expectation": {"probability": 9.1432, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1122300}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012818, "activity_20": 0.012843, "activity_30": 0.012824}, "trend_signal": 0, "fair_value": 0.021244, "relative_strength": -3.347436, "rate_of_change": -0.2663115845539363, "market_dynamics": -0.126224, "expectation": {"probability": 9.9237, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 5580700}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012436, "activity_20": 0.012667, "activity_30": 0.012712}, "trend_signal": 0, "fair_value": 0.021147, "relative_strength": -11.706776, "rate_of_change": -0.5183381763920528, "market_dynamics": -0.565908, "expectation": {"probability": 11.2814, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1593200}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012255, "activity_20": 0.012595, "activity_30": 0.012669}, "trend_signal": 0, "fair_value": 0.021058, "relative_strength": -2.358117, "rate_of_change": 0.0, "market_dynamics": -0.694441, "expectation": {"probability": 11.6575, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 590200}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.012109, "activity_20": 0.012533, "activity_30": 0.012626}, "trend_signal": 0, "fair_value": 0.020968, "relative_strength": -2.13971, "rate_of_change": 0.0, "market_dynamics": -0.764432, "expectation": {"probability": 10.7049, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1109900}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011836, "activity_20": 0.012381, "activity_30": 0.012518}, "trend_signal": 0, "fair_value": 0.020872, "relative_strength": -6.740122, "rate_of_change": -0.2684139891055444, "market_dynamics": -0.905142, "expectation": {"probability": 12.4005, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.009, "close": 0.009, "volume": 105534700}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011255, "activity_20": 0.012043, "activity_30": 0.012284}, "trend_signal": 0, "fair_value": 0.020763, "relative_strength": -22.819429, "rate_of_change": -0.7915776141850661, "market_dynamics": -0.870607, "expectation": {"probability": 12.2669, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 37828400}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010564, "activity_20": 0.011629, "activity_30": 0.011991}, "trend_signal": 0, "fair_value": 0.020647, "relative_strength": -32.633281, "rate_of_change": -1.0611984361286297, "market_dynamics": -1.0057, "expectation": {"probability": 12.1113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 135439300}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.009982, "activity_20": 0.011233, "activity_30": 0.011708}, "trend_signal": 0, "fair_value": 0.020532, "relative_strength": -31.32383, "rate_of_change": -1.0725806451612858, "market_dynamics": -1.062099, "expectation": {"probability": 10.5519, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 29836600}, "trend_line": 0.012067, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009491, "activity_20": 0.010857, "activity_30": 0.011432}, "trend_signal": 0, "fair_value": 0.020417, "relative_strength": -31.329366, "rate_of_change": -1.6303904785196097, "market_dynamics": -1.121404, "expectation": {"probability": 10.5314, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 5404100}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.009073, "activity_20": 0.0105, "activity_30": 0.01117}, "trend_signal": 0, "fair_value": 0.020301, "relative_strength": -30.488569, "rate_of_change": -1.3839396701748468, "market_dynamics": -1.227231, "expectation": {"probability": 10.494, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 24060200}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008727, "activity_20": 0.010167, "activity_30": 0.010918}, "trend_signal": 0, "fair_value": 0.020186, "relative_strength": -29.99157, "rate_of_change": -1.403361344537819, "market_dynamics": -1.260174, "expectation": {"probability": 10.4569, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 22861100}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008455, "activity_20": 0.009852, "activity_30": 0.010677}, "trend_signal": 0, "fair_value": 0.020071, "relative_strength": -30.154332, "rate_of_change": -1.4148129208216245, "market_dynamics": -1.316008, "expectation": {"probability": 10.42, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 14156400}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008236, "activity_20": 0.009557, "activity_30": 0.010447}, "trend_signal": 0, "fair_value": 0.019955, "relative_strength": -29.981352, "rate_of_change": -1.729056799515854, "market_dynamics": -1.318745, "expectation": {"probability": 10.3834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 67845100}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008091, "activity_20": 0.00929, "activity_30": 0.01023}, "trend_signal": 0, "fair_value": 0.01984, "relative_strength": -30.208708, "rate_of_change": -1.469165127122376, "market_dynamics": -1.19591, "expectation": {"probability": 10.347, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 71413800}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.0082, "activity_20": 0.009152, "activity_30": 0.010088}, "trend_signal": 0, "fair_value": 0.019731, "relative_strength": -23.663095, "rate_of_change": -0.8928571428571375, "market_dynamics": -0.901217, "expectation": {"probability": 11.8457, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4562200}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008164, "activity_20": 0.008943, "activity_30": 0.009888}, "trend_signal": 0, "fair_value": 0.019615, "relative_strength": -30.642654, "rate_of_change": -1.5045045045045087, "market_dynamics": -0.728182, "expectation": {"probability": 12.5389, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 5246300}, "trend_line": 0.0108, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008145, "activity_20": 0.008757, "activity_30": 0.009699}, "trend_signal": 0, "fair_value": 0.0195, "relative_strength": -30.496455, "rate_of_change": -1.2165005030641127, "market_dynamics": -0.577573, "expectation": {"probability": 11.2338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3030100}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008127, "activity_20": 