{"ticker": {"uuid": "c4a62a4c-b242-4710-ad01-2c7c790917a8", "symbol": "WIND", "name": "State Street SPDR MSCI World Industrials UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, WIND rose 6.44%, moving from 95.00 to 101.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.65 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is positive at 57.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "101.12"}, {"label": "12-Week Change", "value": "6.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.65"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 98.540001, "high": 101.519997, "low": 98.540001, "close": 101.120003, "volume": 2669}, "trend_line": 95.221667, "activity_lines": {"activity_5": 98.470668, "activity_10": 98.039637, "activity_20": 97.136239, "activity_30": 96.218559}, "trend_signal": 1, "fair_value": 75.030449, "relative_strength": 0.649556, "rate_of_change": 0.39361155667332587, "market_dynamics": -0.176414, "expectation": {"probability": 57.9672, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 55.09, "close": 55.09, "volume": 0}, "trend_line": 53.954666, "activity_lines": {"activity_5": 56.564667, "activity_10": 56.716364, "activity_20": 55.811762, "activity_30": 54.949849}, "trend_signal": 1, "fair_value": 51.275705, "relative_strength": 9.545776, "rate_of_change": 0.24090292614955927, "market_dynamics": 0.629855, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.830002, "high": 55.349998, "low": 54.830002, "close": 55.07, "volume": 49}, "trend_line": 54.048333, "activity_lines": {"activity_5": 55.91, "activity_10": 56.436, "activity_20": 55.82919, "activity_30": 55.021806}, "trend_signal": 1, "fair_value": 51.354167, "relative_strength": 8.060127, "rate_of_change": 0.173603150467091, "market_dynamics": 0.093259, "expectation": {"probability": 52.4013, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.330002, "high": 56.470001, "low": 55.330002, "close": 56.470001, "volume": 199}, "trend_line": 54.152333, "activity_lines": {"activity_5": 55.908667, "activity_10": 56.437091, "activity_20": 55.963048, "activity_30": 55.178043}, "trend_signal": 1, "fair_value": 51.441763, "relative_strength": 9.268485, "rate_of_change": 0.19242036567529142, "market_dynamics": -0.211313, "expectation": {"probability": 52.386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.470001, "high": 56.470001, "low": 55.490002, "close": 55.490002, "volume": 0}, "trend_line": 54.263, "activity_lines": {"activity_5": 55.697334, "activity_10": 56.233455, "activity_20": 55.986143, "activity_30": 55.264344}, "trend_signal": 1, "fair_value": 51.524006, "relative_strength": 8.293605, "rate_of_change": 0.20436238638139453, "market_dynamics": -0.551135, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.380001, "high": 55.380001, "low": 55.139999, "close": 55.299999, "volume": 0}, "trend_line": 54.351333, "activity_lines": {"activity_5": 55.54, "activity_10": 56.011819, "activity_20": 55.980667, "activity_30": 55.331247}, "trend_signal": 1, "fair_value": 51.599391, "relative_strength": 5.220344, "rate_of_change": 0.1627867976337443, "market_dynamics": -0.681013, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.209999, "high": 55.5, "low": 54.09, "close": 54.09, "volume": 55}, "trend_line": 54.440333, "activity_lines": {"activity_5": 55.075334, "activity_10": 55.576364, "activity_20": 55.850238, "activity_30": 55.314387}, "trend_signal": 1, "fair_value": 51.678526, "relative_strength": 4.330362, "rate_of_change": 0.16374943370755182, "market_dynamics": -0.809412, "expectation": {"probability": 50.2971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.880001, "high": 53.880001, "low": 53.360001, "close": 53.73, "volume": 0}, "trend_line": 54.468, "activity_lines": {"activity_5": 54.557333, "activity_10": 55.134728, "activity_20": 55.680762, "activity_30": 55.268559}, "trend_signal": 1, "fair_value": 51.750096, "relative_strength": 3.787071, "rate_of_change": 0.050820776573870324, "market_dynamics": -1.047964, "expectation": {"probability": 49.769, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.18, "high": 53.18, "low": 51.830002, "close": 52.240002, "volume": 114}, "trend_line": 54.468667, "activity_lines": {"activity_5": 53.632001, "activity_10": 54.497455, "activity_20": 55.365953, "activity_30": 55.124817}, "trend_signal": 0, "fair_value": 51.804167, "relative_strength": 1.811187, "rate_of_change": 0.0012245722258940536, "market_dynamics": -1.142723, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.73, "high": 54.150002, "low": 52.560001, "close": 53.389999, "volume": 1630}, "trend_line": 54.563667, "activity_lines": {"activity_5": 53.372, "activity_10": 54.178, "activity_20": 55.167619, "activity_30": 55.055226}, "trend_signal": 0, "fair_value": 51.863526, "relative_strength": 3.164426, "rate_of_change": 0.17441219921904616, "market_dynamics": -1.072873, "expectation": {"probability": 48.5063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.619999, "high": 53.830002, "low": 51.529999, "close": 51.529999, "volume": 0}, "trend_line": 54.597333, "activity_lines": {"activity_5": 52.632, "activity_10": 53.590546, "activity_20": 54.788476, "activity_30": 54.859505}, "trend_signal": 0, "fair_value": 51.912532, "relative_strength": 4.543794, "rate_of_change": 0.06170039854542152, "market_dynamics": -1.089741, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.66, "high": 51.66, "low": 50.740002, "close": 50.740002, "volume": 108}, "trend_line": 54.526333, "activity_lines": {"activity_5": 51.88, "activity_10": 52.954182, "activity_20": 54.344667, "activity_30": 54.610645}, "trend_signal": 0, "fair_value": 51.973942, "relative_strength": 2.918246, "rate_of_change": -0.13004298213613832, "market_dynamics": -1.102141, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.849998, "high": 52.599998, "low": 50.849998, "close": 52.599998, "volume": 5945}, "trend_line": 54.562333, "activity_lines": {"activity_5": 51.971333, "activity_10": 52.735091, "activity_20": 54.096238, "activity_30": 54.486366}, "trend_signal": 0, "fair_value": 52.024295, "relative_strength": 3.832223, "rate_of_change": 0.0660231451838167, "market_dynamics": -0.987086, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.259998, "high": 53.639999, "low": 53.099998, "close": 53.439999, "volume": 30}, "trend_line": 54.583333, "activity_lines": {"activity_5": 52.417999, "activity_10": 52.713636, "activity_20": 53.946619, "activity_30": 54.413957}, "trend_signal": 0, "fair_value": 52.068045, "relative_strength": 5.481595, "rate_of_change": 0.03848809030948291, "market_dynamics": -1.038284, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.740002, "high": 55.580002, "low": 53.740002, "close": 55.580002, "volume": 109}, "trend_line": 54.659667, "activity_lines": {"activity_5": 53.498, "activity_10": 53.136364, "activity_20": 54.008286, "activity_30": 54.478258}, "trend_signal": 0, "fair_value": 52.119455, "relative_strength": 7.554044, "rate_of_change": 0.13984855047234965, "market_dynamics": -0.744726, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.779999, "high": 56.200001, "low": 55.779999, "close": 56.200001, "volume": 13}, "trend_line": 54.757667, "activity_lines": {"activity_5": 54.638667, "activity_10": 53.670182, "activity_20": 54.132905, "activity_30": 54.577635}, "trend_signal": 0, "fair_value": 52.169712, "relative_strength": 7.069673, "rate_of_change": 0.17929124961555104, "market_dynamics": -0.370502, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.130001, "high": 57.25, "low": 56.130001, "close": 57.07, "volume": 107}, "trend_line": 54.890333, "activity_lines": {"activity_5": 55.758, "activity_10": 54.345818, "activity_20": 54.337715, "activity_30": 54.726817}, "trend_signal": 0, "fair_value": 52.224647, "relative_strength": 8.356532, "rate_of_change": 0.2422784009406398, "market_dynamics": -0.060134, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.07, "high": 57.470001, "low": 57.07, "close": 57.470001, "volume": 0}, "trend_line": 55.039, "activity_lines": {"activity_5": 56.588667, "activity_10": 55.04, "activity_20": 54.581953, "activity_30": 54.893248}, "trend_signal": 0, "fair_value": 52.284231, "relative_strength": 7.029807, "rate_of_change": 0.2708436838960391, "market_dynamics": 0.301142, "expectation": {"probability": 52.2823, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.84, "high": 59.669998, "low": 57.84, "close": 59.669998, "volume": 1}, "trend_line": 55.238, "activity_lines": {"activity_5": 57.828, "activity_10": 56.066182, "activity_20": 55.037619, "activity_30": 55.192022}, "trend_signal": 0, "fair_value": 52.355385, "relative_strength": 9.603493, "rate_of_change": 0.3615618016315668, "market_dynamics": 0.557618, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.720001, "high": 60.330002, "low": 59.720001, "close": 60.330002, "volume": 50}, "trend_line": 55.495, "activity_lines": {"activity_5": 58.872, "activity_10": 57.077273, "activity_20": 55.549238, "activity_30": 55.520538}, "trend_signal": 1, "fair_value": 52.430994, "relative_strength": 10.835706, "rate_of_change": 0.4652594228610701, "market_dynamics": 0.737968, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.77, "high": 60.799999, "low": 60.77, "close": 60.799999, "volume": 3259}, "trend_line": 55.73, "activity_lines": {"activity_5": 59.756, "activity_10": 58.047636, "activity_20": 56.090953, "activity_30": 55.862796}, "trend_signal": 1, "fair_value": 52.50641, "relative_strength": 11.476137, "rate_of_change": 0.42346157311469407, "market_dynamics": 0.957656, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.240002, "high": 60.240002, "low": 59.549999, "close": 59.549999, "volume": 650}, "trend_line": 55.896, "activity_lines": {"activity_5": 59.916666, "activity_10": 58.622182, "activity_20": 56.494286, "activity_30": 56.109247}, "trend_signal": 1, "fair_value": 52.566346, "relative_strength": 8.362999, "rate_of_change": 0.2978647048268508, "market_dynamics": 1.018436, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.549999, "high": 60.639999, "low": 59.419998, "close": 60.639999, "volume": 2432}, "trend_line": 56.032333, "activity_lines": {"activity_5": 60.275333, "activity_10": 59.234727, "activity_20": 56.98019, "activity_30": 56.415312}, "trend_signal": 1, "fair_value": 52.637949, "relative_strength": 9.598141, "rate_of_change": 0.24390475168169545, "market_dynamics": 1.078679, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.43, "high": 60.43, "low": 59.349998, "close": 59.669998, "volume": 5135}, "trend_line": 56.187667, "activity_lines": {"activity_5": 60.099332, "activity_10": 59.524727, "activity_20": 57.34719, "activity_30": 56.65}, "trend_signal": 1, "fair_value": 52.703301, "relative_strength": 8.233298, "rate_of_change": 0.2772220817576814, "market_dynamics": 1.109747, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.549999, "high": 60.84, "low": 60.299999, "close": 60.84, "volume": 449}, "trend_line": 56.335667, "activity_lines": {"activity_5": 60.313332, "activity_10": 59.914181, "activity_20": 57.810381, "activity_30": 56.95015}, "trend_signal": 1, "fair_value": 52.786474, "relative_strength": 7.728187, "rate_of_change": 0.263402999095875, "market_dynamics": 0.976484, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.630001, "high": 61.240002, "low": 60.630001, "close": 61.240002, "volume": 379}, "trend_line": 56.522333, "activity_lines": {"activity_5": 60.626667, "activity_10": 60.280727, "activity_20": 58.28619, "activity_30": 57.266559}, "trend_signal": 1, "fair_value": 52.86109, "relative_strength": 9.570135, "rate_of_change": 0.3313460369609229, "market_dynamics": 1.011896, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.970001, "high": 61.779999, "low": 60.970001, "close": 61.669998, "volume": 462}, "trend_line": 56.666333, "activity_lines": {"activity_5": 61.054, "activity_10": 60.633818, "activity_20": 58.774666, "activity_30": 57.598667}, "trend_signal": 1, "fair_value": 52.934872, "relative_strength": 11.436583, "rate_of_change": 0.2547665539566429, "market_dynamics": 0.990439, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.900002, "high": 62.869999, "low": 61.330002, "close": 62.790001, "volume": 394}, "trend_line": 56.830333, "activity_lines": {"activity_5": 61.713333, "activity_10": 61.106909, "activity_20": 59.333714, "activity_30": 57.993742}, "trend_signal": 1, "fair_value": 53.015128, "relative_strength": 10.889679, "rate_of_change": 0.2894134688404868, "market_dynamics": 1.070857, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.790001, "high": 63.810001, "low": 62.59, "close": 63.810001, "volume": 1457}, "trend_line": 57.016667, "activity_lines": {"activity_5": 62.569334, "activity_10": 61.668727, "activity_20": 59.946762, "activity_30": 58.444043}, "trend_signal": 1, "fair_value": 53.101538, "relative_strength": 10.462576, "rate_of_change": 0.327877719808531, "market_dynamics": 1.280168, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.209999, "high": 65.209999, "low": 63.77, "close": 64.239998, "volume": 1919}, "trend_line": 57.249667, "activity_lines": {"activity_5": 63.292666, "activity_10": 62.233454, "activity_20": 60.545666, "activity_30": 58.910064}, "trend_signal": 1, "fair_value": 53.195545, "relative_strength": 10.868802, "rate_of_change": 0.40865243841770704, "market_dynamics": 1.499921, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.589996, "high": 65.43, "low": 64.589996, "close": 65.43, "volume": 180}, "trend_line": 57.539333, "activity_lines": {"activity_5": 64.186, "activity_10": 62.943454, "activity_20": 61.206238, "activity_30": 59.437828}, "trend_signal": 1, "fair_value": 53.282212, "relative_strength": 11.111995, "rate_of_change": 0.5059697552476539, "market_dynamics": 1.612564, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.660004, "high": 65.220001, "low": 64.660004, "close": 65.220001, "volume": 73}, "trend_line": 57.877, "activity_lines": {"activity_5": 64.73, "activity_10": 63.531091, "activity_20": 61.780619, "activity_30": 59.933355}, "trend_signal": 1, "fair_value": 53.36484, "relative_strength": 10.135237, "rate_of_change": 0.5868455235655987, "market_dynamics": 1.60799, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.220001, "high": 66.989998, "low": 65.089996, "close": 66.800003, "volume": 1660}, "trend_line": 58.268, "activity_lines": {"activity_5": 65.564001, "activity_10": 64.30291, "activity_20": 