0.0086, "activity_30": 0.009518}, "trend_signal": 0, "fair_value": 0.019385, "relative_strength": -29.209771, "rate_of_change": -1.2314814814814923, "market_dynamics": -0.47396, "expectation": {"probability": 11.2126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1601900}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008109, "activity_20": 0.008467, "activity_30": 0.009346}, "trend_signal": 0, "fair_value": 0.019269, "relative_strength": -28.989772, "rate_of_change": -1.2562107434142562, "market_dynamics": -0.497408, "expectation": {"probability": 11.1739, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5777500}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008091, "activity_20": 0.008352, "activity_30": 0.009183}, "trend_signal": 0, "fair_value": 0.019154, "relative_strength": -28.933783, "rate_of_change": -1.575999240482305, "market_dynamics": -0.299883, "expectation": {"probability": 11.1354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4217400}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008073, "activity_20": 0.008257, "activity_30": 0.00903}, "trend_signal": 0, "fair_value": 0.019038, "relative_strength": -27.356764, "rate_of_change": -1.2925629400983767, "market_dynamics": -0.053221, "expectation": {"probability": 11.0973, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 2847700}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008055, "activity_20": 0.008181, "activity_30": 0.008886}, "trend_signal": 0, "fair_value": 0.018923, "relative_strength": -28.449011, "rate_of_change": -1.2997166031466936, "market_dynamics": 0.138613, "expectation": {"probability": 10.4269, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1885300}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008036, "activity_20": 0.008119, "activity_30": 0.008751}, "trend_signal": 0, "fair_value": 0.018808, "relative_strength": -27.031263, "rate_of_change": -1.9801980198019684, "market_dynamics": 0.267383, "expectation": {"probability": 10.4241, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 2900}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008018, "activity_20": 0.008076, "activity_30": 0.008628}, "trend_signal": 0, "fair_value": 0.018692, "relative_strength": -25.273451, "rate_of_change": -2.353535353535359, "market_dynamics": 0.291251, "expectation": {"probability": 10.407, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1552500}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008052, "activity_30": 0.00852}, "trend_signal": 0, "fair_value": 0.018577, "relative_strength": -25.021055, "rate_of_change": -2.0688941760628996, "market_dynamics": 0.29919, "expectation": {"probability": 10.39, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 34086900}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008182, "activity_20": 0.008138, "activity_30": 0.00849}, "trend_signal": 0, "fair_value": 0.018468, "relative_strength": -15.891192, "rate_of_change": -1.415443118200068, "market_dynamics": 0.471557, "expectation": {"probability": 11.3308, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 34554400}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007982, "activity_20": 0.008033, "activity_30": 0.00834}, "trend_signal": 0, "fair_value": 0.018346, "relative_strength": -34.918104, "rate_of_change": -2.4965177327761583, "market_dynamics": 0.401366, "expectation": {"probability": 12.2563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 17666600}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.0078, "activity_20": 0.007933, "activity_30": 0.008204}, "trend_signal": 0, "fair_value": 0.018224, "relative_strength": -34.47033, "rate_of_change": -2.1978021978022033, "market_dynamics": 0.290084, "expectation": {"probability": 11.1957, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6496000}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007818, "activity_20": 0.007933, "activity_30": 0.008146}, "trend_signal": 0, "fair_value": 0.018109, "relative_strength": -24.471001, "rate_of_change": -1.4943820224719038, "market_dynamics": 0.295015, "expectation": {"probability": 12.0598, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 7877500}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008018, "activity_20": 0.008029, "activity_30": 0.008161}, "trend_signal": 0, "fair_value": 0.018, "relative_strength": -14.577081, "rate_of_change": -1.1406410402646414, "market_dynamics": 0.304867, "expectation": {"probability": 11.9454, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4915100}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.008018, "activity_20": 0.008024, "activity_30": 0.008118}, "trend_signal": 0, "fair_value": 0.017885, "relative_strength": -22.32928, "rate_of_change": -1.546094380985332, "market_dynamics": 0.478798, "expectation": {"probability": 13.7423, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3864100}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008018, "activity_20": 0.008019, "activity_30": 0.008084}, "trend_signal": 0, "fair_value": 0.017769, "relative_strength": -24.090731, "rate_of_change": -1.1719207781554097, "market_dynamics": 0.688722, "expectation": {"probability": 12.7342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 240200}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007836, "activity_20": 0.007919, "activity_30": 0.007991}, "trend_signal": 0, "fair_value": 0.017647, "relative_strength": -33.095805, "rate_of_change": -1.968457251274748, "market_dynamics": 0.606328, "expectation": {"probability": 13.6961, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 520100}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007673, "activity_20": 0.007824, "activity_30": 0.00791}, "trend_signal": 0, "fair_value": 0.017526, "relative_strength": -32.261459, "rate_of_change": -2.02007983549051, "market_dynamics": 0.356387, "expectation": {"probability": 12.71, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 634400}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007527, "activity_20": 0.007733, "activity_30": 0.007839}, "trend_signal": 0, "fair_value": 0.017404, "relative_strength": -31.783522, "rate_of_change": -1.6419753086419686, "market_dynamics": 0.127102, "expectation": {"probability": 12.7066, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 12995200}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007582, "activity_20": 0.007748, "activity_30": 0.007841}, "trend_signal": 0, "fair_value": 0.017288, "relative_strength": -21.308837, "rate_of_change": -0.42676038659469445, "market_dynamics": 0.130428, "expectation": {"probability": 12.7291, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1534600}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007655, "activity_20": 0.007762, "activity_30": 0.007845}, "trend_signal": 0, "fair_value": 0.017173, "relative_strength": -21.092008, "rate_of_change": 0.0, "market_dynamics": 0.253868, "expectation": {"probability": 12.478, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.007709, "activity_20": 0.007776, "activity_30": 0.007849}, "trend_signal": 0, "fair_value": 0.017058, "relative_strength": -20.10603, "rate_of_change": 0.0, "market_dynamics": 0.389356, "expectation": {"probability": 12.4743, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.007, "close": 0.01, "volume": 1017700}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008109, "activity_20": 0.007981, "activity_30": 0.007983}, "trend_signal": 0, "fair_value": 0.016955, "relative_strength": 1.293674, "rate_of_change": 0.8445733013992102, "market_dynamics": 0.665079, "expectation": {"probability": 12.9228, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 200000}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008109, "activity_20": 0.007986, "activity_30": 0.007983}, "trend_signal": 0, "fair_value": 0.01684, "relative_strength": -18.470891, "rate_of_change": 0.0, "market_dynamics": 0.610348, "expectation": {"probability": 12.0988, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 16806800}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008127, "activity_20": 0.00799, "activity_30": 0.007983}, "trend_signal": 0, "fair_value": 0.016724, "relative_strength": -18.416246, "rate_of_change": 0.0, "market_dynamics": 0.772506, "expectation": {"probability": 11.6786, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 19024400}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008327, "activity_20": 0.00809, "activity_30": 0.008047}, "trend_signal": 1, "fair_value": 0.016615, "relative_strength": -9.428195, "rate_of_change": 0.41250000000000053, "market_dynamics": 0.958728, "expectation": {"probability": 15.8944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 6110900}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008691, "activity_20": 0.008281, "activity_30": 0.008174}, "trend_signal": 1, "fair_value": 0.016513, "relative_strength": -1.323066, "rate_of_change": 0.834059504543749, "market_dynamics": 1.010655, "expectation": {"probability": 16.6487, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2725300}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009, "activity_20": 0.008462, "activity_30": 0.008297}, "trend_signal": 1, "fair_value": 0.01641, "relative_strength": 0.621817, "rate_of_change": 0.8271604938271739, "market_dynamics": 1.125939, "expectation": {"probability": 14.937, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 20900200}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009436, "activity_20": 0.008729, "activity_30": 0.00848}, "trend_signal": 1, "fair_value": 0.016314, "relative_strength": 12.069955, "rate_of_change": 0.8081302803967195, "market_dynamics": 1.160605, "expectation": {"probability": 22.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 16963800}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009618, "activity_20": 0.008886, "activity_30": 0.008594}, "trend_signal": 1, "fair_value": 0.016212, "relative_strength": 4.358218, "rate_of_change": 0.8137981294789184, "market_dynamics": 1.153401, "expectation": {"probability": 18.7894, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 13660600}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.009945, "activity_20": 0.009133, "activity_30": 0.008768}, "trend_signal": 1, "fair_value": 0.016115, "relative_strength": 19.716698, "rate_of_change": 1.2048192771084265, "market_dynamics": 1.179877, "expectation": {"probability": 23.6679, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 19471500}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010036, "activity_20": 0.009267, "activity_30": 0.008871}, "trend_signal": 1, "fair_value": 0.016013, "relative_strength": 6.688516, "rate_of_change": 0.7976190476190606, "market_dynamics": 1.268986, "expectation": {"probability": 21.1765, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 13332000}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010091, "activity_20": 0.009386, "activity_30": 0.00897}, "trend_signal": 1, "fair_value": 0.01591, "relative_strength": 6.637555, "rate_of_change": 0.7794968702019616, "market_dynamics": 1.231728, "expectation": {"probability": 17.7186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 54757200}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009964, "activity_20": 0.0094, "activity_30": 0.009}, "trend_signal": 1, "fair_value": 0.015801, "relative_strength": -4.625604, "rate_of_change": 0.39845306457282675, "market_dynamics": 1.071387, "expectation": {"probability": 19.3484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 42512200}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.009455, "activity_20": 0.009224, "activity_30": 0.008899}, "trend_signal": 1, "fair_value": 0.015679, "relative_strength": -25.167473, "rate_of_change": -0.3968717170538031, "market_dynamics": 0.645516, "expectation": {"probability": 18.8747, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 427900}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008964, "activity_20": 0.009052, "activity_30": 0.0088}, "trend_signal": 0, "fair_value": 0.015558, "relative_strength": -26.556759, "rate_of_change": -0.38673385679128136, "market_dynamics": 0.040902, "expectation": {"probability": 16.3832, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 6697500}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008691, "activity_20": 0.008981, "activity_30": 0.008768}, "trend_signal": 0, "fair_value": 0.015442, "relative_strength": -16.581262, "rate_of_change": 0.0, "market_dynamics": -0.484073, "expectation": {"probability": 17.5238, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 