62.436524, "activity_30": 60.509032}, "trend_signal": 1, "fair_value": 53.457724, "relative_strength": 12.617645, "rate_of_change": 0.6755706066313013, "market_dynamics": 1.564381, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.089996, "high": 68.089996, "low": 66.510002, "close": 66.860001, "volume": 895}, "trend_line": 58.614333, "activity_lines": {"activity_5": 66.150668, "activity_10": 64.973637, "activity_20": 63.030524, "activity_30": 61.063355}, "trend_signal": 1, "fair_value": 53.546506, "relative_strength": 11.569165, "rate_of_change": 0.59437941923526, "market_dynamics": 1.441527, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.059998, "high": 66.650002, "low": 65.849998, "close": 66.260002, "volume": 864}, "trend_line": 58.973333, "activity_lines": {"activity_5": 66.334002, "activity_10": 65.404546, "activity_20": 63.503477, "activity_30": 61.556624}, "trend_signal": 1, "fair_value": 53.625865, "relative_strength": 12.327413, "rate_of_change": 0.6124781800383102, "market_dynamics": 1.370479, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.550003, "high": 66.57, "low": 65.410004, "close": 65.410004, "volume": 139}, "trend_line": 59.310334, "activity_lines": {"activity_5": 66.099336, "activity_10": 65.582365, "activity_20": 63.84462, "activity_30": 61.971893}, "trend_signal": 1, "fair_value": 53.695417, "relative_strength": 11.562175, "rate_of_change": 0.5714464196893887, "market_dynamics": 1.27099, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.410004, "high": 65.410004, "low": 64.139999, "close": 64.150002, "volume": 18680}, "trend_line": 59.645667, "activity_lines": {"activity_5": 65.446002, "activity_10": 65.455275, "activity_20": 64.021906, "activity_30": 62.28413}, "trend_signal": 1, "fair_value": 53.758173, "relative_strength": 9.797111, "rate_of_change": 0.5653871380997546, "market_dynamics": 1.006613, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.110001, "high": 65.190002, "low": 64.110001, "close": 65.050003, "volume": 2822}, "trend_line": 60.023, "activity_lines": {"activity_5": 65.164003, "activity_10": 65.446729, "activity_20": 64.251192, "activity_30": 62.632797}, "trend_signal": 1, "fair_value": 53.826891, "relative_strength": 10.424865, "rate_of_change": 0.6326243279331593, "market_dynamics": 0.703929, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.300003, "high": 65.849998, "low": 64.769997, "close": 65.760002, "volume": 1477}, "trend_line": 60.473667, "activity_lines": {"activity_5": 65.235336, "activity_10": 65.526184, "activity_20": 64.512001, "activity_30": 63.002926}, "trend_signal": 1, "fair_value": 53.893173, "relative_strength": 11.82393, "rate_of_change": 0.7508238508571643, "market_dynamics": 0.390797, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.050003, "high": 67.43, "low": 66.050003, "close": 67.43, "volume": 3792}, "trend_line": 60.941667, "activity_lines": {"activity_5": 65.936668, "activity_10": 65.87382, "activity_20": 64.902858, "activity_30": 63.451721}, "trend_signal": 1, "fair_value": 53.973878, "relative_strength": 9.508237, "rate_of_change": 0.7738905596712096, "market_dynamics": 0.252864, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.169998, "high": 67.580002, "low": 66.730003, "close": 67.110001, "volume": 3294}, "trend_line": 61.461001, "activity_lines": {"activity_5": 66.453335, "activity_10": 66.105274, "activity_20": 65.22943, "activity_30": 63.849678}, "trend_signal": 1, "fair_value": 54.051891, "relative_strength": 6.051065, "rate_of_change": 0.8521821367308521, "market_dynamics": 0.177953, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.32, "high": 67.620003, "low": 67.290001, "close": 67.379997, "volume": 497}, "trend_line": 62.015667, "activity_lines": {"activity_5": 66.946666, "activity_10": 66.355274, "activity_20": 65.551668, "activity_30": 64.231549}, "trend_signal": 1, "fair_value": 54.125545, "relative_strength": 7.017068, "rate_of_change": 0.9024682172032918, "market_dynamics": 0.118736, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.379997, "high": 67.379997, "low": 65.919998, "close": 66.110001, "volume": 355}, "trend_line": 62.466001, "activity_lines": {"activity_5": 66.801333, "activity_10": 66.335092, "activity_20": 65.715668, "activity_30": 64.4957}, "trend_signal": 1, "fair_value": 54.18984, "relative_strength": 4.086964, "rate_of_change": 0.7261616649225074, "market_dynamics": -0.051197, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.25, "high": 66.839996, "low": 65.739998, "close": 66.360001, "volume": 3319}, "trend_line": 62.896667, "activity_lines": {"activity_5": 66.668667, "activity_10": 66.37291, "activity_20": 65.87743, "activity_30": 64.746925}, "trend_signal": 1, "fair_value": 54.259135, "relative_strength": 2.105807, "rate_of_change": 0.6894406446796589, "market_dynamics": -0.29912, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.239998, "high": 67.029999, "low": 64.959999, "close": 64.959999, "volume": 4877}, "trend_line": 63.209334, "activity_lines": {"activity_5": 66.029333, "activity_10": 66.165273, "activity_20": 65.874001, "activity_30": 64.880044}, "trend_signal": 1, "fair_value": 54.329455, "relative_strength": 1.538624, "rate_of_change": 0.4971121919703592, "market_dynamics": -0.548981, "expectation": {"probability": 49.6083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.050003, "high": 65.940002, "low": 65.050003, "close": 65.57, "volume": 1442}, "trend_line": 63.521667, "activity_lines": {"activity_5": 65.758, "activity_10": 66.092182, "activity_20": 65.909048, "activity_30": 65.032345}, "trend_signal": 1, "fair_value": 54.395224, "relative_strength": 2.556296, "rate_of_change": 0.49412480757984634, "market_dynamics": -0.761148, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.900002, "high": 65.900002, "low": 65.059998, "close": 65.379997, "volume": 622}, "trend_line": 63.798667, "activity_lines": {"activity_5": 65.525999, "activity_10": 65.981636, "activity_20": 65.905381, "activity_30": 65.152237}, "trend_signal": 1, "fair_value": 54.459776, "relative_strength": 2.254722, "rate_of_change": 0.4360716792901563, "market_dynamics": -0.855952, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.059998, "high": 66.129997, "low": 65.059998, "close": 65.809998, "volume": 15}, "trend_line": 64.076667, "activity_lines": {"activity_5": 65.570665, "activity_10": 65.926908, "activity_20": 65.925, "activity_30": 65.282}, "trend_signal": 1, "fair_value": 54.525096, "relative_strength": 2.686513, "rate_of_change": 0.4357457813342694, "market_dynamics": -0.976604, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.839996, "high": 67.129997, "low": 65.519997, "close": 67.080002, "volume": 432}, "trend_line": 64.323667, "activity_lines": {"activity_5": 66.058666, "activity_10": 66.089272, "activity_20": 66.051191, "activity_30": 65.475764}, "trend_signal": 1, "fair_value": 54.601442, "relative_strength": 1.532781, "rate_of_change": 0.385475730190523, "market_dynamics": -0.906502, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.559998, "high": 68.290001, "low": 66.970001, "close": 66.970001, "volume": 0}, "trend_line": 64.545, "activity_lines": {"activity_5": 66.462, "activity_10": 66.207636, "activity_20": 66.151334, "activity_30": 65.646495}, "trend_signal": 1, "fair_value": 54.673558, "relative_strength": 2.837848, "rate_of_change": 0.3440926338978798, "market_dynamics": -0.787997, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.129997, "high": 67.529999, "low": 65.739998, "close": 66.730003, "volume": 135}, "trend_line": 64.742667, "activity_lines": {"activity_5": 66.651335, "activity_10": 66.290728, "activity_20": 66.21562, "activity_30": 65.787463}, "trend_signal": 1, "fair_value": 54.744583, "relative_strength": 1.787356, "rate_of_change": 0.3062468045549548, "market_dynamics": -0.638334, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.75, "high": 68.209999, "low": 64.610001, "close": 64.610001, "volume": 0}, "trend_line": 64.911334, "activity_lines": {"activity_5": 66.056668, "activity_10": 65.995273, "activity_20": 66.07181, "activity_30": 65.778904}, "trend_signal": 1, "fair_value": 54.799776, "relative_strength": 1.487879, "rate_of_change": 0.26051907932677415, "market_dynamics": -0.711713, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.120003, "high": 65.519997, "low": 64.0, "close": 65.489998, "volume": 30}, "trend_line": 65.073001, "activity_lines": {"activity_5": 65.806667, "activity_10": 65.910182, "activity_20": 66.014715, "activity_30": 65.816237}, "trend_signal": 1, "fair_value": 54.855673, "relative_strength": 2.806155, "rate_of_change": 0.24905819991314376, "market_dynamics": -0.857367, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.919998, "high": 67.489998, "low": 65.589996, "close": 67.489998, "volume": 842}, "trend_line": 65.333667, "activity_lines": {"activity_5": 66.244666, "activity_10": 66.2, "activity_20": 66.154333, "activity_30": 65.972172}, "trend_signal": 1, "fair_value": 54.934712, "relative_strength": 2.972273, "rate_of_change": 0.40057473298334667, "market_dynamics": -0.851701, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.970001, "high": 68.660004, "low": 67.93, "close": 68.550003, "volume": 120}, "trend_line": 65.590667, "activity_lines": {"activity_5": 67.008667, "activity_10": 66.662, "activity_20": 66.391905, "activity_30": 66.179678}, "trend_signal": 1, "fair_value": 55.011635, "relative_strength": 3.051302, "rate_of_change": 0.3933653379657853, "market_dynamics": -0.756707, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.349998, "high": 69.610001, "low": 69.019997, "close": 69.610001, "volume": 970}, "trend_line": 65.869667, "activity_lines": {"activity_5": 68.020667, "activity_10": 67.251455, "activity_20": 66.719524, "activity_30": 66.43899}, "trend_signal": 1, "fair_value": 55.091699, "relative_strength": 3.710329, "rate_of_change": 0.4253653953542058, "market_dynamics": -0.283123, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.68, "high": 69.68, "low": 67.029999, "close": 67.029999, "volume": 0}, "trend_line": 66.048334, "activity_lines": {"activity_5": 67.980667, "activity_10": 67.298364, "activity_20": 66.781429, "activity_30": 66.51385}, "trend_signal": 1, "fair_value": 55.158942, "relative_strength": 4.089417, "rate_of_change": 0.27124321123407247, "market_dynamics": -0.064348, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.639999, "high": 69.370003, "low": 66.550003, "close": 69.370003, "volume": 5202}, "trend_line": 66.267667, "activity_lines": {"activity_5": 68.559335, "activity_10": 67.740728, "activity_20": 67.052477, "activity_30": 66.728151}, "trend_signal": 1, "fair_value": 55.246635, "relative_strength": 6.25684, "rate_of_change": 0.33207953436040644, "market_dynamics": 0.284681, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.370003, "high": 70.989998, "low": 69.370003, "close": 70.720001, "volume": 861}, "trend_line": 66.498001, "activity_lines": {"activity_5": 69.329335, "activity_10": 68.363819, "activity_20": 67.431524, "activity_30": 67.015398}, "trend_signal": 1, "fair_value": 55.343301, "relative_strength": 8.869619, "rate_of_change": 0.3475812721760661, "market_dynamics": 0.568137, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.019997, "high": 72.370003, "low": 71.019997, "close": 72.220001, "volume": 891}, "trend_line": 66.764001, "activity_lines": {"activity_5": 70.384001, "activity_10": 69.193455, "activity_20": 67.92981, "activity_30": 67.38456}, "trend_signal": 1, "fair_value": 55.461186, "relative_strength": 8.06995, "rate_of_change": 0.400012024421593, "market_dynamics": 0.742956, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.010002, "high": 72.199997, "low": 71.300003, "close": 71.300003, "volume": 1168}, "trend_line": 66.959668, "activity_lines": {"activity_5": 70.887335, "activity_10": 69.760365, "activity_20": 68.317667, "activity_30": 67.677205}, "trend_signal": 1, "fair_value": 55.569455, "relative_strength": 8.372209, "rate_of_change": 0.2930726095939042, "market_dynamics": 1.073215, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.370003, "high": 71.580002, "low": 71.260002, "close": 71.580002, "volume": 2623}, "trend_line": 67.171668, "activity_lines": {"activity_5": 71.371335, "activity_10": 70.295092, "activity_20": 68.712239, "activity_30": 67.975291}, "trend_signal": 1, "fair_value": 55.671378, "relative_strength": 7.019491, "rate_of_change": 0.31660849931335283, "market_dynamics": 1.138245, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.349998, "high": 72.650002, "low": 72.169998, "close": 72.559998, "volume": 2218}, "trend_line": 67.363667, "activity_lines": {"activity_5": 71.878667, "activity_10": 70.881274, "activity_20": 69.180144, "activity_30": 68.322925}, "trend_signal": 1, "fair_value": 55.775224, "relative_strength": 6.627996, "rate_of_change": 0.2858333069829527, "market_dynamics": 1.171975, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.029999, "high": 72.029999, "low": 70.809998, "close": 70.809998, "volume": 36}, "trend_line": 67.495334, "activity_lines": {"activity_5": 71.59, "activity_10": 71.020728, "activity_20": 69.450667, "activity_30": 68.545269}, "trend_signal": 1, "fair_value": 55.867276, "relative_strength": 4.947704, "rate_of_change": 0.19545699612818446, "market_dynamics": 0.937493, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.989998, "high": 71.330002, "low": 69.790001, "close": 70.400002, "volume": 1046}, "trend_line": 67.633334, "activity_lines": {"activity_5": 71.158667, "activity_10": 71.025273, "activity_20": 69.660953, "activity_30": 68.732667}, "trend_signal": 1, "fair_value": 55.950737, "relative_strength": 5.895298, "rate_of_change": 0.20445857783295837, "market_dynamics": 0.752314, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.529999, "high": 73.120003, "low": 70.529999, "close": 72.879997, "volume": 1596}, "trend_line": 67.882334, "activity_lines": {"activity_5": 71.675332, "activity_10": 71.447091, "activity_20": 70.081524, "activity_30": 69.071162}, "trend_signal": 1, "fair_value": 56.05016, "relative_strength": 10.7731, "rate_of_change": 0.36816165235916837, "market_dynamics": 0.741119, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.510002, "high": 73.510002, "low": 70.93, "close": 71.720001, "volume": 8793}, "trend_line": 68.134667, "activity_lines": {"activity_5": 71.7, "activity_10": 71.598546, "activity_20": 70.35681, "activity_30": 69.318753}, "trend_signal": 1, "fair_value": 56.144776, "relative_strength": 10.233081, "rate_of_change": 0.3717211609135199, "market_dynamics": 0.693331, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.300003, "high": 71.980003, "low": 70.760002, "close": 71.980003, "volume": 2947}, "trend_line": 68.365667, "activity_lines": {"activity_5": 71.802001, "activity_10": 71.712, "activity_20": 70.626667, "activity_30": 69.566839}, "trend_signal": 1, "fair_value": 56.251827, "relative_strength": 9.420284, "rate_of_change": 0.33903445950650757, "market_dynamics": 0.727334, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.68, "high": 73.18, "low": 72.669998, "close": 73.18, "volume": 910}, "trend_line": 68.613, "activity_lines": {"activity_5": 72.342667, "activity_10": 71.996182, "activity_20": 70.981429, "activity_30": 69.877441}, "trend_signal": 1, "fair_value": 56.370289, "relative_strength": 10.423232, "rate_of_change": 0.36177954644982485, "market_dynamics": 0.754892, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.290001, "high": 73.360001, "low": 73.0, "close": 73.330002, "volume": 1452}, "trend_line": 68.809667, "activity_lines": {"activity_5": 72.775335, "activity_10": 72.26291, "activity_20": 71.321429, "activity_30": 70.181764}, "trend_signal": 1, "fair_value": 56.480417, "relative_strength": 10.106438, "rate_of_change": 0.2866322708524697, "market_dynamics": 0.556698, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.459999, "high": 73.459999, "low": 70.449997, "close": 70.449997, "volume": 3500}, "trend_line": 68.921, "activity_lines": {"activity_5": 72.052667, "activity_10": 71.985818, "activity_20": 71.356857, "activity_30": 70.287592}, "trend_signal": 1, "fair_value": 56.575353, "relative_strength": 6.311457, "rate_of_change": 0.16179848683180212, "market_dynamics": 0.204614, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.32, "high": 71.32, "low": 69.150002, "close": 69.279999, "volume": 1523}, "trend_line": 68.984334, "activity_lines": {"activity_5": 71.101999, "activity_10": 71.511454, "activity_20": 71.263143, "activity_30": 70.310753}, "trend_signal": 1, "fair_value": 56.661186, "relative_strength": 7.142276, "rate_of_change": 0.09189361732998295, "market_dynamics": -0.207516, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.900002, "high": 69.449997, "low": 68.900002, "close": 69.449997, "volume": 343}, "trend_line": 69.095667, "activity_lines": {"activity_5": 70.370665, "activity_10": 71.109818, "activity_20": 71.163381, "activity_30": 70.340796}, "trend_signal": 1, "fair_value": 56.740289, "relative_strength": 5.320385, "rate_of_change": 0.1613888161912267, "market_dynamics": -0.627917, "expectation": {"probability": 54.2244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.860001, "high": 68.879997, "low": 68.860001, "close": 68.879997, "volume": 396}, "trend_line": 69.179667, "activity_lines": {"activity_5": 69.617998, "activity_10": 70.66109, "activity_20": 70.990476, "activity_30": 70.326882}, "trend_signal": 1, "fair_value": 56.817083, "relative_strength": 3.932879, "rate_of_change": 0.12157057547470952, "market_dynamics": -1.046295, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.190002, "high": 69.75, "low": 68.669998, "close": 68.760002, "volume": 1436}, "trend_line": 69.306333, "activity_lines": {"activity_5": 69.111999, "activity_10": 70.225636, "activity_20": 70.799524, "activity_30": 70.299806}, "trend_signal": 0, "fair_value": 56.89875, "relative_strength": 2.126651, "rate_of_change": 0.1830971519420586, "market_dynamics": -1.245968, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.379997, "high": 70.760002, "low": 67.379997, "close": 70.760002, "volume": 1430}, "trend_line": 69.479334, "activity_lines": {"activity_5": 69.577333, "activity_10": 70.183636, "activity_20": 70.798048, "activity_30": 70.393592}, "trend_signal": 1, "fair_value": 57.001827, "relative_strength": 3.167357, "rate_of_change": 0.2496178812403757, "market_dynamics": -1.134841, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.459999, "high": 73.480003, "low": 71.019997, "close": 73.269997, "volume": 947}, "trend_line": 69.742334, "activity_lines": {"activity_5": 70.858666, "activity_10": 70.636545, "activity_20": 71.030142, "activity_30": 70.63815}, "trend_signal": 1, "fair_value": 57.139263, "relative_strength": 4.027269, "rate_of_change": 0.37852982298305454, "market_dynamics": -0.872525, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.879997, "high": 72.57, "low": 71.290001, "close": 71.980003, "volume": 2476}, "trend_line": 69.948, "activity_lines": {"activity_5": 71.444001, "activity_10": 70.826727, "activity_20": 71.109667, "activity_30": 70.782516}, "trend_signal": 1, "fair_value": 57.261186, "relative_strength": -0.406313, "rate_of_change": 0.294894059610901, "market_dynamics": -0.581184, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.269997, "high": 71.800003, "low": 70.199997, "close": 71.709999, "volume": 1877}, "trend_line": 70.102334, "activity_lines": {"activity_5": 71.770667, "activity_10": 70.967818, "activity_20": 71.151047, "activity_30": 70.896194}, "trend_signal": 1, "fair_value": 57.377276, "relative_strength": -0.794979, "rate_of_change": 0.22064104763539452, "market_dynamics": -0.336035, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.650002, "high": 72.559998, "low": 71.360001, "close": 72.559998, "volume": 754}, "trend_line": 70.288667, "activity_lines": {"activity_5": 72.191999, "activity_10": 71.290181, "activity_20": 71.268666, "activity_30": 71.054753}, "trend_signal": 1, "fair_value": 57.506186, "relative_strength": -1.579308, "rate_of_change": 0.2658014211053297, "market_dynamics": -0.223186, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.970001, "high": 73.18, "low": 72.870003, "close": 72.910004, "volume": 1122}, "trend_line": 70.494667, "activity_lines": {"activity_5": 72.476667, "activity_10": 71.690182, "activity_20": 71.418, "activity_30": 71.223871}, "trend_signal": 1, "fair_value": 57.644455, "relative_strength": -1.961406, "rate_of_change": 0.29307711867690284, "market_dynamics": -0.156424, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.769997, "high": 72.080002, "low": 71.18, "close": 71.5, "volume": 1057}, "trend_line": 70.724334, "activity_lines": {"activity_5": 72.148001, "activity_10": 71.789091, "activity_20": 71.425381, "activity_30": 71.288731}, "trend_signal": 1, "fair_value": 57.776571, "relative_strength": -4.241343, "rate_of_change": 0.325793439098013, "market_dynamics": -0.200938, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.879997, "high": 72.879997, "low": 70.099998, "close": 72.349998, "volume": 1281}, "trend_line": 70.953, "activity_lines": {"activity_5": 72.220666, "activity_10": 72.002182, "activity_20": 71.514095, "activity_30": 71.393613}, "trend_signal": 1, "fair_value": 57.912724, "relative_strength": -3.610524, "rate_of_change": 0.32332011779708525, "market_dynamics": -0.167009, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.239998, "high": 72.349998, "low": 70.779999, "close": 71.040001, "volume": 18376}, "trend_line": 71.071334, "activity_lines": {"activity_5": 71.832, "activity_10": 71.924364, "activity_20": 71.479048, "activity_30": 71.399226}, "trend_signal": 1, "fair_value": 58.027147, "relative_strength": -4.156789, "rate_of_change": 0.16677800797709774, "market_dynamics": -0.085497, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.839996, "high": 72.900002, "low": 71.839996, "close": 72.480003, "volume": 1657}, "trend_line": 71.202334, "activity_lines": {"activity_5": 71.968001, "activity_10": 72.069092, "activity_20": 71.580048, "activity_30": 71.490108}, "trend_signal": 1, "fair_value": 58.149071, "relative_strength": -3.338611, "rate_of_change": 0.1843218533086775, "market_dynamics": -0.020744, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.779999, "high": 73.279999, "low": 71.669998, "close": 71.669998, "volume": 1770}, "trend_line": 71.271, "activity_lines": {"activity_5": 71.839333, "activity_10": 71.998909, "activity_20": 71.594, "activity_30": 71.52028}, "trend_signal": 1, "fair_value": 58.268109, "relative_strength": -2.631222, "rate_of_change": 0.09643784991655954, "market_dynamics": 0.099692, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.269997, "high": 70.889999, "low": 64.919998, "close": 64.919998, "volume": 3554}, "trend_line": 71.200667, "activity_lines": {"activity_5": 69.543333, "activity_10": 70.684909, "activity_20": 70.970857, "activity_30": 71.110538}, "trend_signal": 0, "fair_value": 58.354263, "relative_strength": -2.717195, "rate_of_change": -0.09868389667607454, "market_dynamics": -0.153919, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.389999, "high": 68.970001, "low": 60.639999, "close": 67.339996, "volume": 7418}, "trend_line": 71.133, "activity_lines": {"activity_5": 68.492665, "activity_10": 69.962726, "activity_20": 70.610571, "activity_30": 70.861462}, "trend_signal": 0, "fair_value": 58.457917, "relative_strength": 4.495805, "rate_of_change": -0.09503703104354366, "market_dynamics": -0.35113, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.309998, "high": 70.309998, "low": 68.43, "close": 69.080002, "volume": 2478}, "trend_line": 71.078333, "activity_lines": {"activity_5": 68.355999, "activity_10": 69.641272, "activity_20": 70.438095, "activity_30": 70.729011}, "trend_signal": 0, "fair_value": 58.574519, "relative_strength": 3.239635, "rate_of_change": -0.07685181280136494, "market_dynamics": -0.628308, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.18, "high": 71.650002, "low": 69.18, "close": 71.519997, "volume": 736}, "trend_line": 71.055, "activity_lines": {"activity_5": 69.163332, "activity_10": 69.811272, "activity_20": 70.517523, "activity_30": 70.757505}, "trend_signal": 0, "fair_value": 58.714968, "relative_strength": 4.281284, "rate_of_change": -0.03282716267416377, "market_dynamics": -0.81142, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.970001, "high": 73.559998, "low": 70.970001, "close": 73.559998, "volume": 239}, "trend_line": 71.130333, "activity_lines": {"activity_5": 70.714665, "activity_10": 70.37109, "activity_20": 70.799856, "activity_30": 70.919118}, "trend_signal": 0, "fair_value": 58.874872, "relative_strength": 4.467801, "rate_of_change": 0.106020688199263, "market_dynamics": -0.586037, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.940002, "high": 74.830002, "low": 73.779999, "close": 74.830002, "volume": 3423}, "trend_line": 71.238666, "activity_lines": {"activity_5": 72.563333, "activity_10": 71.149999, "activity_20": 71.188333, "activity_30": 71.157806}, "trend_signal": 0, "fair_value": 59.052917, "relative_strength": 7.571629, "rate_of_change": 0.15230211279905267, "market_dynamics": -0.245109, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.5, "high": 77.650002, "low": 75.5, "close": 76.940002, "volume": 2253}, "trend_line": 71.384666, "activity_lines": {"activity_5": 74.454667, "activity_10": 72.252, "activity_20": 71.751333, "activity_30": 71.525634}, "trend_signal": 1, "fair_value": 59.248237, "relative_strength": 8.143724, "rate_of_change": 0.20494488203920158, "market_dynamics": 0.224426, "expectation": {"probability": 53.942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.610001, "high": 78.610001, "low": 77.290001, "close": 77.470001, "volume": 12266}, "trend_line": 71.606667, "activity_lines": {"activity_5": 75.882667, "activity_10": 73.366909, "activity_20": 72.329143, "activity_30": 71.918236}, "trend_signal": 1, "fair_value": 59.432436, "relative_strength": 9.848531, "rate_of_change": 0.3109925596626114, "market_dynamics": 0.740263, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.209999, "high": 78.43, "low": 78.089996, "close": 78.43, "volume": 726}, "trend_line": 71.874333, "activity_lines": {"activity_5": 77.071334, "activity_10": 74.539455, "activity_20": 72.957476, "activity_30": 72.358451}, "trend_signal": 1, "fair_value": 59.621282, "relative_strength": 10.618296, "rate_of_change": 0.3738003892849688, "market_dynamics": 1.057836, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.260002, "high": 79.269997, "low": 78.080002, "close": 79.120003, "volume": 1259}, "trend_line": 72.082333, "activity_lines": {"activity_5": 78.029335, "activity_10": 75.729273, "activity_20": 73.605476, "activity_30": 72.825914}, "trend_signal": 1, "fair_value": 59.828878, "relative_strength": 9.977794, "rate_of_change": 0.28939398992407017, "market_dynamics": 1.195913, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.779999, "high": 80.779999, "low": 78.300003, "close": 78.650002, "volume": 2259}, "trend_line": 72.313333, "activity_lines": {"activity_5": 78.460002, "activity_10": 76.698183, "activity_20": 74.168905, "activity_30": 73.249635}, "trend_signal": 1, "fair_value": 60.051058, "relative_strength": 10.909313, "rate_of_change": 0.32046687501082205, "market_dynamics": 1.177724, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.709999, "high": 79.290001, "low": 77.769997, "close": 77.870003, "volume": 367}, "trend_line": 72.509667, "activity_lines": {"activity_5": 78.376002, "activity_10": 77.275638, "activity_20": 74.632429, "activity_30": 73.608129}, "trend_signal": 1, "fair_value": 60.26109, "relative_strength": 11.94431, "rate_of_change": 0.27150456472528117, "market_dynamics": 1.005565, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.870003, "high": 81.220001, "low": 77.870003, "close": 80.43, "volume": 1928}, "trend_line": 72.751333, "activity_lines": {"activity_5": 79.083335, "activity_10": 78.127092, "activity_20": 75.311715, "activity_30": 74.119119}, "trend_signal": 1, "fair_value": 60.490192, "relative_strength": 14.099257, "rate_of_change": 0.3332879738642425, "market_dynamics": 1.00742, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.839996, "high": 81.510002, "low": 80.839996, "close": 81.260002, "volume": 336}, "trend_line": 73.015667, "activity_lines": {"activity_5": 79.870002, "activity_10": 78.923093, "activity_20": 76.028525, "activity_30": 74.668065}, "trend_signal": 1, "fair_value": 60.72109, "relative_strength": 14.863188, "rate_of_change": 0.3633390469972433, "market_dynamics": 0.970064, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.050003, "high": 81.949997, "low": 81.040001, "close": 81.800003, "volume": 1552}, "trend_line": 73.394, "activity_lines": {"activity_5": 