740700}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008455, "activity_20": 0.008905, "activity_30": 0.008735}, "trend_signal": 0, "fair_value": 0.015327, "relative_strength": -14.649236, "rate_of_change": 0.0, "market_dynamics": -0.838837, "expectation": {"probability": 16.9762, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5182800}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.0078, "activity_10": 0.008255, "activity_20": 0.008824, "activity_30": 0.008703}, "trend_signal": 0, "fair_value": 0.015212, "relative_strength": -14.046672, "rate_of_change": 0.0, "market_dynamics": -0.897662, "expectation": {"probability": 16.9431, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 301900}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007927, "activity_20": 0.008643, "activity_30": 0.008606}, "trend_signal": 0, "fair_value": 0.01509, "relative_strength": -23.440891, "rate_of_change": -0.7882352941176597, "market_dynamics": -0.895567, "expectation": {"probability": 17.2779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 212300}, "trend_line": 0.008433, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007655, "activity_20": 0.008467, "activity_30": 0.008514}, "trend_signal": 0, "fair_value": 0.014968, "relative_strength": -23.892798, "rate_of_change": 0.0, "market_dynamics": -0.942709, "expectation": {"probability": 16.8227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.007, "high": 0.012, "low": 0.007, "close": 0.008, "volume": 15727700}, "trend_line": 0.008467, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007636, "activity_20": 0.00839, "activity_30": 0.008486}, "trend_signal": 0, "fair_value": 0.014853, "relative_strength": -11.407177, "rate_of_change": 0.40317799122496195, "market_dynamics": -0.891705, "expectation": {"probability": 17.9478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 27648000}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007836, "activity_20": 0.00841, "activity_30": 0.00852}, "trend_signal": 0, "fair_value": 0.014744, "relative_strength": 0.741973, "rate_of_change": 0.3897484351009808, "market_dynamics": -0.747131, "expectation": {"probability": 18.3295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 9438200}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008055, "activity_20": 0.008433, "activity_30": 0.008553}, "trend_signal": 0, "fair_value": 0.014635, "relative_strength": -3.710893, "rate_of_change": 0.0, "market_dynamics": -0.518431, "expectation": {"probability": 17.6366, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 13097900}, "trend_line": 0.008567, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.008455, "activity_20": 0.008548, "activity_30": 0.008649}, "trend_signal": 0, "fair_value": 0.014532, "relative_strength": 6.31731, "rate_of_change": 0.7882352941176394, "market_dynamics": -0.213122, "expectation": {"probability": 19.122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 752553500}, "trend_line": 0.0087, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009164, "activity_20": 0.008843, "activity_30": 0.008871}, "trend_signal": 1, "fair_value": 0.014442, "relative_strength": 26.934796, "rate_of_change": 1.5524687755340194, "market_dynamics": 0.177814, "expectation": {"probability": 22.3251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 70541600}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.0096, "activity_20": 0.009029, "activity_30": 0.009019}, "trend_signal": 1, "fair_value": 0.014346, "relative_strength": 16.253604, "rate_of_change": 1.5287356321839216, "market_dynamics": 0.410948, "expectation": {"probability": 19.3261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 61711600}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.009982, "activity_20": 0.00921, "activity_30": 0.009159}, "trend_signal": 1, "fair_value": 0.01425, "relative_strength": 14.229084, "rate_of_change": 1.5170383788067325, "market_dynamics": 0.679943, "expectation": {"probability": 20.649, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 61798200}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010309, "activity_20": 0.009386, "activity_30": 0.00929}, "trend_signal": 1, "fair_value": 0.014154, "relative_strength": 13.528358, "rate_of_change": 1.4832162373146112, "market_dynamics": 0.876352, "expectation": {"probability": 20.5038, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 17371000}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010582, "activity_20": 0.009562, "activity_30": 0.009413}, "trend_signal": 1, "fair_value": 0.014058, "relative_strength": 15.928837, "rate_of_change": 1.0989010989010923, "market_dynamics": 0.824845, "expectation": {"probability": 20.3016, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 7578400}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.0106, "activity_20": 0.009638, "activity_30": 0.009465}, "trend_signal": 1, "fair_value": 0.013955, "relative_strength": 4.044183, "rate_of_change": 0.7282608695652104, "market_dynamics": 0.74196, "expectation": {"probability": 17.4419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 6744700}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010745, "activity_20": 0.009814, "activity_30": 0.009576}, "trend_signal": 1, "fair_value": 0.013859, "relative_strength": 13.21394, "rate_of_change": 1.0790978741772002, "market_dynamics": 0.665358, "expectation": {"probability": 21.0293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 126400}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010655, "activity_20": 0.00989, "activity_30": 0.009617}, "trend_signal": 1, "fair_value": 0.013756, "relative_strength": 2.833113, "rate_of_change": 0.0, "market_dynamics": 0.511941, "expectation": {"probability": 19.234, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 22873800}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010545, "activity_20": 0.009967, "activity_30": 0.009658}, "trend_signal": 1, "fair_value": 0.013654, "relative_strength": 2.517804, "rate_of_change": 0.7046012597416471, "market_dynamics": 0.392175, "expectation": {"probability": 21.0999, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1000000}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.0106, "activity_20": 0.010133, "activity_30": 0.009759}, "trend_signal": 1, "fair_value": 0.013558, "relative_strength": 