80.648002, "activity_10": 79.640184, "activity_20": 76.755334, "activity_30": 75.234796}, "trend_signal": 1, "fair_value": 60.965128, "relative_strength": 15.429156, "rate_of_change": 0.5181531793717806, "market_dynamics": 1.032142, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.269997, "high": 82.610001, "low": 80.93, "close": 82.610001, "volume": 593}, "trend_line": 73.838334, "activity_lines": {"activity_5": 81.517335, "activity_10": 80.354729, "activity_20": 77.516953, "activity_30": 75.829377}, "trend_signal": 1, "fair_value": 61.195865, "relative_strength": 15.608058, "rate_of_change": 0.6054091615118371, "market_dynamics": 1.156752, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.239998, "high": 83.199997, "low": 82.080002, "close": 83.199997, "volume": 424}, "trend_line": 74.296667, "activity_lines": {"activity_5": 82.319333, "activity_10": 81.035092, "activity_20": 78.281858, "activity_30": 76.433355}, "trend_signal": 1, "fair_value": 61.420801, "relative_strength": 16.133695, "rate_of_change": 0.6207250017314802, "market_dynamics": 1.263543, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.32, "high": 83.489998, "low": 82.629997, "close": 82.629997, "volume": 200}, "trend_line": 74.755, "activity_lines": {"activity_5": 82.575999, "activity_10": 81.498, "activity_20": 78.94081, "activity_30": 76.97099}, "trend_signal": 1, "fair_value": 61.638141, "relative_strength": 15.931598, "rate_of_change": 0.6168957754188301, "market_dynamics": 1.3846, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.150002, "high": 84.080002, "low": 81.870003, "close": 82.610001, "volume": 86}, "trend_line": 75.216667, "activity_lines": {"activity_5": 82.679333, "activity_10": 81.863455, "activity_20": 79.542667, "activity_30": 77.477764}, "trend_signal": 1, "fair_value": 61.845705, "relative_strength": 15.072235, "rate_of_change": 0.6175734064611138, "market_dynamics": 1.41078, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.629997, "high": 84.629997, "low": 82.25, "close": 83.25, "volume": 5857}, "trend_line": 75.633, "activity_lines": {"activity_5": 82.905999, "activity_10": 82.269273, "activity_20": 80.157239, "activity_30": 77.996043}, "trend_signal": 1, "fair_value": 62.062564, "relative_strength": 13.481271, "rate_of_change": 0.5535116306070761, "market_dynamics": 1.521293, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.010002, "high": 83.75, "low": 81.309998, "close": 83.75, "volume": 2917}, "trend_line": 75.982334, "activity_lines": {"activity_5": 83.202666, "activity_10": 82.690909, "activity_20": 80.764286, "activity_30": 78.519721}, "trend_signal": 1, "fair_value": 62.288878, "relative_strength": 11.937119, "rate_of_change": 0.46188039612338394, "market_dynamics": 1.471055, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.160004, "high": 83.199997, "low": 82.800003, "close": 83.110001, "volume": 74}, "trend_line": 76.353334, "activity_lines": {"activity_5": 83.21, "activity_10": 82.903455, "activity_20": 81.220715, "activity_30": 78.97957}, "trend_signal": 1, "fair_value": 62.520609, "relative_strength": 11.356986, "rate_of_change": 0.48827139213703197, "market_dynamics": 1.196863, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.809998, "high": 82.809998, "low": 81.959999, "close": 82.160004, "volume": 51}, "trend_line": 76.701667, "activity_lines": {"activity_5": 82.906668, "activity_10": 82.848001, "activity_20": 81.511572, "activity_30": 79.354194}, "trend_signal": 1, "fair_value": 62.743205, "relative_strength": 8.111883, "rate_of_change": 0.45621190556000696, "market_dynamics": 0.795491, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.209999, "high": 85.889999, "low": 82.529999, "close": 83.839996, "volume": 124}, "trend_line": 77.077667, "activity_lines": {"activity_5": 83.194667, "activity_10": 83.066545, "activity_20": 81.900143, "activity_30": 79.814732}, "trend_signal": 1, "fair_value": 62.992148, "relative_strength": 11.532821, "rate_of_change": 0.4902109885043369, "market_dynamics": 0.352319, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.989998, "high": 84.43, "low": 83.730003, "close": 83.730003, "volume": 728}, "trend_line": 77.438334, "activity_lines": {"activity_5": 83.364001, "activity_10": 83.218182, "activity_20": 82.219572, "activity_30": 80.243914}, "trend_signal": 1, "fair_value": 63.254936, "relative_strength": 11.816118, "rate_of_change": 0.46792672123819246, "market_dynamics": 0.025975, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.910004, "high": 84.260002, "low": 83.349998, "close": 83.349998, "volume": 14}, "trend_line": 77.833334, "activity_lines": {"activity_5": 83.374667, "activity_10": 83.265636, "activity_20": 82.454381, "activity_30": 80.625312}, "trend_signal": 1, "fair_value": 63.51843, "relative_strength": 12.607441, "rate_of_change": 0.5100832876905591, "market_dynamics": -0.137596, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.230003, "high": 85.580002, "low": 84.160004, "close": 85.580002, "volume": 727}, "trend_line": 78.274334, "activity_lines": {"activity_5": 84.155334, "activity_10": 83.705091, "activity_20": 82.861, "activity_30": 81.125097}, "trend_signal": 1, "fair_value": 63.791539, "relative_strength": 9.976259, "rate_of_change": 0.5665952842261678, "market_dynamics": -0.041303, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.690002, "high": 85.690002, "low": 84.110001, "close": 84.110001, "volume": 1921}, "trend_line": 78.71, "activity_lines": {"activity_5": 84.281334, "activity_10": 83.834001, "activity_20": 83.086477, "activity_30": 81.501592}, "trend_signal": 1, "fair_value": 64.052116, "relative_strength": 8.026637, "rate_of_change": 0.5565885747427729, "market_dynamics": -0.06254, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.360001, "high": 84.57, "low": 83.360001, "close": 83.839996, "volume": 205}, "trend_line": 79.088667, "activity_lines": {"activity_5": 84.187333, "activity_10": 83.886909, "activity_20": 83.254619, "activity_30": 81.832559}, "trend_signal": 1, "fair_value": 64.309808, "relative_strength": 6.047786, "rate_of_change": 0.48109134798628794, "market_dynamics": -0.191841, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.629997, "high": 85.269997, "low": 84.629997, "close": 85.220001, "volume": 100}, "trend_line": 79.540334, "activity_lines": {"activity_5": 84.553333, "activity_10": 84.168364, "activity_20": 83.528429, "activity_30": 82.228129}, "trend_signal": 1, "fair_value": 64.561731, "relative_strength": 8.125602, "rate_of_change": 0.5710894077908791, "market_dynamics": -0.189151, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.129997, "high": 86.32, "low": 85.690002, "close": 85.690002, "volume": 355}, "trend_line": 80.232667, "activity_lines": {"activity_5": 84.976667, "activity_10": 84.499455, "activity_20": 83.817953, "activity_30": 82.624882}, "trend_signal": 1, "fair_value": 64.813109, "relative_strength": 11.304476, "rate_of_change": 0.8704175167280602, "market_dynamics": -0.233358, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.800003, "high": 85.800003, "low": 83.970001, "close": 83.970001, "volume": 66}, "trend_line": 80.787001, "activity_lines": {"activity_5": 84.670667, "activity_10": 84.482546, "activity_20": 83.910143, "activity_30": 82.866}, "trend_signal": 1, "fair_value": 65.03266, "relative_strength": 8.288865, "rate_of_change": 0.6909081060461285, "market_dynamics": -0.396395, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.75, "high": 85.410004, "low": 83.550003, "close": 83.550003, "volume": 262}, "trend_line": 81.269334, "activity_lines": {"activity_5": 84.332002, "activity_10": 84.373637, "activity_20": 83.933286, "activity_30": 83.044259}, "trend_signal": 1, "fair_value": 65.24968, "relative_strength": 4.740173, "rate_of_change": 0.5970428336608224, "market_dynamics": -0.513244, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.879997, "high": 83.879997, "low": 81.459999, "close": 81.459999, "volume": 846}, "trend_line": 81.600667, "activity_lines": {"activity_5": 83.334001, "activity_10": 83.859455, "activity_20": 83.742524, "activity_30": 83.05656}, "trend_signal": 1, "fair_value": 65.44609, "relative_strength": 2.038514, "rate_of_change": 0.4076974471084022, "market_dynamics": -0.742903, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.93, "high": 84.260002, "low": 81.830002, "close": 84.260002, "volume": 4608}, "trend_line": 81.957334, "activity_lines": {"activity_5": 83.428001, "activity_10": 83.897637, "activity_20": 83.817477, "activity_30": 83.22813}, "trend_signal": 1, "fair_value": 65.658526, "relative_strength": 3.781557, "rate_of_change": 0.43708833899605454, "market_dynamics": -0.856512, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.839996, "high": 85.459999, "low": 83.5, "close": 85.230003, "volume": 3870}, "trend_line": 82.304001, "activity_lines": {"activity_5": 83.909335, "activity_10": 84.102547, "activity_20": 83.973096, "activity_30": 83.43927}, "trend_signal": 1, "fair_value": 65.88141, "relative_strength": 4.03076, "rate_of_change": 0.422984720318009, "market_dynamics": -0.717775, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.290001, "high": 87.110001, "low": 84.720001, "close": 86.419998, "volume": 23292}, "trend_line": 82.620001, "activity_lines": {"activity_5": 84.818001, "activity_10": 84.489637, "activity_20": 84.229572, "activity_30": 83.704818}, "trend_signal": 1, "fair_value": 66.11984, "relative_strength": 5.664179, "rate_of_change": 0.38394245256679865, "market_dynamics": -0.376903, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.650002, "high": 86.650002, "low": 84.900002, "close": 85.769997, "volume": 1816}, "trend_line": 82.896667, "activity_lines": {"activity_5": 85.346666, "activity_10": 84.743273, "activity_20": 84.40881, "activity_30": 83.908043}, "trend_signal": 1, "fair_value": 66.352789, "relative_strength": 2.472995, "rate_of_change": 0.3348656459105969, "market_dynamics": -0.199703, "expectation": {"probability": 56.3027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.370003, "high": 86.529999, "low": 86.370003, "close": 86.529999, "volume": 23}, "trend_line": 83.166667, "activity_lines": {"activity_5": 85.980666, "activity_10": 85.104909, "activity_20": 84.645476, "activity_30": 84.142452}, "trend_signal": 1, "fair_value": 66.590962, "relative_strength": 2.658877, "rate_of_change": 0.3257067018146945, "market_dynamics": -0.133552, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.559998, "high": 86.629997, "low": 86.559998, "close": 86.629997, "volume": 20}, "trend_line": 83.417, "activity_lines": {"activity_5": 86.309998, "activity_10": 85.435817, "activity_20": 84.873, "activity_30": 84.365892}, "trend_signal": 1, "fair_value": 66.825, "relative_strength": 2.399503, "rate_of_change": 0.30100160199999076, "market_dynamics": -0.101184, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.839996, "high": 89.919998, "low": 87.839996, "close": 89.919998, "volume": 2581}, "trend_line": 83.792667, "activity_lines": {"activity_5": 87.577998, "activity_10": 86.339272, "activity_20": 85.397762, "activity_30": 84.785441}, "trend_signal": 1, "fair_value": 67.069551, "relative_strength": 4.791708, "rate_of_change": 0.4503482503566334, "market_dynamics": 0.030673, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.169998, "high": 92.25, "low": 90.169998, "close": 92.25, "volume": 1501}, "trend_line": 84.272, "activity_lines": {"activity_5": 89.309999, "activity_10": 87.589453, "activity_20": 86.115047, "activity_30": 85.331075}, "trend_signal": 1, "fair_value": 67.332692, "relative_strength": 7.258172, "rate_of_change": 0.5720464775276948, "market_dynamics": 0.483542, "expectation": {"probability": 56.7482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.980003, "high": 92.279999, "low": 91.139999, "close": 91.480003, "volume": 1491}, "trend_line": 84.640334, "activity_lines": {"activity_5": 90.396667, "activity_10": 88.54909, "activity_20": 86.715476, "activity_30": 85.796108}, "trend_signal": 1, "fair_value": 67.584103, "relative_strength": 8.195709, "rate_of_change": 0.4370775583823692, "market_dynamics": 0.818805, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.839996, "high": 92.889999, "low": 91.610001, "close": 92.139999, "volume": 2711}, "trend_line": 85.003, "activity_lines": {"activity_5": 91.322667, "activity_10": 89.484545, "activity_20": 87.334381, "activity_30": 86.279957}, "trend_signal": 1, "fair_value": 67.832757, "relative_strength": 8.224633, "rate_of_change": 0.4284789329872025, "market_dynamics": 1.11484, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.160004, "high": 94.599998, "low": 91.25, "close": 94.599998, "volume": 7348}, "trend_line": 85.429667, "activity_lines": {"activity_5": 92.694666, "activity_10": 90.67309, "activity_20": 88.148047, "activity_30": 86.899118}, "trend_signal": 1, "fair_value": 68.104744, "relative_strength": 8.663998, "rate_of_change": 0.5019434608190239, "market_dynamics": 1.255652, "expectation": {"probability": 56.7482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.919998, "high": 98.620003, "low": 95.919998, "close": 97.089996, "volume": 1158}, "trend_line": 85.912333, "activity_lines": {"activity_5": 94.365332, "activity_10": 92.126362, "activity_20": 89.147095, "activity_30": 87.651397}, "trend_signal": 1, "fair_value": 68.389616, "relative_strength": 9.654292, "rate_of_change": 0.5649863998650597, "market_dynamics": 1.277886, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.940002, "high": 98.120003, "low": 95.760002, "close": 97.709999, "volume": 646}, "trend_line": 86.396, "activity_lines": {"activity_5": 95.764665, "activity_10": 93.476726, "activity_20": 90.139761, "activity_30": 88.412537}, "trend_signal": 1, "fair_value": 68.686346, "relative_strength": 7.839508, "rate_of_change": 0.5629773783468282, "market_dynamics": 1.345538, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.919998, "high": 98.099998, "low": 96.959999, "close": 97.919998, "volume": 2408}, "trend_line": 86.905667, "activity_lines": {"activity_5": 96.869998, "activity_10": 94.659999, "activity_20": 91.094666, "activity_30": 89.156021}, "trend_signal": 1, "fair_value": 68.974936, "relative_strength": 6.413425, "rate_of_change": 0.5899196722070388, "market_dynamics": 1.441295, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.919998, "high": 97.919998, "low": 94.0, "close": 