12.6586, "rate_of_change": 1.0601081310293585, "market_dynamics": 0.396648, "expectation": {"probability": 21.7355, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 704600}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010636, "activity_20": 0.010281, "activity_30": 0.009854}, "trend_signal": 1, "fair_value": 0.013462, "relative_strength": 10.872233, "rate_of_change": 0.7028217769852024, "market_dynamics": 0.339815, "expectation": {"probability": 22.4738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1114700}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010691, "activity_20": 0.01041, "activity_30": 0.009944}, "trend_signal": 1, "fair_value": 0.013365, "relative_strength": 10.464146, "rate_of_change": 0.3437500000000005, "market_dynamics": 0.314424, "expectation": {"probability": 22.3258, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 20935700}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010745, "activity_20": 0.010524, "activity_30": 0.010032}, "trend_signal": 1, "fair_value": 0.013269, "relative_strength": 9.716496, "rate_of_change": 0.35295338939064724, "market_dynamics": 0.257197, "expectation": {"probability": 22.1196, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 19951700}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010618, "activity_20": 0.010529, "activity_30": 0.010054}, "trend_signal": 1, "fair_value": 0.013167, "relative_strength": -1.612608, "rate_of_change": -0.35171200993070284, "market_dynamics": -0.018895, "expectation": {"probability": 20.1588, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 21110100}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010509, "activity_20": 0.010524, "activity_30": 0.010077}, "trend_signal": 1, "fair_value": 0.013064, "relative_strength": -0.759462, "rate_of_change": 0.0, "market_dynamics": -0.284977, "expectation": {"probability": 22.0183, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 701500}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010236, "activity_20": 0.01041, "activity_30": 0.010037}, "trend_signal": 1, "fair_value": 0.012955, "relative_strength": -10.95122, "rate_of_change": -0.6851448146994535, "market_dynamics": -0.60736, "expectation": {"probability": 23.3964, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 7520200}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009982, "activity_20": 0.010286, "activity_30": 0.01}, "trend_signal": 0, "fair_value": 0.012846, "relative_strength": -8.796807, "rate_of_change": -0.35538831399603893, "market_dynamics": -0.87651, "expectation": {"probability": 21.6994, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 6967800}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009945, "activity_20": 0.010252, "activity_30": 0.01003}, "trend_signal": 0, "fair_value": 0.012744, "relative_strength": -1.271226, "rate_of_change": 0.0, "market_dynamics": -0.859826, "expectation": {"probability": 21.5721, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.011, "volume": 9732100}, "trend_line": 0.0096, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.01031, "activity_30": 0.010125}, "trend_signal": 1, "fair_value": 0.012647, "relative_strength": 6.868289, "rate_of_change": 0.7028217769852024, "market_dynamics": -0.704498, "expectation": {"probability": 21.6554, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 1261200}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009855, "activity_20": 0.010167, "activity_30": 0.010086}, "trend_signal": 1, "fair_value": 0.012538, "relative_strength": -9.122569, "rate_of_change": 0.6979166666666781, "market_dynamics": -0.627758, "expectation": {"probability": 24.1067, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 10352800}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009473, "activity_20": 0.009933, "activity_30": 0.009978}, "trend_signal": 0, "fair_value": 0.012423, "relative_strength": -11.672882, "rate_of_change": 0.341367539050378, "market_dynamics": -0.671927, "expectation": {"probability": 23.4313, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 6050400}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009327, "activity_20": 0.009814, "activity_30": 0.009933}, "trend_signal": 0, "fair_value": 0.012314, "relative_strength": -6.112655, "rate_of_change": 0.3402061855670107, "market_dynamics": -0.733501, "expectation": {"probability": 24.6184, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 10621800}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.009218, "activity_20": 0.009705, "activity_30": 0.009886}, "trend_signal": 0, "fair_value": 0.012205, "relative_strength": -8.594555, "rate_of_change": 0.34932703174765545, "market_dynamics": -0.893332, "expectation": {"probability": 24.4288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 12434700}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009327, "activity_20": 0.0097, "activity_30": 0.009901}, "trend_signal": 0, "fair_value": 0.012103, "relative_strength": 0.640475, "rate_of_change": 0.6757448551243994, "market_dynamics": -0.766289, "expectation": {"probability": 22.7404, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 9749100}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009436, "activity_20": 0.0097, "activity_30": 0.009912}, "trend_signal": 0, "fair_value": 0.012, "relative_strength": -0.500111, "rate_of_change": 1.0169836265636238, "market_dynamics": -0.5271, "expectation": {"probability": 24.6269, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 5314300}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009545, "activity_20": 0.009705, "activity_30": 0.009916}, "trend_signal": 0, "fair_value": 0.011897, "relative_strength": -1.385573, "rate_of_change": 1.0067451927916982, "market_dynamics": -0.369085, "expectation": {"probability": 25.3669, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 4318500}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009636, "activity_20": 0.00971, "activity_30": 0.009914}, "trend_signal": 0, "fair_value": 0.011795, "relative_strength": -1.112704, "rate_of_change": 0.6677962723013989, "market_dynamics": -0.199452, "expectation": {"probability": 25.3226, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 62057400}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009709, "activity_20": 