94.0, "volume": 522}, "trend_line": 87.285333, "activity_lines": {"activity_5": 96.239332, "activity_10": 94.909635, "activity_20": 91.610475, "activity_30": 89.61372}, "trend_signal": 1, "fair_value": 69.242757, "relative_strength": 8.795979, "rate_of_change": 0.43687139527966606, "market_dynamics": 1.233086, "expectation": {"probability": 58.0104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.949997, "high": 94.290001, "low": 90.760002, "close": 90.760002, "volume": 1412}, "trend_line": 87.535667, "activity_lines": {"activity_5": 94.404667, "activity_10": 94.434363, "activity_20": 91.769333, "activity_30": 89.837892}, "trend_signal": 1, "fair_value": 69.500577, "relative_strength": 6.654976, "rate_of_change": 0.28679961615087085, "market_dynamics": 0.839313, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.550003, "high": 91.650002, "low": 88.919998, "close": 89.040001, "volume": 2582}, "trend_line": 87.712, "activity_lines": {"activity_5": 92.252667, "activity_10": 93.571272, "activity_20": 91.737999, "activity_30": 89.934946}, "trend_signal": 1, "fair_value": 69.7475, "relative_strength": 8.50514, "rate_of_change": 0.2014413164864553, "market_dynamics": 0.395412, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.510002, "high": 90.959999, "low": 87.290001, "close": 87.290001, "volume": 878}, "trend_line": 87.851333, "activity_lines": {"activity_5": 90.054001, "activity_10": 92.406, "activity_20": 91.524047, "activity_30": 89.90772}, "trend_signal": 1, "fair_value": 69.968141, "relative_strength": 3.854594, "rate_of_change": 0.15885283655599403, "market_dynamics": -0.208721, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.690002, "high": 91.160004, "low": 86.699997, "close": 90.389999, "volume": 2903}, "trend_line": 88.125666, "activity_lines": {"activity_5": 89.583334, "activity_10": 91.894545, "activity_20": 91.589523, "activity_30": 90.071505}, "trend_signal": 1, "fair_value": 70.217308, "relative_strength": 3.717719, "rate_of_change": 0.3122695929952464, "market_dynamics": -0.486282, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.370003, "high": 95.029999, "low": 90.129997, "close": 95.029999, "volume": 358}, "trend_line": 88.498667, "activity_lines": {"activity_5": 91.161333, "activity_10": 92.246545, "activity_20": 92.064333, "activity_30": 90.516946}, "trend_signal": 1, "fair_value": 70.487949, "relative_strength": 7.00369, "rate_of_change": 0.42326034733173207, "market_dynamics": -0.552226, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.779999, "high": 97.050003, "low": 93.519997, "close": 97.050003, "volume": 2409}, "trend_line": 88.942667, "activity_lines": {"activity_5": 93.344001, "activity_10": 92.913273, "activity_20": 92.666905, "activity_30": 91.068645}, "trend_signal": 1, "fair_value": 70.768462, "relative_strength": 6.898934, "rate_of_change": 0.5017024719705695, "market_dynamics": -0.455872, "expectation": {"probability": 57.9883, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.540001, "high": 96.0, "low": 94.699997, "close": 95.010002, "volume": 5015}, "trend_line": 89.331333, "activity_lines": {"activity_5": 94.427335, "activity_10": 93.164546, "activity_20": 93.014286, "activity_30": 91.460086}, "trend_signal": 1, "fair_value": 71.03609, "relative_strength": 6.323747, "rate_of_change": 0.4369848725134368, "market_dynamics": -0.217186, "expectation": {"probability": 58.0284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.209999, "high": 95.739998, "low": 93.809998, "close": 95.739998, "volume": 904}, "trend_line": 89.67, "activity_lines": {"activity_5": 95.356, "activity_10": 93.586364, "activity_20": 93.384619, "activity_30": 91.873548}, "trend_signal": 1, "fair_value": 71.309487, "relative_strength": 7.023504, "rate_of_change": 0.3791133397729562, "market_dynamics": -0.181902, "expectation": {"probability": 58.6554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.839996, "high": 98.160004, "low": 94.839996, "close": 96.879997, "volume": 50}, "trend_line": 90.095666, "activity_lines": {"activity_5": 96.101333, "activity_10": 94.251273, "activity_20": 93.819143, "activity_30": 92.338709}, "trend_signal": 1, "fair_value": 71.590705, "relative_strength": 8.224427, "rate_of_change": 0.47470279915243957, "market_dynamics": -0.1505, "expectation": {"probability": 59.3436, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.389999, "high": 97.010002, "low": 95.139999, "close": 95.139999, "volume": 4151}, "trend_line": 90.472333, "activity_lines": {"activity_5": 95.833999, "activity_10": 94.618727, "activity_20": 94.035047, "activity_30": 92.66415}, "trend_signal": 1, "fair_value": 71.856346, "relative_strength": 5.036147, "rate_of_change": 0.4180744942825683, "market_dynamics": -0.145081, "expectation": {"probability": 58.8187, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.339996, "high": 95.0, "low": 93.230003, "close": 95.0, "volume": 165}, "trend_line": 90.798333, "activity_lines": {"activity_5": 95.512666, "activity_10": 94.94, "activity_20": 94.196619, "activity_30": 92.956258}, "trend_signal": 1, "fair_value": 72.128013, "relative_strength": 2.486215, "rate_of_change": 0.36033115228717866, "market_dynamics": -0.294585, "expectation": {"probability": 58.7623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.800003, "high": 96.800003, "low": 96.129997, "close": 96.129997, "volume": 184}, "trend_line": 91.146333, "activity_lines": {"activity_5": 95.704665, "activity_10": 95.389635, "activity_20": 94.425952, "activity_30": 93.300236}, "trend_signal": 1, "fair_value": 72.39968, "relative_strength": 3.205445, "rate_of_change": 0.3832669483039947, "market_dynamics": -0.315377, "expectation": {"probability": 58.6554, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96.389999, "high": 96.389999, "low": 96.389999, "close": 96.389999, "volume": 85}, "trend_line": 91.560333, "activity_lines": {"activity_5": 95.908665, "activity_10": 95.757635, "activity_20": 94.650476, "activity_30": 93.638537}, "trend_signal": 1, "fair_value": 72.667757, "relative_strength": 4.444186, "rate_of_change": 0.4542146528264626, "market_dynamics": -0.354822, "expectation": {"probability": 58.6554, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.230003, "high": 95.330002, "low": 95.230003, "close": 95.330002, "volume": 191}, "trend_line": 91.953, "activity_lines": {"activity_5": 95.716, "activity_10": 95.767454, "activity_20": 94.754333, "activity_30": 93.881741}, "trend_signal": 1, "fair_value": 72.916346, "relative_strength": 0.751253, "rate_of_change": 0.42886148087731724, "market_dynamics": -0.452988, "expectation": {"probability": 58.1427, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.0, "high": 98.07, "low": 98.0, "close": 98.07, "volume": 48}, "trend_line": 92.506666, "activity_lines": {"activity_5": 96.54, "activity_10": 96.185636, "activity_20": 95.100809, "activity_30": 94.276387}, "trend_signal": 1, "fair_value": 73.192372, "relative_strength": 2.989627, "rate_of_change": 0.6021184735680104, "market_dynamics": -0.204561, "expectation": {"probability": 58.6871, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.199997, "high": 98.220001, "low": 97.190002, "close": 97.190002, "volume": 1398}, "trend_line": 92.937666, "activity_lines": {"activity_5": 96.875334, "activity_10": 96.388545, "activity_20": 95.335238, "activity_30": 94.578537}, "trend_signal": 1, "fair_value": 73.453846, "relative_strength": -0.845442, "rate_of_change": 0.46591237003395775, "market_dynamics": 0.023831, "expectation": {"probability": 55.9712, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.400002, "high": 99.400002, "low": 99.400002, "close": 99.400002, "volume": 0}, "trend_line": 93.41, "activity_lines": {"activity_5": 97.801335, "activity_10": 96.990728, "activity_20": 95.76781, "activity_30": 94.995462}, "trend_signal": 1, "fair_value": 73.734359, "relative_strength": -0.387927, "rate_of_change": 0.5082266645258808, "market_dynamics": 0.344726, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99.629997, "high": 100.059998, "low": 96.330002, "close": 97.239998, "volume": 230}, "trend_line": 93.770666, "activity_lines": {"activity_5": 97.789334, "activity_10": 97.120364, "activity_20": 95.983667, "activity_30": 95.242559}, "trend_signal": 1, "fair_value": 73.990064, "relative_strength": -1.251822, "rate_of_change": 0.3861106947864351, "market_dynamics": 0.46958, "expectation": {"probability": 56.1428, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 97.529999, "high": 97.779999, "low": 96.620003, "close": 96.620003, "volume": 381}, "trend_line": 94.132333, "activity_lines": {"activity_5": 97.514001, "activity_10": 97.110001, "activity_20": 96.142715, "activity_30": 95.426387}, "trend_signal": 1, "fair_value": 74.238462, "relative_strength": -2.581616, "rate_of_change": 0.3856931121721979, "market_dynamics": 0.22987, "expectation": {"probability": 55.3272, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 96.150002, "high": 97.580002, "low": 96.150002, "close": 97.580002, "volume": 142}, "trend_line": 94.500666, "activity_lines": {"activity_5": 97.472668, "activity_10": 97.27891, "activity_20": 96.399381, "activity_30": 95.648817}, "trend_signal": 1, "fair_value": 74.490769, "relative_strength": -1.459766, "rate_of_change": 0.3912927559120336, "market_dynamics": -0.009258, "expectation": {"probability": 56.7964, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 97.110001, "high": 97.550003, "low": 95.839996, "close": 97.059998, "volume": 186}, "trend_line": 94.848333, "activity_lines": {"activity_5": 97.290667, "activity_10": 97.30891, "activity_20": 96.589476, "activity_30": 95.813936}, "trend_signal": 1, "fair_value": 74.745962, "relative_strength": -2.055514, "rate_of_change": 0.3678989944896275, "market_dynamics": -0.381772, "expectation": {"probability": 56.3347, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 98.540001, "high": 101.519997, "low": 98.540001, "close": 101.120003, "volume": 2669}, "trend_line": 95.221667, "activity_lines": {"activity_5": 98.470668, "activity_10": 98.039637, "activity_20": 97.136239, "activity_30": 96.218559}, "trend_signal": 1, "fair_value": 75.030449, "relative_strength": 0.649556, "rate_of_change": 0.39361155667332587, "market_dynamics": -0.176414, "expectation": {"probability": 57.9672, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [56.700001, 54.830002, 55.330002, 56.470001, 55.380001, 55.209999, 53.880001, 53.18, 52.73, 53.619999, 51.66, 50.849998, 53.259998, 53.740002, 55.779999, 56.130001, 57.07, 57.84, 59.720001, 60.77, 60.240002, 59.549999, 60.43, 60.549999, 60.630001, 60.970001, 61.900002, 62.790001, 65.209999, 64.589996, 64.660004, 65.220001, 68.089996, 66.059998, 66.550003, 65.410004, 64.110001, 65.300003, 66.050003, 67.169998, 67.32, 67.379997, 66.25, 66.239998, 65.050003, 65.900002, 65.059998, 65.839996, 67.559998, 67.129997, 66.75, 64.120003, 65.919998, 67.970001, 69.349998, 69.68, 67.639999, 69.370003, 71.019997, 72.010002, 71.370003, 72.349998, 72.029999, 70.989998, 70.529999, 73.510002, 71.300003, 72.68, 73.290001, 73.459999, 71.32, 68.900002, 68.860001, 69.190002, 67.379997, 71.459999, 71.879997, 70.269997, 71.650002, 72.970001, 71.769997, 72.879997, 72.239998, 71.839996, 72.779999, 70.269997, 62.389999, 70.309998, 69.18, 70.970001, 73.940002, 75.5, 77.610001, 78.209999, 78.260002, 80.779999, 78.709999, 77.870003, 80.839996, 81.050003, 81.269997, 82.239998, 83.32, 82.150002, 84.629997, 83.010002, 83.160004, 82.809998, 83.209999, 83.989998, 83.910004, 84.230003, 85.690002, 83.360001, 84.629997, 86.129997, 85.800003, 84.75, 83.879997, 81.93, 83.839996, 85.290001, 86.650002, 86.370003, 86.559998, 87.839996, 90.169998, 91.980003, 91.839996, 92.160004, 95.919998, 96.940002, 97.919998, 97.919998, 90.949997, 91.550003, 87.510002, 87.690002, 90.370003, 93.779999, 95.540001, 95.209999, 94.839996, 96.389999, 94.339996, 96.800003, 96.389999, 95.230003, 98.0, 98.199997, 99.400002, 99.629997, 97.529999, 96.150002, 97.110001, 98.540001], "highs": [56.700001, 55.349998, 56.470001, 56.470001, 55.380001, 55.5, 53.880001, 53.18, 54.150002, 53.830002, 51.66, 52.599998, 53.639999, 55.580002, 56.200001, 57.25, 57.470001, 59.669998, 60.330002, 60.799999, 60.240002, 60.639999, 60.43, 60.84, 61.240002, 61.779999, 62.869999, 63.810001, 65.209999, 65.43, 65.220001, 66.989998, 68.089996, 66.650002, 66.57, 65.410004, 65.190002, 65.849998, 67.43, 67.580002, 67.620003, 67.379997, 66.839996, 67.029999, 65.940002, 65.900002, 66.129997, 67.129997, 68.290001, 67.529999, 68.209999, 65.519997, 67.489998, 68.660004, 69.610001, 69.68, 69.370003, 70.989998, 72.370003, 72.199997, 71.580002, 72.650002, 72.029999, 71.330002, 73.120003, 73.510002, 71.980003, 73.18, 73.360001, 73.459999, 71.32, 69.449997, 68.879997, 69.75, 70.760002, 73.480003, 72.57, 71.800003, 72.559998, 73.18, 72.080002, 72.879997, 72.349998, 72.900002, 73.279999, 70.889999, 68.970001, 70.309998, 71.650002, 73.559998, 74.830002, 77.650002, 78.610001, 78.43, 79.269997, 80.779999, 79.290001, 81.220001, 81.510002, 81.949997, 82.610001, 83.199997, 83.489998, 84.080002, 84.629997, 83.75, 83.199997, 82.809998, 85.889999, 84.43, 84.260002, 85.580002, 85.690002, 84.57, 85.269997, 86.32, 85.800003, 85.410004, 83.879997, 84.260002, 85.459999, 87.110001, 86.650002, 86.529999, 86.629997, 89.919998, 92.25, 92.279999, 92.889999, 94.599998, 98.620003, 98.120003, 98.099998, 97.919998, 94.290001, 91.650002, 90.959999, 91.160004, 95.029999, 97.050003, 96.0, 95.739998, 98.160004, 97.010002, 95.0, 96.800003, 96.389999, 95.330002, 98.07, 98.220001, 99.400002, 100.059998, 97.779999, 97.580002, 97.550003, 101.519997], "lows": [55.09, 54.830002, 55.330002, 55.490002, 55.139999, 54.09, 53.360001, 51.830002, 52.560001, 51.529999, 50.740002, 50.849998, 53.099998, 53.740002, 55.779999, 56.130001, 57.07, 57.84, 59.720001, 60.77, 59.549999, 59.419998, 59.349998, 60.299999, 60.630001, 60.970001, 61.330002, 62.59, 63.77, 64.589996, 64.660004, 65.089996, 66.510002, 65.849998, 65.410004, 64.139999, 64.110001, 64.769997, 66.050003, 66.730003, 67.290001, 65.919998, 65.739998, 64.959999, 65.050003, 65.059998, 65.059998, 65.519997, 66.970001, 65.739998, 64.610001, 64.0, 65.589996, 67.93, 69.019997, 67.029999, 66.550003, 69.370003, 71.019997, 71.300003, 71.260002, 72.169998, 70.809998, 69.790001, 70.529999, 70.93, 70.760002, 72.669998, 73.0, 70.449997, 69.150002, 68.900002, 68.860001, 68.669998, 