0.009719, "activity_30": 0.009908}, "trend_signal": 0, "fair_value": 0.011692, "relative_strength": -1.545791, "rate_of_change": 0.32673267326732713, "market_dynamics": 0.032671, "expectation": {"probability": 24.9599, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1808300}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009782, "activity_20": 0.009729, "activity_30": 0.009899}, "trend_signal": 0, "fair_value": 0.01159, "relative_strength": -2.63921, "rate_of_change": 0.3355373532024183, "market_dynamics": 0.130101, "expectation": {"probability": 24.9519, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 104300800}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009873, "activity_20": 0.009738, "activity_30": 0.009888}, "trend_signal": 0, "fair_value": 0.011487, "relative_strength": -1.725401, "rate_of_change": 0.0, "market_dynamics": 0.372736, "expectation": {"probability": 24.8642, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 7980600}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009945, "activity_20": 0.009752, "activity_30": 0.009877}, "trend_signal": 0, "fair_value": 0.011385, "relative_strength": -1.130523, "rate_of_change": -0.6589947870561728, "market_dynamics": 0.482644, "expectation": {"probability": 24.7771, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 55993300}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009982, "activity_20": 0.009771, "activity_30": 0.009871}, "trend_signal": 0, "fair_value": 0.011282, "relative_strength": -3.280171, "rate_of_change": -0.32673267326732713, "market_dynamics": 0.466601, "expectation": {"probability": 24.6906, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 60909400}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009795, "activity_30": 0.009867}, "trend_signal": 0, "fair_value": 0.011179, "relative_strength": -4.31903, "rate_of_change": -0.33773716102115137, "market_dynamics": 0.500526, "expectation": {"probability": 24.6047, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 230534400}, "trend_line": 0.009967, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009818, "activity_20": 0.009729, "activity_30": 0.0098}, "trend_signal": 0, "fair_value": 0.011071, "relative_strength": -15.037574, "rate_of_change": -0.6578291637595942, "market_dynamics": 0.37377, "expectation": {"probability": 24.4829, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 11585500}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009655, "activity_20": 0.009667, "activity_30": 0.009738}, "trend_signal": 0, "fair_value": 0.010962, "relative_strength": -16.634359, "rate_of_change": -0.6722183204575033, "market_dynamics": 0.236327, "expectation": {"probability": 24.4347, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 110644200}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009509, "activity_20": 0.00961, "activity_30": 0.00968}, "trend_signal": 0, "fair_value": 0.010853, "relative_strength": -17.357114, "rate_of_change": -0.33333333333333376, "market_dynamics": 0.042214, "expectation": {"probability": 24.3887, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 32894800}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009382, "activity_20": 0.009552, "activity_30": 0.009624}, "trend_signal": 0, "fair_value": 0.010744, "relative_strength": -14.716346, "rate_of_change": -0.6790311138137334, "market_dynamics": -0.212248, "expectation": {"probability": 24.4692, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 127670800}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009455, "activity_20": 0.00959, "activity_30": 0.009637}, "trend_signal": 0, "fair_value": 0.010641, "relative_strength": -6.444562, "rate_of_change": 0.0, "market_dynamics": -0.23856, "expectation": {"probability": 23.5223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 62144600}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009527, "activity_20": 0.009629, "activity_30": 0.009649}, "trend_signal": 0, "fair_value": 0.010538, "relative_strength": -5.794267, "rate_of_change": 0.0, "market_dynamics": -0.199353, "expectation": {"probability": 24.9818, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 203364100}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.0096, "activity_20": 0.009671, "activity_30": 0.009662}, "trend_signal": 0, "fair_value": 0.010436, "relative_strength": -5.859283, "rate_of_change": -0.33673469387755145, "market_dynamics": -0.041043, "expectation": {"probability": 24.9272, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 70776600}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009673, "activity_20": 0.00971, "activity_30": 0.009677}, "trend_signal": 0, "fair_value": 0.010333, "relative_strength": -6.030279, "rate_of_change": -0.3481109859731679, "market_dynamics": 0.174721, "expectation": {"probability": 25.1143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 126371600}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009745, "activity_20": 0.009738, "activity_30": 0.009695}, "trend_signal": 0, "fair_value": 0.010314, "relative_strength": -7.057652, "rate_of_change": -0.3390527072844965, "market_dynamics": 0.235056, "expectation": {"probability": 25.0244, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 17990300}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009818, "activity_20": 0.009762, "activity_30": 0.009714}, "trend_signal": 1, "fair_value": 0.010295, "relative_strength": -8.091161, "rate_of_change": -0.3402061855670107, "market_dynamics": 0.26273, "expectation": {"probability": 23.681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3230900}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009891, "activity_20": 0.009781, "activity_30": 0.009735}, "trend_signal": 1, "fair_value": 0.010288, "relative_strength": -7.287388, "rate_of_change": 0.0, "market_dynamics": 0.20021, "expectation": {"probability": 23.445, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2281000}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009764, "activity_20": 0.009705, "activity_30": 0.009692}, "trend_signal": 1, "fair_value": 0.010276, "relative_strength": -15.756804, "rate_of_change": -0.35171200993070284, "market_dynamics": -0.073185, "expectation": {"probability": 23.6111, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 