67.379997, 71.019997, 71.290001, 70.199997, 71.360001, 72.870003, 71.18, 70.099998, 70.779999, 71.839996, 71.669998, 64.919998, 60.639999, 68.43, 69.18, 70.970001, 73.779999, 75.5, 77.290001, 78.089996, 78.080002, 78.300003, 77.769997, 77.870003, 80.839996, 81.040001, 80.93, 82.080002, 82.629997, 81.870003, 82.25, 81.309998, 82.800003, 81.959999, 82.529999, 83.730003, 83.349998, 84.160004, 84.110001, 83.360001, 84.629997, 85.690002, 83.970001, 83.550003, 81.459999, 81.830002, 83.5, 84.720001, 84.900002, 86.370003, 86.559998, 87.839996, 90.169998, 91.139999, 91.610001, 91.25, 95.919998, 95.760002, 96.959999, 94.0, 90.760002, 88.919998, 87.290001, 86.699997, 90.129997, 93.519997, 94.699997, 93.809998, 94.839996, 95.139999, 93.230003, 96.129997, 96.389999, 95.230003, 98.0, 97.190002, 99.400002, 96.330002, 96.620003, 96.150002, 95.839996, 98.540001], "closes": [55.09, 55.07, 56.470001, 55.490002, 55.299999, 54.09, 53.73, 52.240002, 53.389999, 51.529999, 50.740002, 52.599998, 53.439999, 55.580002, 56.200001, 57.07, 57.470001, 59.669998, 60.330002, 60.799999, 59.549999, 60.639999, 59.669998, 60.84, 61.240002, 61.669998, 62.790001, 63.810001, 64.239998, 65.43, 65.220001, 66.800003, 66.860001, 66.260002, 65.410004, 64.150002, 65.050003, 65.760002, 67.43, 67.110001, 67.379997, 66.110001, 66.360001, 64.959999, 65.57, 65.379997, 65.809998, 67.080002, 66.970001, 66.730003, 64.610001, 65.489998, 67.489998, 68.550003, 69.610001, 67.029999, 69.370003, 70.720001, 72.220001, 71.300003, 71.580002, 72.559998, 70.809998, 70.400002, 72.879997, 71.720001, 71.980003, 73.18, 73.330002, 70.449997, 69.279999, 69.449997, 68.879997, 68.760002, 70.760002, 73.269997, 71.980003, 71.709999, 72.559998, 72.910004, 71.5, 72.349998, 71.040001, 72.480003, 71.669998, 64.919998, 67.339996, 69.080002, 71.519997, 73.559998, 74.830002, 76.940002, 77.470001, 78.43, 79.120003, 78.650002, 77.870003, 80.43, 81.260002, 81.800003, 82.610001, 83.199997, 82.629997, 82.610001, 83.25, 83.75, 83.110001, 82.160004, 83.839996, 83.730003, 83.349998, 85.580002, 84.110001, 83.839996, 85.220001, 85.690002, 83.970001, 83.550003, 81.459999, 84.260002, 85.230003, 86.419998, 85.769997, 86.529999, 86.629997, 89.919998, 92.25, 91.480003, 92.139999, 94.599998, 97.089996, 97.709999, 97.919998, 94.0, 90.760002, 89.040001, 87.290001, 90.389999, 95.029999, 97.050003, 95.010002, 95.739998, 96.879997, 95.139999, 95.0, 96.129997, 96.389999, 95.330002, 98.07, 97.190002, 99.400002, 97.239998, 96.620003, 97.580002, 97.059998, 101.120003], "volumes": [0, 49, 199, 0, 0, 55, 0, 114, 1630, 0, 108, 5945, 30, 109, 13, 107, 0, 1, 50, 3259, 650, 2432, 5135, 449, 379, 462, 394, 1457, 1919, 180, 73, 1660, 895, 864, 139, 18680, 2822, 1477, 3792, 3294, 497, 355, 3319, 4877, 1442, 622, 15, 432, 0, 135, 0, 30, 842, 120, 970, 0, 5202, 861, 891, 1168, 2623, 2218, 36, 1046, 1596, 8793, 2947, 910, 1452, 3500, 1523, 343, 396, 1436, 1430, 947, 2476, 1877, 754, 1122, 1057, 1281, 18376, 1657, 1770, 3554, 7418, 2478, 736, 239, 3423, 2253, 12266, 726, 1259, 2259, 367, 1928, 336, 1552, 593, 424, 200, 86, 5857, 2917, 74, 51, 124, 728, 14, 727, 1921, 205, 100, 355, 66, 262, 846, 4608, 3870, 23292, 1816, 23, 20, 2581, 1501, 1491, 2711, 7348, 1158, 646, 2408, 522, 1412, 2582, 878, 2903, 358, 2409, 5015, 904, 50, 4151, 165, 184, 85, 191, 48, 1398, 0, 230, 381, 142, 186, 2669], "sma": {"5": [null, null, null, null, 55.484, 55.284, 55.016, 54.17, 53.75, 52.996, 52.326, 52.1, 52.34, 52.778, 53.712, 54.978, 55.952, 57.198, 58.148, 59.068, 59.564, 60.198, 60.198, 60.3, 60.388, 60.812, 61.242, 62.07, 62.75, 63.588, 64.298, 65.1, 65.71, 66.114, 66.11, 65.896, 65.546, 65.326, 65.56, 65.9, 66.546, 66.758, 66.878, 66.384, 66.076, 65.676, 65.616, 65.76, 66.162, 66.394, 66.24, 66.176, 66.258, 66.574, 67.15, 67.634, 68.41, 69.056, 69.79, 70.128, 71.038, 71.676, 71.694, 71.33, 71.646, 71.674, 71.558, 72.032, 72.618, 72.132, 71.644, 71.138, 70.278, 69.364, 69.426, 70.224, 70.73, 71.296, 72.056, 72.486, 72.132, 72.206, 72.072, 72.056, 71.808, 70.492, 69.49, 69.098, 68.906, 69.284, 71.266, 73.186, 74.864, 76.246, 77.358, 78.122, 78.308, 78.9, 79.466, 80.002, 80.794, 81.86, 82.3, 82.57, 82.86, 83.088, 83.07, 82.976, 83.222, 83.318, 83.238, 83.732, 84.122, 84.122, 84.42, 84.888, 84.566, 84.454, 83.978, 83.786, 83.694, 84.184, 84.628, 85.642, 86.116, 87.054, 88.22, 89.362, 90.484, 92.078, 93.512, 94.604, 95.892, 96.264, 95.496, 93.886, 91.802, 90.296, 90.502, 91.76, 92.954, 94.644, 95.942, 95.964, 95.554, 95.778, 95.908, 95.598, 96.184, 96.622, 97.276, 97.446, 97.704, 97.606, 97.58, 97.924], "10": [56.612, 56.464, 56.61, 56.519, 56.485, 56.159, 55.745001, 55.147001, 54.761001, 54.24, 53.805, 53.558, 53.255, 53.264, 53.354, 53.652, 54.026, 54.769, 55.463, 56.39, 57.271, 58.075, 58.698, 59.224, 59.728, 60.188, 60.72, 61.134, 61.525, 61.988, 62.555, 63.171, 63.890001, 64.432001, 64.849001, 65.097001, 65.323002, 65.518002, 65.837002, 66.005002, 66.221002, 66.152001, 66.102001, 65.972001, 65.988001, 66.111, 66.187, 66.319, 66.273, 66.235, 65.958, 65.896, 66.009, 66.368, 66.772, 66.937, 67.293001, 67.657001, 68.182001, 68.639001, 69.336001, 70.043001, 70.375001, 70.560001, 70.887, 71.356001, 71.617001, 71.863001, 71.974001, 71.889, 71.659, 71.348, 71.155, 70.991, 70.779, 70.934, 70.934, 70.787, 70.709999, 70.956, 71.178, 71.468, 71.684, 72.056001, 72.147, 71.312, 70.848, 70.585, 70.481, 70.545999, 70.878999, 71.338, 71.981, 72.575999, 73.321, 74.694, 75.747001, 76.882001, 77.856001, 78.680002, 79.458002, 80.084001, 80.600001, 81.018001, 81.431001, 81.941, 82.465, 82.638001, 82.896, 83.089, 83.163, 83.401, 83.549001, 83.672, 83.869, 84.063, 84.149, 84.288, 84.050001, 84.103001, 84.291001, 84.375001, 84.541, 84.810001, 84.951, 85.374, 86.202, 86.995, 88.063, 89.096999, 90.282999, 91.411999, 92.626999, 93.373999, 93.786999, 93.699, 93.203, 93.093999, 93.382999, 93.628, 93.42, 93.223, 93.119, 93.233, 93.657, 94.366, 95.275999, 95.77, 96.074, 96.088, 96.527, 96.677, 96.651, 96.895001, 97.101, 97.600001], "20": [54.887, 55.0645, 55.2475, 55.3575, 55.4595, 55.5095, 55.5455, 55.4725, 55.511, 55.4, 55.2085, 55.011, 54.9325, 54.8915, 54.9195, 54.9055, 54.8855, 54.958, 55.112, 55.315, 55.538, 55.8165, 55.9765, 56.244, 56.541, 56.92, 57.373, 57.9515, 58.494, 59.189, 59.913, 60.623, 61.294, 61.828, 62.2885, 62.6425, 63.021501, 63.326001, 63.681001, 63.996501, 64.388001, 64.661501, 64.996001, 65.202001, 65.418501, 65.604001, 65.755001, 65.918501, 66.055001, 66.120001, 66.089501, 66.024001, 66.055501, 66.170001, 66.38, 66.524, 66.74, 66.988, 67.2275, 67.437, 67.647001, 67.9695, 68.192, 68.464, 68.8295, 69.146501, 69.455001, 69.760001, 70.078001, 70.264, 70.4975, 70.6955, 70.765, 70.7755, 70.833, 71.145, 71.2755, 71.325, 71.342, 71.4225, 71.4185, 71.408, 71.4195, 71.5235, 71.463, 71.123, 70.891, 70.686, 70.595499, 70.750999, 71.0285, 71.403, 71.8325, 72.316, 72.734, 73.003, 73.2975, 73.7335, 74.168501, 74.613, 75.168501, 75.711, 76.2905, 76.797, 77.376, 78.3175, 79.106001, 79.760001, 80.376001, 80.884501, 81.310501, 81.742501, 82.074501, 82.345001, 82.65, 83.002, 83.307, 83.463, 83.473, 83.596, 83.727, 83.888, 84.045, 84.241, 84.41, 84.7185, 85.1755, 85.6415, 86.0565, 86.6, 87.287, 87.8935, 88.583999, 89.092, 89.369, 89.5365, 89.7025, 90.044499, 90.722999, 91.3625, 91.851499, 92.317499, 92.872999, 93.303499, 93.722, 94.0325, 94.2395, 94.431999, 94.7285, 94.858, 94.9735, 94.95, 94.885, 95.064, 95.379, 95.983], "30": [53.954666, 54.048333, 54.152333, 54.263, 54.351333, 54.440333, 54.468, 54.468667, 54.563667, 54.597333, 54.526333, 54.562333, 54.583333, 54.659667, 54.757667, 54.890333, 55.039, 55.238, 55.495, 55.73, 55.896, 56.032333, 56.187667, 56.335667, 56.522333, 56.666333, 56.830333, 57.016667, 57.249667, 57.539333, 57.877, 58.268, 58.614333, 58.973333, 59.310334, 59.645667, 60.023, 60.473667, 60.941667, 61.461001, 62.015667, 62.466001, 62.896667, 63.209334, 63.521667, 63.798667, 64.076667, 64.323667, 64.545, 64.742667, 64.911334, 65.073001, 65.333667, 65.590667, 65.869667, 66.048334, 66.267667, 66.498001, 66.764001, 66.959668, 67.171668, 67.363667, 67.495334, 67.633334, 67.882334, 68.134667, 68.365667, 68.613, 68.809667, 68.921, 68.984334, 69.095667, 69.179667, 69.306333, 69.479334, 69.742334, 69.948, 70.102334, 70.288667, 70.494667, 70.724334, 70.953, 71.071334, 71.202334, 71.271, 71.200667, 71.133, 71.078333, 71.055, 71.130333, 71.238666, 71.384666, 71.606667, 71.874333, 72.082333, 72.313333, 72.509667, 72.751333, 73.015667, 73.394, 73.838334, 74.296667, 74.755, 75.216667, 75.633, 75.982334, 76.353334, 76.701667, 77.077667, 77.438334, 77.833334, 78.274334, 78.71, 79.088667, 79.540334, 80.232667, 80.787001, 81.269334, 81.600667, 81.957334, 82.304001, 82.620001, 82.896667, 83.166667, 83.417, 83.792667, 84.272, 84.640334, 85.003, 85.429667, 85.912333, 86.396, 86.905667, 87.285333, 87.535667, 87.712, 87.851333, 88.125666, 88.498667, 88.942667, 89.331333, 89.67, 90.095666, 90.472333, 90.798333, 91.146333, 91.560333, 91.953, 92.506666, 92.937666, 93.41, 93.770666, 94.132333, 94.500666, 94.848333, 95.221667], "50": [51.4293, 51.582, 51.8113, 52.0664, 52.3275, 52.5498, 52.7552, 52.9272, 53.0766, 53.1777, 53.1981, 53.2562, 53.3086, 53.3978, 53.5126, 53.6695, 53.8303, 54.0362, 54.2404, 54.421, 54.588, 54.7556, 54.882, 55.0554, 55.2272, 55.4322, 55.63, 55.8618, 56.1358, 56.434, 56.681, 56.9866, 57.2676, 57.527, 57.77, 57.9912, 58.232, 58.4732, 58.7694, 59.0366, 59.2928, 59.484, 59.711, 59.8822, 60.0808, 60.2414, 60.4002, 60.5774, 60.7718, 60.9716, 61.162, 61.3704, 61.5908, 61.852, 62.1382, 62.397, 62.7098, 63.0794, 63.456, 63.8514, 64.2682, 64.6674, 65.0148, 65.3112, 65.6448, 65.9378, 66.228, 66.4982, 66.7582, 66.9512, 67.1458, 67.322, 67.5062, 67.6646, 67.855, 68.087, 68.2708, 68.4288, 68.5952, 68.7448, 68.8704, 68.9814, 69.065, 69.1894, 69.3146, 69.33, 69.3758, 69.4422, 69.524, 69.653, 69.802, 70.0186, 70.2408, 70.5102, 70.7812, 71.0466, 71.2878, 71.5548, 71.8406, 72.142, 72.502, 72.8562, 73.159, 73.4402, 73.713, 74.0474, 74.3222, 74.551, 74.7834, 75.032, 75.2674, 75.5278, 75.7938, 76.0626, 76.3094, 76.5888, 76.8286, 77.036, 77.1986, 77.4748, 77.7938, 78.1332, 78.471, 78.8264, 79.1438, 79.4768, 79.8822, 80.2776, 80.6692, 81.103, 81.6148, 82.122, 82.6596, 83.09, 83.4718, 83.9542, 84.3532, 84.7794, 85.2496, 85.7194, 86.123, 86.499, 86.8872, 87.2214, 87.539, 87.8886, 88.259, 88.557, 88.8932, 89.201, 89.5368, 89.8176, 90.0974, 90.3968, 90.673, 91.0204], "200": [48.687, 48.753425, 48.823275, 48.8843, 48.942925, 48.99735, 49.0481, 49.092425, 49.141325, 49.18045, 49.21395, 49.256825, 49.302375, 49.357475, 49.414425, 49.482225, 49.546225, 49.62175, 49.703725, 49.81375, 49.9201, 50.0661, 50.218925, 50.360025, 50.512975, 50.6511, 50.79665, 50.949825, 51.0919, 51.24615, 51.405775, 51.56575, 51.7148, 51.8455, 51.982675, 52.11085, 52.249675, 52.38815, 52.53595, 52.67275, 52.809225, 52.941225, 53.06935, 53.184325, 53.30265, 53.4154, 53.530425, 53.652525, 53.769675, 53.8946, 54.004825, 54.11325, 54.23005, 54.353375, 54.495625, 54.60705, 54.720825, 54.836625, 54.955925, 55.069925, 55.18695, 55.3069, 55.418275, 55.5251, 55.6385, 55.74975, 55.862275, 55.98885, 56.1075, 56.20895, 56.304, 56.3996, 56.496125, 56.580375, 56.672525, 56.777325, 56.872175, 56.961325, 57.051325, 57.144075, 57.229925, 57.314575, 57.395575, 57.483275, 57.562175, 57.606375, 57.665325, 57.740775, 57.821825, 57.913075, 58.009125, 58.117975, 58.226725, 58.340625, 58.456225, 58.565625, 58.679175, 58.798575, 58.919275, 59.045575, 59.180175, 59.317975, 59.461975, 59.602975, 59.740825, 59.877775, 60.011075, 60.134975, 60.267325, 60.401175, 60.541525, 60.695925, 60.835725, 60.976725, 61.123375, 61.266275, 61.401625, 61.539275, 61.673175, 61.835325, 61.996675, 62.160775, 62.327375, 62.503325, 62.682025, 62.876075, 63.071375, 63.261475, 63.456675, 63.672275, 63.901875, 64.135975, 64.377525, 64.60445, 64.822975, 65.035825, 65.2286, 65.4357, 65.677175, 65.942475, 66.192, 66.44725, 66.70545, 66.9625, 67.204425, 67.444525, 67.68285, 67.90835, 68.1516, 68.395325, 68.657525, 68.90655, 69.164625, 69.43885, 69.712925, 70.00365]}, "ema": {"5": [null, null, null, null, 55.484, 55.0193, 54.5896, 53.8064, 53.6676, 52.9551, 52.2167, 52.3445, 52.7096, 53.6664, 54.511, 55.364, 56.066, 57.2673, 58.2882, 59.1255, 59.267, 59.7247, 59.7064, 60.0843, 60.4695, 60.8697, 61.5098, 62.2765, 62.931, 63.764, 64.2493, 65.0996, 65.6864, 65.8776, 65.7217, 65.1978, 65.1485, 65.3524, 66.0449, 66.3999, 66.7266, 66.5211, 66.4674, 65.9649, 65.8333, 65.6822, 65.7248, 66.1765, 66.441, 66.5373, 65.8949, 65.7599, 66.3366, 67.0744, 67.9196, 67.6231, 68.2054, 69.0436, 70.1024, 70.5016, 70.8611, 71.4274, 71.2216, 70.9477, 71.5918, 71.6345, 71.7497, 72.2265, 72.5943, 71.8795, 71.013, 70.492, 69.9547, 69.5565, 69.9576, 71.0618, 71.3678, 71.4819, 71.8413, 72.1975, 71.965, 72.0933, 71.7422, 71.9882, 71.8821, 69.5614, 68.8209, 68.9073, 69.7782, 71.0388, 72.3025, 73.8484, 75.0556, 76.1804, 77.1603, 77.6568, 77.7279, 78.6286, 79.5057, 80.2705, 81.0503, 81.7669, 82.0546, 82.2397, 82.5765, 82.9677, 83.0151, 82.7301, 83.1, 83.31, 83.3234, 84.0756, 84.087, 84.0047, 84.4098, 84.8365, 84.5477, 84.2151, 83.2968, 83.6178, 84.1552, 84.9101, 85.1968, 85.6412, 85.9708, 87.2872, 88.9415, 89.7876, 90.5718, 91.9145, 93.6397, 94.9964, 95.971, 95.314, 93.796, 92.2107, 90.5704, 90.5103, 92.0169, 93.6946, 94.1331, 94.6687, 95.4058, 95.3172, 95.2115, 95.5176, 95.8084, 95.649, 96.456, 96.7006, 97.6004, 97.4803, 97.1935, 97.3224, 97.2349, 98.5299], "10": [null, null, null, null, null, null, null, null, null, 54.24, 53.6036, 53.4212, 53.4246, 53.8165, 54.2498, 54.7626, 55.2549, 56.0576, 56.8344, 57.5554, 57.9181, 58.413, 58.6415, 59.0412, 59.441, 59.8463, 60.3815, 61.0049, 61.5931, 62.2907, 62.8233, 63.5463, 64.1488, 64.5327, 64.6922, 64.5936, 64.6766, 64.8736, 65.3384, 65.6605, 65.9731, 65.998, 66.0638, 65.8631, 65.8098, 65.7317, 65.7459, 65.9885, 66.1669, 66.2693, 65.9676, 65.8808, 66.1734, 66.6055, 67.1518, 67.1296, 67.537, 68.1157, 68.8619, 69.3052, 69.7188, 70.2354, 70.3399, 70.3508, 70.8107, 70.976, 71.1585, 71.5261, 71.8541, 71.5988, 71.1772, 70.8631, 70.5026, 70.1857, 70.2902, 70.8319, 71.0407, 71.1624, 71.4165, 71.688, 71.6538, 71.7804, 71.6458, 71.7975, 71.7743, 70.5281, 69.9484, 69.7905, 70.105, 70.7332, 71.478, 72.4711, 73.38, 74.2982, 75.1749, 75.8067, 76.1819, 76.9543, 77.7371, 78.4758, 79.2275, 79.9498, 80.4371, 80.8322, 81.2718, 81.7224, 81.9747, 82.0084, 82.3414, 82.5939, 82.7313, 83.2493, 83.4058, 83.4847, 83.8002, 84.1438, 84.1122, 84.01, 83.5464, 83.6761, 83.9586, 84.4062, 84.6541, 84.9952, 85.2924, 86.1338, 87.2458, 88.0157, 88.7656, 89.8264, 91.147, 92.3403, 93.3548, 93.4721, 92.979, 92.2628, 91.3587, 91.1825, 91.8821, 92.8217, 93.2196, 93.6778, 94.26, 94.42, 94.5255, 94.8172, 95.1032, 95.1444, 95.6763, 95.9516, 96.5785, 96.6988, 96.6845, 96.8473, 96.886, 97.6558], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.315, 55.7183, 56.1871, 56.5188, 56.9303, 57.3408, 57.7531, 58.2328, 58.7639, 59.2855, 59.8707, 60.3801, 60.9915, 61.5504, 61.999, 62.3238, 62.4978, 62.7408, 63.0284, 63.4476, 63.7964, 64.1377, 64.3255, 64.5193, 64.5612, 64.6573, 64.7261, 64.8294, 65.0437, 65.2272, 65.3703, 65.2979, 65.3162, 65.5232, 65.8115, 66.1732, 66.2548, 66.5515, 66.9485, 67.4506, 67.8172, 68.1755, 68.5931, 68.8042, 68.9562, 69.3299, 69.5575, 69.7883, 70.1113, 70.4178, 70.4209, 70.3122, 70.2301, 70.1015, 69.9738, 70.0486, 70.3554, 70.5102, 70.6244, 70.8088, 71.0089, 71.0557, 71.1789, 71.1657, 71.2909, 71.327, 70.7168, 70.3952, 70.2699, 70.389, 70.691, 71.0852, 71.6428, 72.1978, 72.7913, 73.394, 73.8946, 74.2732, 74.8596, 75.4691, 76.0721, 76.6947, 77.3143, 77.8205, 78.2767, 78.7503, 79.2265, 79.5963, 79.8405, 80.2214, 80.5556, 80.8217, 81.2749, 81.5449, 81.7635, 82.0927, 82.4353, 82.5814, 82.6737, 82.5581, 82.7202, 82.9592, 83.2888, 83.5251, 83.8113, 84.0797, 84.636, 85.3611, 85.9439, 86.534, 87.3022, 88.2343, 89.1368, 89.9733, 90.3568, 90.3952, 90.2661, 89.9827, 90.0215, 90.4985, 91.1224, 91.4927, 91.8972, 92.3717, 92.6354, 92.8606, 93.172, 93.4784, 93.6548, 94.0753, 94.3719, 94.8508, 95.0783, 95.2251, 95.4494, 95.6028, 96.1283], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.5393, 58.0348, 58.6003, 59.1332, 59.593, 59.9683, 60.2381, 60.5485, 60.8847, 61.307, 61.6814, 62.0491, 62.3111, 62.5723, 62.7263, 62.9098, 63.0692, 63.246, 63.4933, 63.7176, 63.912, 63.957, 64.0559, 64.2775, 64.5531, 64.8794, 65.0181, 65.2989, 65.6486, 66.0726, 66.4098, 66.7434, 67.1187, 67.3568, 67.5532, 67.8968, 68.1435, 68.391, 68.7, 68.9987, 69.0923, 69.1044, 69.1267, 69.1108, 69.0882, 69.196, 69.4589, 69.6215, 69.7563, 69.9371, 70.1289, 70.2174, 70.355, 70.3992, 70.5334, 70.6068, 70.2399, 70.0528, 69.99, 70.0887, 70.3127, 70.6041, 71.0129, 71.4295, 71.8811, 72.3481, 72.7547, 73.0847, 73.5586, 74.0555, 74.5551, 75.0748, 75.599, 76.0526, 76.4757, 76.9127, 77.3538, 77.7252, 78.0113, 78.3874, 78.7321, 79.03, 79.4526, 79.753, 80.0167, 80.3524, 80.6968, 80.908, 81.0784, 81.103, 81.3067, 81.5598, 81.8734, 82.1248, 82.409, 82.6813, 83.1483, 83.7355, 84.2352, 84.7452, 85.381, 86.1364, 86.8831, 87.5951, 88.0083, 88.1859, 88.241, 88.1796, 88.3222, 88.755, 89.2901, 89.6592, 90.0515, 90.492, 90.7919, 91.0634, 91.3903, 91.7128, 91.9462, 92.3413, 92.6541, 93.0893, 93.3571, 93.5676, 93.8265, 94.0351, 94.4922], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.9716, 61.1143, 61.2859, 61.5292, 61.8045, 62.1106, 62.3035, 62.5806, 62.8998, 63.2653, 63.5804, 63.8941, 64.234, 64.4918, 64.7235, 65.0434, 65.3052, 65.567, 65.8655, 66.1583, 66.3266, 66.4424, 66.5603, 66.6513, 66.734, 66.8919, 67.142, 67.3317, 67.5034, 67.7017, 67.906, 68.0469, 68.2157, 68.3264, 68.4893, 68.614, 68.4692, 68.4249, 68.4506, 68.5709, 68.7666, 69.0044, 69.3156, 69.6354, 69.9802, 70.3387, 70.6646, 70.9472, 71.319, 71.7089, 72.1046, 72.5166, 72.9355, 73.3157, 73.6802, 74.0555, 74.4357, 74.7758, 75.0654, 75.4095, 75.7358, 76.0344, 76.4087, 76.7107, 76.9903, 77.3131, 77.6416, 77.8897, 78.1117, 78.243, 78.479, 78.7437, 79.0448, 79.3085, 79.5917, 79.8677, 80.2619, 80.732, 81.1535, 81.5844, 82.0948, 82.6828, 83.2721, 83.8466, 84.2447, 84.5002, 84.6783, 84.7807, 85.0007, 85.394, 85.8511, 86.2102, 86.5839, 86.9877, 87.3074, 87.6091, 87.9432, 88.2745, 88.5512, 88.9245, 89.2486, 89.6467, 89.9445, 90.2063, 90.4954, 90.7529, 91.1594], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [56.564667, 55.91, 55.908667, 55.697334, 55.54, 55.075334, 54.557333, 53.632001, 53.372, 52.632, 51.88, 51.971333, 52.417999, 53.498, 54.638667, 55.758, 56.588667, 57.828, 58.872, 59.756, 59.916666, 60.275333, 60.099332, 60.313332, 60.626667, 61.054, 61.713333, 62.569334, 63.292666, 64.186, 64.73, 65.564001, 66.150668, 66.334002, 66.099336, 65.446002, 65.164003, 65.235336, 65.936668, 66.453335, 66.946666, 66.801333, 66.668667, 66.029333, 65.758, 65.525999, 65.570665, 66.058666, 66.462, 66.651335, 66.056668, 65.806667, 66.244666, 67.008667, 68.020667, 67.980667, 68.559335, 69.329335, 70.384001, 70.887335, 71.371335, 71.878667, 71.59, 71.158667, 71.675332, 71.7, 71.802001, 72.342667, 72.775335, 72.052667, 71.101999, 70.370665, 69.617998, 69.111999, 69.577333, 70.858666, 71.444001, 71.770667, 72.191999, 72.476667, 72.148001, 72.220666, 71.832, 71.968001, 71.839333, 69.543333, 68.492665, 68.355999, 69.163332, 70.714665, 72.563333, 74.454667, 75.882667, 77.071334, 78.029335, 78.460002, 78.376002, 79.083335, 79.870002, 80.648002, 81.517335, 82.319333, 82.575999, 82.679333, 82.905999, 83.202666, 83.21, 82.906668, 83.194667, 83.364001, 83.374667, 84.155334, 84.281334, 84.187333, 84.553333, 84.976667, 84.670667, 84.332002, 83.334001, 83.428001, 83.909335, 84.818001, 85.346666, 85.980666, 86.309998, 87.577998, 89.309999, 90.396667, 91.322667, 92.694666, 94.365332, 95.764665, 96.869998, 96.239332, 94.404667, 92.252667, 90.054001, 89.583334, 91.161333, 93.344001, 94.427335, 95.356, 96.101333, 95.833999, 95.512666, 95.704665, 95.908665, 95.716, 96.54, 96.875334, 97.801335, 97.789334, 97.514001, 97.472668, 97.290667, 98.470668], "10": [56.716364, 56.436, 56.437091, 56.233455, 56.011819, 55.576364, 55.134728, 54.497455, 54.178, 53.590546, 52.954182, 52.735091, 52.713636, 53.136364, 53.670182, 54.345818, 55.04, 56.066182, 57.077273, 58.047636, 58.622182, 59.234727, 59.524727, 59.914181, 60.280727, 60.633818, 61.106909, 61.668727, 62.233454, 62.943454, 63.531091, 64.30291, 64.973637, 65.404546, 65.582365, 65.455275, 65.446729, 65.526184, 65.87382, 66.105274, 66.355274, 66.335092, 66.37291, 66.165273, 66.092182, 65.981636, 65.926908, 66.089272, 66.207636, 66.290728, 65.995273, 65.910182, 66.2, 66.662, 67.251455, 67.298364, 67.740728, 68.363819, 69.193455, 69.760365, 70.295092, 70.881274, 71.020728, 71.025273, 71.447091, 71.598546, 71.712, 71.996182, 72.26291, 71.985818, 71.511454, 71.109818, 70.66109, 70.225636, 70.183636, 70.636545, 70.826727, 70.967818, 71.290181, 71.690182, 71.789091, 72.002182, 71.924364, 72.069092, 71.998909, 70.684909, 69.962726, 69.641272, 69.811272, 70.37109, 71.149999, 72.252, 73.366909, 74.539455, 75.729273, 76.698183, 77.275638, 78.127092, 78.923093, 79.640184, 80.354729, 81.035092, 81.498, 81.863455, 82.269273, 82.690909, 82.903455, 82.848001, 83.066545, 83.218182, 83.265636, 83.705091, 83.834001, 83.886909, 84.168364, 84.499455, 84.482546, 84.373637, 83.859455, 83.897637, 84.102547, 84.489637, 84.743273, 85.104909, 85.435817, 86.339272, 87.589453, 88.54909, 89.484545, 90.67309, 92.126362, 93.476726, 94.659999, 94.909635, 94.434363, 93.571272, 92.406, 91.894545, 92.246545, 92.913273, 93.164546, 93.586364, 94.251273, 94.618727, 94.94, 95.389635, 95.757635, 95.767454, 96.185636, 96.388545, 96.990728, 97.120364, 97.110001, 97.27891, 97.30891, 98.039637], "20": [55.811762, 55.82919, 55.963048, 55.986143, 55.980667, 55.850238, 55.680762, 55.365953, 55.167619, 54.788476, 54.344667, 54.096238, 53.946619, 54.008286, 54.132905, 54.337715, 54.581953, 55.037619, 55.549238, 56.090953, 56.494286, 56.98019, 57.34719, 57.810381, 58.28619, 58.774666, 59.333714, 59.946762, 60.545666, 61.206238, 61.780619, 62.436524, 63.030524, 63.503477, 63.84462, 64.021906, 64.251192, 64.512001, 64.902858, 65.22943, 65.551668, 65.715668, 65.87743, 65.874001, 65.909048, 65.905381, 65.925, 66.051191, 66.151334, 66.21562, 66.07181, 66.014715, 66.154333, 66.391905, 66.719524, 66.781429, 67.052477, 67.431524, 67.92981, 68.317667, 68.712239, 69.180144, 69.450667, 69.660953, 70.081524, 70.35681, 70.626667, 70.981429, 71.321429, 71.356857, 71.263143, 71.163381, 70.990476, 70.799524, 70.798048, 71.030142, 71.109667, 71.151047, 71.268666, 71.418, 71.425381, 71.514095, 71.479048, 71.580048, 71.594, 70.970857, 70.610571, 70.438095, 70.517523, 70.799856, 71.188333, 71.751333, 72.329143, 72.957476, 73.605476, 74.168905, 74.632429, 75.311715, 76.028525, 76.755334, 77.516953, 78.281858, 78.94081, 79.542667, 80.157239, 80.764286, 81.220715, 81.511572, 81.900143, 82.219572, 82.454381, 82.861, 83.086477, 83.254619, 83.528429, 83.817953, 83.910143, 83.933286, 83.742524, 83.817477, 83.973096, 84.229572, 84.40881, 84.645476, 84.873, 85.397762, 86.115047, 86.715476, 87.334381, 88.148047, 89.147095, 90.139761, 91.094666, 91.610475, 91.769333, 91.737999, 91.524047, 91.589523, 92.064333, 92.666905, 93.014286, 93.384619, 93.819143, 94.035047, 94.196619, 94.425952, 94.650476, 94.754333, 95.100809, 95.335238, 95.76781, 95.983667, 96.142715, 96.399381, 96.589476, 97.136239], "30": [54.949849, 55.021806, 55.178043, 55.264344, 55.331247, 55.314387, 55.268559, 55.124817, 55.055226, 54.859505, 54.610645, 54.486366, 54.413957, 54.478258, 54.577635, 54.726817, 54.893248, 55.192022, 55.520538, 55.862796, 56.109247, 56.415312, 56.65, 56.95015, 57.266559, 57.598667, 57.993742, 58.444043, 58.910064, 59.437828, 59.933355, 60.509032, 61.063355, 61.556624, 61.971893, 62.28413, 62.632797, 63.002926, 63.451721, 63.849678, 64.231549, 64.4957, 64.746925, 64.880044, 65.032345, 65.152237, 65.282, 65.475764, 65.646495, 65.787463, 65.778904, 65.816237, 65.972172, 66.179678, 66.43899, 66.51385, 66.728151, 67.015398, 67.38456, 67.677205, 67.975291, 68.322925, 68.545269, 68.732667, 69.071162, 69.318753, 69.566839, 69.877441, 70.181764, 70.287592, 70.310753, 70.340796, 70.326882, 70.299806, 70.393592, 70.63815, 70.782516, 70.896194, 71.054753, 71.223871, 71.288731, 71.393613, 71.399226, 71.490108, 71.52028, 71.110538, 70.861462, 70.729011, 70.757505, 70.919118, 71.157806, 71.525634, 71.918236, 72.358451, 72.825914, 73.249635, 73.608129, 74.119119, 74.668065, 75.234796, 75.829377, 76.433355, 76.97099, 77.477764, 77.996043, 78.519721, 78.97957, 79.354194, 79.814732, 80.243914, 80.625312, 81.125097, 81.501592, 81.832559, 82.228129, 82.624882, 82.866, 83.044259, 83.05656, 83.22813, 83.43927, 83.704818, 83.908043, 84.142452, 84.365892, 84.785441, 85.331075, 85.796108, 86.279957, 86.899118, 87.651397, 88.412537, 89.156021, 89.61372, 89.837892, 89.934946, 89.90772, 90.071505, 90.516946, 91.068645, 91.460086, 91.873548, 92.338709, 92.66415, 92.956258, 93.300236, 93.638537, 93.881741, 94.276387, 94.578537, 94.995462, 95.242559, 95.426387, 95.648817, 95.813936, 96.218559], "50": [53.512913, 53.655686, 53.847372, 53.991635, 54.118443, 54.187561, 54.233843, 54.213639, 54.231788, 54.171137, 54.075541, 54.052086, 54.059294, 54.148369, 54.258259, 54.397765, 54.546804, 54.775812, 55.022628, 55.279867, 55.481004, 55.718337, 55.911059, 56.144706, 56.387239, 56.639898, 56.928439, 57.249224, 57.57778, 57.942259, 58.286808, 58.683631, 59.070824, 59.423467, 59.732604, 59.9828, 60.259616, 60.554832, 60.906079, 61.233161, 61.560353, 61.827695, 62.097342, 62.303185, 62.526236, 62.734047, 62.952424, 63.214377, 63.465067, 63.698722, 63.841404, 64.01113, 64.251114, 64.524024, 64.828259, 65.020094, 65.293546, 65.607671, 65.966126, 66.273734, 66.576816, 66.901985, 67.142871, 67.354055, 67.650871, 67.889114, 68.126063, 68.398691, 68.666605, 68.811381, 68.902706, 68.993067, 69.054165, 69.103334, 69.224722, 69.437075, 69.589741, 69.724612, 69.88662, 70.055828, 70.163875, 70.30033, 70.381059, 70.514981, 70.612259, 70.439922, 70.361882, 70.350282, 70.431765, 70.590039, 70.793059, 71.07298, 71.365192, 71.686337, 72.023977, 72.332557, 72.600141, 72.958659, 73.339255, 73.72982, 74.14033, 74.559859, 74.943145, 75.313773, 75.698471, 76.092079, 76.447475, 76.75484, 77.119114, 77.469961, 77.796157, 78.200573, 78.53713, 78.852667, 79.211781, 79.579647, 79.869106, 80.132691, 80.306181, 80.583099, 80.887224, 81.225506, 81.524989, 81.841028, 82.147051, 82.569647, 83.070557, 83.525373, 83.990565, 84.536871, 85.163812, 85.794996, 86.414525, 86.859247, 87.160031, 87.378392, 87.509208, 87.745945, 88.147929, 88.61069, 88.975027, 89.352165, 89.759263, 90.082902, 90.387945, 90.724847, 91.058235, 91.335529, 91.708588, 92.033953, 92.433914, 92.736, 93.002761, 93.296196, 93.557498, 93.967184], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7352, 0.7253, 0.5829, 0.379, 0.3907, 0.2884, 0.1071, 0.172, 0.036, 0.1142, 0.4243, 0.6011, 0.8348, 1.0581, 1.3465, 1.5297, 1.5571, 1.438, 1.2482, 1.0868, 1.1205, 1.1315, 1.1438, 1.2088, 1.2868, 1.5406, 1.8417, 2.1947, 2.3837, 2.4922, 2.4765, 2.3644, 2.4033, 2.5441, 2.7505, 3.0435, 3.3198, 3.2945, 3.208, 2.8446, 2.4284, 2.1334, 1.8761, 1.7629, 1.611, 1.4797, 1.3026, 1.1649, 1.2219, 1.3098, 1.4764, 1.4988, 1.4296, 1.3833, 1.3577, 1.3798, 1.3642, 1.3018, 1.0954, 1.0061, 1.058, 1.1445, 1.2895, 1.4485, 1.3661, 1.1541, 0.9049, 0.7035, 0.5377, 0.5591, 0.7176, 0.9359, 1.1106, 1.1485, 1.1649, 1.0787, 1.1099, 1.2135, 1.1135, 1.0039, 0.773, 0.3491, 0.0868, -0.1742, -0.3031, -0.0988, 0.1485, 0.431, 0.7764, 1.046, 1.1843, 1.3009, 1.2611, 1.2202, 1.2948, 1.4944, 1.8324, 2.1241, 2.3821, 2.4834, 2.4305, 2.2688, 2.1381, 1.9743, 1.9101, 1.9162, 1.9384, 2.0504, 2.1178, 2.1312, 2.1931, 2.5019, 2.6388, 2.7572, 2.5903, 2.1496, 1.8778, 1.662, 1.5882, 1.4756, 1.3523, 1.4193, 1.6591, 1.7719, 1.9013, 1.9536, 1.9465, 2.0743, 2.2384, 2.1722, 1.8895, 1.5232, 1.0882, 0.9627, 1.1001, 1.4031, 1.6847, 1.7524, 1.8045, 1.7198, 1.6422, 1.6464, 1.6257, 1.6366, 1.8815, 1.9653, 2.0202, 1.9767, 1.7574, 1.6818, 1.5398, 1.5474], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.72, 56.46, 57.7, 63.8, 65.41, 66.55, 60.8, 63.74, 59.47, 62.72, 63.78, 64.95, 67.84, 70.25, 71.23, 73.8, 72.57, 75.84, 75.96, 72.19, 67.11, 60.33, 63.19, 65.31, 69.74, 67.95, 68.68, 61.57, 62.4, 55.25, 57.53, 56.57, 58.28, 62.92, 62.28, 60.81, 49.66, 53.48, 60.75, 63.96, 66.89, 55.16, 61.72, 64.9, 68.08, 64.24, 64.89, 67.14, 59.77, 58.16, 64.41, 59.9, 60.57, 63.57, 63.94, 52.85, 49.12, 49.67, 47.79, 47.38, 54.37, 61.31, 56.55, 55.57, 58.02, 59.02, 53.49, 56.16, 51.27, 55.82, 52.83, 35.69, 42.85, 47.39, 53.02, 57.15, 59.53, 63.2, 64.08, 65.68, 66.82, 65.23, 62.56, 67.29, 68.67, 69.57, 70.92, 71.9, 69.47, 69.38, 70.67, 71.67, 68.44, 63.84, 67.95, 67.41, 65.47, 70.77, 63.82, 62.6, 66.15, 67.29, 59.41, 57.64, 49.68, 58.04, 60.49, 63.31, 60.76, 62.66, 62.91, 70.12, 73.98, 70.73, 71.87, 75.68, 78.8, 79.51, 79.75, 64.25, 54.77, 50.51, 46.54, 53.51, 61.58, 64.47, 59.59, 60.74, 62.52, 58.17, 57.83, 59.91, 60.4, 57.35, 62.61, 60.05, 64.02, 57.95, 56.3, 58.28, 56.78, 64.