34453200}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.01, "activity_20": 0.009824, "activity_30": 0.009781}, "trend_signal": 1, "fair_value": 0.010269, "relative_strength": -0.644306, "rate_of_change": 0.695525796740383, "market_dynamics": 0.012298, "expectation": {"probability": 21.7735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 19700100}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010018, "activity_20": 0.009843, "activity_30": 0.0098}, "trend_signal": 1, "fair_value": 0.010237, "relative_strength": -10.191475, "rate_of_change": 0.3402061855670107, "market_dynamics": 0.057617, "expectation": {"probability": 23.344, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 32401500}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010018, "activity_20": 0.009862, "activity_30": 0.009817}, "trend_signal": 1, "fair_value": 0.010218, "relative_strength": -8.426667, "rate_of_change": 0.0, "market_dynamics": 0.164363, "expectation": {"probability": 22.715, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 16508000}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010018, "activity_20": 0.009881, "activity_30": 0.009834}, "trend_signal": 1, "fair_value": 0.010199, "relative_strength": -10.382189, "rate_of_change": -0.3390527072844965, "market_dynamics": 0.521993, "expectation": {"probability": 22.6104, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1918100}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010018, "activity_20": 0.0099, "activity_30": 0.009854}, "trend_signal": 1, "fair_value": 0.010179, "relative_strength": -10.325121, "rate_of_change": 0.3402061855670107, "market_dynamics": 0.424822, "expectation": {"probability": 22.4638, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 14896000}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010018, "activity_20": 0.009919, "activity_30": 0.009871}, "trend_signal": 1, "fair_value": 0.01016, "relative_strength": -11.46634, "rate_of_change": 0.688379739032152, "market_dynamics": 0.440033, "expectation": {"probability": 22.3191, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 72128100}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010018, "activity_20": 0.009938, "activity_30": 0.009884}, "trend_signal": 1, "fair_value": 0.010147, "relative_strength": -12.198541, "rate_of_change": 0.33673469387755145, "market_dynamics": 0.349828, "expectation": {"probability": 22.0599, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 690000}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010018, "activity_20": 0.009957, "activity_30": 0.009895}, "trend_signal": 1, "fair_value": 0.010147, "relative_strength": -10.020081, "rate_of_change": 0.3457744330316388, "market_dynamics": 0.197058, "expectation": {"probability": 22.3251, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1822700}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009836, "activity_20": 0.009881, "activity_30": 0.009839}, "trend_signal": 0, "fair_value": 0.010128, "relative_strength": -19.405836, "rate_of_change": -0.344582953278616, "market_dynamics": -0.236551, "expectation": {"probability": 24.1176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1270600}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009855, "activity_20": 0.0099, "activity_30": 0.009849}, "trend_signal": 0, "fair_value": 0.010122, "relative_strength": -10.113398, "rate_of_change": 0.0, "market_dynamics": -0.426998, "expectation": {"probability": 22.3207, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 8102200}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009673, "activity_20": 0.009819, "activity_30": 0.009796}, "trend_signal": 0, "fair_value": 0.010109, "relative_strength": -19.490716, "rate_of_change": -0.3356045967659925, "market_dynamics": -0.76276, "expectation": {"probability": 25.5943, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 95419800}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009709, "activity_20": 0.009833, "activity_30": 0.009809}, "trend_signal": 0, "fair_value": 0.010103, "relative_strength": -9.671023, "rate_of_change": 0.0, "market_dynamics": -0.712761, "expectation": {"probability": 23.0245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 8983000}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009745, "activity_20": 0.009843, "activity_30": 0.009822}, "trend_signal": 0, "fair_value": 0.010096, "relative_strength": -10.613336, "rate_of_change": 0.0, "market_dynamics": -0.431084, "expectation": {"probability": 24.6706, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 9380700}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009782, "activity_20": 0.009852, "activity_30": 0.009834}, "trend_signal": 0, "fair_value": 0.01009, "relative_strength": -10.464676, "rate_of_change": 0.0, "market_dynamics": -0.332377, "expectation": {"probability": 24.6165, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 20850100}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009818, "activity_20": 0.009862, "activity_30": 0.009847}, "trend_signal": 1, "fair_value": 0.010083, "relative_strength": -11.765628, "rate_of_change": 0.0, "market_dynamics": -0.143737, "expectation": {"probability": 22.5463, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 6712300}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009673, "activity_20": 0.009776, "activity_30": 0.009796}, "trend_signal": 0, "fair_value": 0.010064, "relative_strength": -21.815929, "rate_of_change": -0.33673469387755145, "market_dynamics": -0.46354, "expectation": {"probability": 26.0317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3475400}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009727, "activity_20": 0.00979, "activity_30": 0.009811}, "trend_signal": 0, "fair_value": 0.010051, "relative_strength": -13.285874, "rate_of_change": 0.0, "market_dynamics": -0.447754, "expectation": {"probability": 22.8763, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 10543600}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009782, "activity_20": 0.009805, "activity_30": 0.009826}, "trend_signal": 1, "fair_value": 0.010032, "relative_strength": -12.949613, "rate_of_change": 0.0, "market_dynamics": -0.438324, "expectation": {"probability": 22.0594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 54373700}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009655, "activity_20": 0.009724, "activity_30": 0.009776}, "trend_signal": 0, "fair_value": 0.01, "relative_strength": -21.458637, "rate_of_change": 0.0, "market_dynamics": -0.532128, "expectation": {"probability": 25.5749, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 11535000}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009527, "activity_20": 0.009648, "activity_30": 0.009727}, "trend_signal": 0, "fair_value": 0.009962, "relative_strength": -20.847459, "rate_of_change": 0.0, "market_dynamics": -0.510122, "expectation": {"probability": 24.3098, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 18494800}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009418, "activity_20": 0.009571, "activity_30": 0.009677}, "trend_signal": 0, "fair_value": 0.009936, "relative_strength": -21.615087, "rate_of_change": 0.0, "market_dynamics": -0.717419, "expectation": {"probability": 24.2143, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 17871100}, "trend_line": 0.0098, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009491, "activity_20": 0.0096, "activity_30": 0.009692}, "trend_signal": 0, "fair_value": 0.009917, "relative_strength": -12.095453, "rate_of_change": 0.3378724275621997, "market_dynamics": -0.751648, "expectation": {"probability": 23.355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 56317500}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009382, "activity_20": 0.009533, "activity_30": 0.009641}, "trend_signal": 0, "fair_value": 0.009897, "relative_strength": -18.184169, "rate_of_change": -0.33673469387755145, "market_dynamics": -0.660749, "expectation": {"probability": 25.6815, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1132000}, "trend_line": 0.009733, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009291, "activity_20": 0.009471, "activity_30": 0.009591}, "trend_signal": 0, "fair_value": 0.009878, "relative_strength": -17.743219, "rate_of_change": -0.3481109859731679, "market_dynamics": -0.664203, "expectation": {"probability": 25.2763, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 52000}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009218, "activity_20": 0.009414, "activity_30": 0.009544}, "trend_signal": 0, "fair_value": 0.009859, "relative_strength": -19.013104, "rate_of_change": -0.3390527072844965, "market_dynamics": -0.632563, "expectation": {"probability": 25.2763, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 6847000}, "trend_line": 0.009667, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009164, "activity_20": 0.009362, "activity_30": 0.009499}, "trend_signal": 0, "fair_value": 0.00984, "relative_strength": -17.516878, "rate_of_change": -0.3402061855670107, "market_dynamics": -0.894535, "expectation": {"probability": 25.2313, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 229000}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009109, "activity_20": 0.009314, "activity_30": 0.009456}, "trend_signal": 0, "fair_value": 0.009821, "relative_strength": -17.961417, "rate_of_change": -0.35171200993070284, "market_dynamics": -1.091203, "expectation": {"probability": 25.1865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 55480200}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008891, "activity_20": 0.009176, "activity_30": 0.009351}, "trend_signal": 0, "fair_value": 0.009795, "relative_strength": -27.264078, "rate_of_change": -0.6851448146994535, "market_dynamics": -1.078929, "expectation": {"probability": 25.4802, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 19542000}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008891, "activity_20": 0.009143, "activity_30": 0.009314}, "trend_signal": 0, "fair_value": 0.009763, "relative_strength": -17.868503, "rate_of_change": -0.35538831399603893, "market_dynamics": -1.027659, "expectation": {"probability": 24.775, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 908800}, "trend_line": 0.009533, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008891, "activity_20": 0.00911, "activity_30": 0.00928}, "trend_signal": 0, "fair_value": 0.009737, "relative_strength": -16.229949, "rate_of_change": 0.0, "market_dynamics": -0.858333, "expectation": {"probability": 24.7469, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 10798400}, "trend_line": 0.009467, "activity_lines": {"activity_5": 0.008867, "activity_10": 0.008891, "activity_20": 0.009081, "activity_30": 0.009245}, "trend_signal": 0, "fair_value": 0.009712, "relative_strength": -15.484063, "rate_of_change": -0.6923318997167742, "market_dynamics": -0.771394, "expectation": {"probability": 24.6437, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 137498600}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008891, "activity_20": 0.009052, "activity_30": 0.009215}, "trend_signal": 0, "fair_value": 0.009686, "relative_strength": -15.076152, "rate_of_change": -0.35914228372239687, "market_dynamics": -0.52665, "expectation": {"probability": 24.499, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 57060800}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008909, "activity_20": 0.009029, "activity_30": 0.009187}, "trend_signal": 0, "fair_value": 0.009654, "relative_strength": -15.645931, "rate_of_change": -0.3498356832396909, "market_dynamics": -0.253308, "expectation": {"probability": 23.7607, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 9617900}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008927, "activity_20": 0.00901, "activity_30": 0.009161}, "trend_signal": 0, "fair_value": 0.009628, "relative_strength": -16.360324, "rate_of_change": -0.3510638297872345, "market_dynamics": -0.086847, "expectation": {"probability": 23.5115, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 10750400}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008945, "activity_20": 0.008995, "activity_30": 0.009138}, "trend_signal": 0, "fair_value": 0.009609, "relative_strength": -15.257837, "rate_of_change": -0.3629764065335864, "market_dynamics": 0.173444, "expectation": {"probability": 23.2913, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4a4f031-43a9-4acb-9b16-2cb140b75cd6/", "share_image": "https://sharemaestro.com/terminal/c4a4f031-43a9-4acb-9b16-2cb140b75cd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}