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9452, 2.9911, 3.0743, 3.1388, 3.2484, 3.2806, 3.3945, 3.4497, 3.4059, 3.2648, 3.0167, 2.8597, 2.7607, 2.7849, 2.7466, 2.7069, 2.5435, 2.4066, 2.1601, 1.9911, 1.8209, 1.7009, 1.689, 1.6515, 1.5843, 1.3444, 1.2114, 1.2528, 1.3557, 1.5053, 1.3995, 1.4875, 1.6471, 1.873, 1.9552, 2.0197, 2.1254, 2.0444, 1.925, 2.0073, 1.9563, 1.9148, 1.9563, 1.9784, 1.7434, 1.4462, 1.2103, 0.9663, 0.7545, 0.7395, 0.9196, 0.9473, 0.9366, 0.9855, 1.0404, 0.9591, 0.9522, 0.8316, 0.8424, 0.7766, 0.1778, -0.1003, -0.1782, -0.0427, 0.2268, 0.5366, 0.9416, 1.2904, 1.6255, 1.9247, 2.0996, 2.1505, 2.3701, 2.5813, 2.7605, 2.934, 3.0836, 3.1202, 3.1117, 3.1207, 3.132, 3.0541, 2.8825, 2.8492, 2.7819, 2.6671, 2.7247, 2.6216, 2.4893, 2.4673, 2.4596, 2.2882, 2.0944, 1.752, 1.6871, 1.6944, 1.7757, 1.7674, 1.8013, 1.8153, 2.0681, 2.4285, 2.6216, 2.7958, 3.0966, 3.4957, 3.8179, 4.0436, 3.8616, 3.4167, 2.8918, 2.3081, 2.0718, 2.2332, 2.4952, 2.5094, 2.5502, 2.644, 2.5486, 2.4335, 2.4059, 2.3775, 2.2437, 2.3317, 2.3041, 2.4324, 2.3329, 2.1788, 2.11, 1.9904, 2.198], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2143, 3.2244, 3.1828, 3.1182, 3.0467, 2.9944, 2.9448, 2.8972, 2.8265, 2.7425, 2.626, 2.499, 2.3634, 2.2309, 2.1225, 2.0283, 1.9395, 1.8205, 1.6987, 1.6095, 1.5587, 1.5481, 1.5183, 1.5122, 1.5392, 1.6059, 1.6758, 1.7446, 1.8207, 1.8655, 1.8774, 1.9034, 1.9139, 1.9141, 1.9226, 1.9337, 1.8957, 1.8058, 1.6867, 1.5426, 1.385, 1.2559, 1.1886, 1.1404, 1.0996, 1.0768, 1.0695, 1.0474, 1.0284, 0.989, 0.9597, 0.9231, 0.774, 0.5992, 0.4437, 0.3464, 0.3225, 0.3653, 0.4806, 0.6425, 0.8391, 1.0562, 1.2649, 1.442, 1.6276, 1.8184, 2.0068, 2.1922, 2.3705, 2.5204, 2.6387, 2.7351, 2.8145, 2.8624, 2.8664, 2.863, 2.8468, 2.8108, 2.7936, 2.7592, 2.7052, 2.6576, 2.618, 2.5521, 2.4605, 2.3188, 2.1925, 2.0929, 2.0294, 1.977, 1.9419, 1.9166, 1.9469, 2.0432, 2.1589, 2.2863, 2.4483, 2.6578, 2.8898, 3.1206, 3.2688, 3.2984, 3.2171, 3.0353, 2.8426, 2.7207, 2.6756, 2.6424, 2.6239, 2.6279, 2.6121, 2.5764, 2.5423, 2.5093, 2.4562, 2.4313, 2.4059, 2.4112, 2.3955, 2.3522, 2.3037, 2.2411, 2.2325], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1916, 0.0404, -0.1661, -0.2585, -0.286, -0.2095, -0.1982, -0.1903, -0.283, -0.3359, -0.4659, -0.5079, -0.5425, -0.53, -0.4335, -0.3768, -0.3552, -0.4761, -0.4873, -0.3567, -0.203, -0.0428, -0.1188, -0.0247, 0.1079, 0.2671, 0.2794, 0.2751, 0.3047, 0.1789, 0.0476, 0.1039, 0.0424, 0.0007, 0.0337, 0.0447, -0.1523, -0.3596, -0.4764, -0.5763, -0.6305, -0.5164, -0.269, -0.1931, -0.163, -0.0913, -0.0291, -0.0883, -0.0762, -0.1574, -0.1173, -0.1465, -0.5962, -0.6995, -0.6219, -0.3891, -0.0957, 0.1713, 0.461, 0.6479, 0.7864, 0.8685, 0.8347, 0.7085, 0.7425, 0.7629, 0.7537, 0.7418, 0.7131, 0.5998, 0.473, 0.3856, 0.3175, 0.1917, 0.0161, -0.0138, -0.0649, -0.1437, -0.0689, -0.1376, -0.2159, -0.1903, -0.1584, -0.2639, -0.3661, -0.5668, -0.5054, -0.3985, -0.2537, -0.2096, -0.1406, -0.1013, 0.1212, 0.3853, 0.4627, 0.5095, 0.6483, 0.8379, 0.9281, 0.923, 0.5928, 0.1183, -0.3253, -0.7272, -0.7708, -0.4875, -0.1804, -0.133, -0.0737, 0.0161, -0.0635, -0.1429, -0.1364, -0.1318, -0.2125, -0.0996, -0.1018, 0.0212, -0.0626, -0.1734, -0.1937, -0.2507, -0.0345], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 81.21, 95.29, 97.24, 100.0, 100.0, 100.0, 100.0, 87.57, 98.41, 88.77, 100.0, 100.0, 98.73, 99.12, 100.0, 89.32, 100.0, 97.23, 97.51, 85.93, 79.06, 69.34, 54.92, 60.98, 68.77, 90.73, 85.5, 87.09, 54.17, 56.53, 21.36, 36.68, 31.91, 48.43, 84.62, 68.42, 62.68, 0.0, 34.73, 81.35, 97.64, 100.0, 53.35, 94.54, 96.14, 98.21, 87.22, 90.56, 98.96, 78.73, 73.99, 97.37, 77.4, 78.02, 95.26, 97.41, 56.03, 2.98, 11.93, 0.43, 1.86, 55.14, 96.08, 75.04, 70.64, 84.5, 90.66, 67.54, 81.48, 60.0, 83.61, 70.33, 0.0, 52.18, 65.73, 84.74, 100.0, 100.0, 95.83, 93.66, 99.0, 99.19, 89.42, 85.55, 96.16, 98.8, 99.3, 100.0, 100.0, 93.13, 85.73, 84.89, 88.01, 77.84, 63.99, 74.75, 73.4, 68.33, 93.86, 64.11, 58.67, 85.37, 87.43, 53.09, 44.71, 2.99, 57.61, 77.57, 87.79, 76.28, 89.73, 91.5, 100.0, 100.0, 92.61, 93.44, 100.0, 91.08, 94.7, 95.83, 69.44, 43.45, 30.17, 7.51, 31.76, 69.88, 86.83, 69.71, 75.84, 85.4, 70.81, 72.43, 82.29, 84.55, 75.31, 99.21, 91.06, 100.0, 71.6, 49.63, 63.69, 56.08, 95.17], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.25, 97.51, 99.08, 100.0, 100.0, 95.86, 95.33, 91.58, 95.73, 96.26, 99.58, 99.28, 99.28, 96.15, 96.44, 95.52, 98.25, 93.56, 87.5, 78.11, 67.77, 61.75, 61.56, 73.49, 81.67, 87.77, 75.59, 65.93, 44.02, 38.19, 29.98, 39.01, 54.99, 67.16, 71.91, 43.7, 32.47, 38.69, 71.24, 93.0, 83.66, 82.63, 81.34, 96.3, 93.86, 92.0, 92.25, 89.42, 83.89, 83.36, 82.92, 84.26, 83.56, 90.23, 82.9, 52.14, 23.65, 5.11, 4.74, 19.14, 51.03, 75.42, 80.59, 76.73, 81.93, 80.9, 79.89, 69.67, 75.03, 71.31, 51.31, 40.84, 39.3, 67.55, 83.49, 94.91, 98.61, 96.5, 96.16, 97.28, 95.87, 91.39, 90.38, 93.5, 98.09, 99.37, 99.77, 97.71, 92.95, 87.92, 86.21, 83.58, 76.61, 72.19, 70.71, 72.16, 78.53, 75.43, 72.21, 69.38, 77.16, 75.3, 61.74, 33.6, 35.1, 46.06, 74.32, 80.55, 84.6, 85.84, 93.74, 97.17, 97.54, 95.35, 95.35, 94.84, 95.26, 93.87, 86.66, 69.57, 47.69, 27.04, 23.15, 36.38, 62.82, 75.47, 77.46, 76.98, 77.35, 76.21, 75.18, 79.76, 80.72, 86.36, 88.53, 96.76, 87.55, 73.74, 61.64, 56.47, 71.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -18.79, -4.71, -2.76, -0.0, -0.0, -0.0, -0.0, -12.43, -1.59, -11.23, -0.0, -0.0, -1.27, -0.88, -0.0, -10.68, -0.0, -2.77, -2.49, -14.07, -20.94, -30.66, -45.08, -39.02, -31.23, -9.27, -14.5, -12.91, -45.83, -43.47, -78.64, -63.32, -68.09, -51.57, -15.38, -31.58, -37.32, -100.0, -65.27, -18.65, -2.36, -0.0, -46.65, -5.46, -3.86, -1.79, -12.78, -9.44, -1.04, -21.27, -26.01, -2.63, -22.6, -21.98, -4.74, -2.59, -43.97, -97.02, -88.07, -99.57, -98.14, -44.86, -3.92, -24.96, -29.36, -15.5, -9.34, -32.46, -18.52, -40.0, -16.39, -29.67, -100.0, -47.82, -34.27, -15.26, -0.0, -0.0, -4.17, -6.34, -1.0, -0.81, -10.58, -14.45, -3.84, -1.2, -0.7, -0.0, -0.0, -6.87, -14.27, -15.11, -11.99, -22.16, -36.01, -25.25, -26.6, -31.67, -6.14, -35.89, -41.33, -14.63, -12.57, -46.91, -55.29, -97.01, -42.39, -22.43, -12.21, -23.72, -10.27, -8.5, -0.0, -0.0, -7.39, -6.56, -0.0, -8.92, -5.3, -4.17, -30.56, -56.55, -69.83, -92.49, -68.24, -30.12, -13.17, -30.29, -24.16, -14.6, -29.19, -27.57, -17.71, -15.45, -24.69, -0.79, -8.94, -0.0, -28.4, -50.37, -36.31, -43.92, -4.83], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2914, 1.2792, 1.2164, 1.2866, 1.2419, 1.1867, 1.1913, 1.1933, 1.2002, 1.1981, 1.1561, 1.1313, 1.1605, 1.1648, 1.1844, 1.1848, 1.1552, 1.2084, 1.2349, 1.2189, 1.2147, 1.2186, 1.2087, 1.1995, 1.2331, 1.2058, 1.1561, 1.1778, 1.1722, 1.2364, 1.218, 1.191, 1.1824, 1.2129, 1.2206, 1.2613, 1.4283, 1.4349, 1.4752, 1.4534, 1.4253, 1.5128, 1.6062, 1.6072, 1.6102, 1.5609, 1.4723, 1.4435, 1.4654, 1.4708, 1.56, 1.6329, 1.6034, 1.5745, 1.4878, 1.5965, 1.6375, 1.5598, 1.4905, 1.4612, 1.5983, 1.6784, 1.6999, 1.7057, 1.6695, 1.5946, 1.6042, 1.6882, 1.6798, 1.6927, 1.6868, 2.0484, 2.4971, 2.5309, 2.5337, 2.5377, 2.4471, 2.4738, 2.4164, 2.3123, 2.2322, 2.2499, 2.1977, 2.28, 2.1943, 2.1026, 2.0724, 2.0044, 1.9226, 1.9432, 1.9744, 2.0076, 1.9321, 1.8762, 2.0086, 1.9152, 1.8434, 1.871, 1.8502, 1.8045, 1.7777, 1.7293, 1.7365, 1.7453, 1.7935, 1.8654, 1.8722, 1.9092, 1.8978, 1.8165, 1.6939, 1.8079, 1.8452, 1.7948, 1.7673, 1.8804, 2.0332, 2.0566, 1.9911, 2.1289, 2.229, 2.2647, 2.3651, 2.5148, 2.6851, 2.7455, 2.7172, 2.661, 2.7081, 2.6482, 2.5955, 2.5387, 2.3759, 2.289, 2.3213, 2.229, 2.2277, 2.335, 2.251, 2.1924, 2.1601, 2.3244], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0048, 0.8498, 0.8926, 0.7901, 0.8429, 0.8343, 0.8266, 0.859, 0.8827, 0.8674, 0.9058, 0.8751, 0.9514, 0.927, 0.8515, 0.7634, 0.6379, 0.7024, 0.7485, 0.8745, 0.8092, 0.8115, 0.6597, 0.6721, 0.4652, 0.5256, 0.4536, 0.5135, 0.804, 0.7544, 0.6697, 0.1057, 0.3567, 0.8699, 1.0352, 1.1096, 0.6031, 0.9962, 1.0975, 1.1454, 0.954, 0.9255, 0.9564, 0.7558, 0.6945, 0.8936, 0.7555, 0.7558, 0.8377, 0.8175, 0.519, 0.3543, 0.3239, 0.2169, 0.1949, 0.4888, 0.8638, 0.6248, 0.5683, 0.7143, 0.7544, 0.5139, 0.662, 0.4346, 0.6652, 0.5366, -0.2732, 0.0882, 0.3109, 0.613, 0.8275, 0.915, 1.0337, 0.9963, 0.995, 0.9697, 0.8883, 0.8027, 0.9123, 0.906, 0.8857, 0.8789, 0.8627, 0.8016, 0.7716, 0.7724, 0.7867, 0.7432, 0.6735, 0.7885, 0.769, 0.7218, 0.9268, 0.7451, 0.6936, 0.842, 0.8837, 0.627, 0.5193, 0.0455, 0.6581, 0.8474, 1.0181, 0.8446, 0.9347, 0.8984, 1.2113, 1.2319, 1.0457, 1.0089, 1.077, 1.103, 1.0301, 0.9643, 0.7437, 0.57, 0.4746, 0.3733, 0.519, 0.7555, 0.8423, 0.6986, 0.7219, 0.7731, 0.6353, 0.605, 0.6775, 0.6812, 0.5772, 0.7823, 0.6939, 0.8533, 0.6839, 0.6416, 0.7022, 0.6412, 0.9504], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8155, 0.7198, 0.7688, 0.4589, 0.471, 0.4808, 0.4901, 0.4977, 0.5345, 0.4956, 0.4995, 0.5081, 0.378, 0.3356, 0.3189, 0.3095, -0.31, -0.2392, -0.2027, -0.1072, -0.1836, -0.1752, -0.2433, -0.1952, -0.2891, -0.2855, -0.2945, -0.304, -0.3328, -0.3322, -0.3362, -0.3383, -0.3807, -0.3504, -0.3551, -0.3229, 0.1704, 0.2691, 0.2507, 0.1515, 0.1287, 0.2364, 0.2833, 0.3043, 0.6166, 0.6678, 0.3447, 0.4092, 0.4194, 0.4383, 0.2966, 0.2478, 0.2542, 0.2451, 0.2028, 0.2123, 0.2272, 0.1073, 0.1334, 0.1355, 0.1446, 0.0693, 0.0541, -0.1946, -0.1819, -0.2382, -0.2667, -0.2149, -0.2393, -0.2526, -0.1953, -0.098, -0.0869, -0.2114, -0.1845, -0.1924, -0.2245, -0.2397, -0.2495, -0.2615, -0.2309, -0.2187, -0.2274, -0.0523, -0.0627, -0.0399, 0.0963, 0.0021, 0.0219, 0.0037, -0.0222, -0.1255, -0.1326, 0.1216, 0.089, 0.0521, 0.1257, 0.1416, 0.0787, 0.0219, 0.1955, 0.2693, 0.3397, 0.3322, 0.3337, 0.4028, 0.398, 0.4187, 0.3923, 0.3614, 0.4672, 0.4549, 0.45, 0.5105, 0.499, 0.4612, 0.41, 0.391, 0.409, 0.4316, 0.4107, 0.3116, 0.2608, 0.2739, 0.1447, 0.1477, 0.0855, 0.0486, 0.0724, 0.0935, -0.2047, -0.2078, -0.232, -0.3367, -0.3138, -0.2641, -0.0703], "obv": [0, -49, 150, 150, 150, 95, 95, -19, 1611, 1611, 1503, 7448, 7478, 7587, 7600, 7707, 7707, 7708, 7758, 11017, 10367, 12799, 7664, 8113, 8492, 8954, 9348, 10805, 12724, 12904, 12831, 14491, 15386, 14522, 14383, -4297, -1475, 2, 3794, 500, 997, 642, 3961, -916, 526, -96, -81, 351, 351, 216, 216, 246, 1088, 1208, 2178, 2178, 7380, 8241, 9132, 7964, 10587, 12805, 12769, 11723, 13319, 4526, 7473, 8383, 9835, 6335, 4812, 5155, 4759, 3323, 4753, 5700, 3224, 1347, 2101, 3223, 2166, 3447, -14929, -13272, -15042, -18596, -11178, -8700, -7964, -7725, -4302, -2049, 10217, 10943, 12202, 9943, 9576, 11504, 11840, 13392, 13985, 14409, 14209, 14123, 19980, 22897, 22823, 22772, 22896, 22168, 22154, 22881, 20960, 20755, 20855, 21210, 21144, 20882, 20036, 24644, 28514, 51806, 49990, 50013, 50033, 52614, 54115, 52624, 55335, 62683, 63841, 64487, 66895, 66373, 64961, 62379, 61501, 64404, 64762, 67171, 62156, 63060, 63110, 58959, 58794, 58978, 59063, 58872, 58920, 57522, 57522, 57292, 56911, 57053, 56867, 59536], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.14, 29.88, 31.56, 33.12, 35.09, 37.19, 38.46, 39.2, 38.71, 38.23, 38.08, 38.58, 39.09, 39.58, 38.7, 37.72, 36.12, 34.64, 33.26, 32.15, 31.79, 32.11, 31.19, 29.4, 27.32, 26.59, 26.5, 26.84, 25.72, 24.38, 23.95, 24.13, 24.3, 24.43, 25.02, 24.54, 23.42, 23.23, 23.23, 23.11, 23.53, 24.0, 22.69, 21.38, 20.29, 19.3, 18.0, 17.37, 16.94, 16.54, 15.53, 14.99, 14.8, 13.84, 13.5, 13.19, 12.56, 11.73, 13.63, 16.3, 18.08, 19.08, 19.15, 18.69, 17.47, 16.65, 15.89, 15.48, 15.59, 15.46, 15.95, 16.5, 17.15, 17.96, 18.9, 19.87, 20.28, 20.87, 20.81, 20.76, 20.17, 20.87, 21.52, 21.87, 22.69, 23.49, 23.68, 24.15, 24.99, 24.54, 23.85, 22.29, 20.76, 19.96, 19.95, 19.94, 19.93, 19.97, 21.33, 23.25, 25.04, 26.86, 28.96, 31.62, 33.98, 36.17, 36.18, 34.55, 32.28, 30.37, 28.81, 27.53, 26.93, 26.37, 25.47, 25.35, 25.23, 24.28, 23.95, 23.65, 22.84, 22.94, 22.66, 22.76, 21.55, 20.43, 19.2, 17.92, 18.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.67, 40.24, 40.59, 47.84, 49.82, 51.24, 47.4, 46.33, 42.78, 42.24, 43.12, 44.32, 46.83, 49.09, 53.27, 50.77, 48.36, 53.39, 54.87, 51.62, 48.1, 44.52, 41.68, 42.93, 47.93, 46.4, 45.19, 41.19, 38.43, 33.83, 31.89, 30.28, 29.71, 32.79, 37.04, 33.29, 27.29, 25.23, 32.32, 36.22, 39.05, 34.17, 29.88, 34.93, 38.49, 36.87, 36.3, 39.67, 36.29, 33.58, 37.59, 35.05, 33.15, 36.79, 37.02, 32.03, 29.0, 28.27, 27.47, 30.27, 25.7, 34.3, 31.45, 29.1, 30.86, 32.78, 30.26, 26.7, 24.91, 25.28, 25.17, 19.24, 14.66, 17.21, 19.74, 23.68, 26.51, 32.49, 33.73, 32.73, 34.17, 36.27, 34.48, 36.91, 36.55, 36.92, 37.06, 37.68, 37.55, 34.5, 33.52, 30.61, 29.54, 28.24, 35.45, 34.52, 33.31, 35.51, 33.77, 32.15, 33.12, 35.95, 33.24, 30.71, 27.75, 26.23, 28.85, 32.44, 30.31, 29.4, 29.7, 38.84, 44.35, 42.46, 42.51, 43.59, 51.56, 47.33, 45.4, 39.43, 34.97, 31.96, 28.41, 24.81, 31.87, 34.2, 32.09, 30.43, 34.15, 32.42, 30.72, 34.23, 33.96, 32.73, 38.4, 37.14, 38.29, 33.92, 32.67, 31.15, 29.36, 37.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.75, 29.76, 29.06, 25.51, 24.55, 23.85, 29.38, 27.23, 25.56, 23.78, 22.88, 21.71, 19.65, 18.18, 16.6, 15.41, 14.68, 13.03, 11.84, 15.01, 16.57, 22.78, 21.5, 20.12, 18.17, 17.26, 16.72, 23.54, 23.06, 24.81, 23.39, 22.21, 20.77, 18.8, 17.35, 22.56, 24.15, 25.36, 22.9, 21.58, 20.44, 27.28, 25.99, 24.12, 22.35, 21.41, 21.27, 20.15, 25.06, 28.14, 24.63, 21.85, 21.42, 20.26, 19.91, 28.63, 31.59, 31.94, 31.23, 29.58, 30.88, 27.31, 25.03, 27.73, 26.31, 25.58, 31.13, 32.04, 29.9, 27.55, 25.68, 43.17, 45.13, 41.34, 38.35, 35.55, 34.23, 31.45, 29.89, 29.01, 27.9, 25.71, 26.16, 23.41, 22.59, 21.89, 20.62, 19.8, 19.17, 20.41, 18.65, 20.37, 19.66, 22.0, 19.08, 18.58, 19.4, 17.75, 16.66, 18.83, 17.75, 16.95, 22.74, 22.73, 28.87, 25.77, 23.84, 21.71, 20.28, 19.68, 19.59, 17.05, 15.51, 14.8, 13.96, 12.18, 10.46, 10.16, 9.75, 18.4, 26.7, 30.2, 31.78, 29.43, 25.59, 23.24, 21.81, 23.06, 21.05, 19.98, 24.19, 22.96, 22.79, 25.58, 23.42, 25.25, 23.46, 30.17, 29.06, 29.24, 28.58, 24.66], "ad": [0.0, -4.0, 195.0, 195.0, 195.0, 140.0, 140.0, 95.0, 167.0, 167.0, 59.0, 6004.0, 6012.0, 6121.0, 6134.0, 6207.0, 6207.0, 6208.0, 6258.0, 9517.0, 8867.0, 11299.0, 9207.0, 9656.0, 10035.0, 10371.0, 10724.0, 12181.0, 11515.0, 11695.0, 11768.0, 13096.0, 12597.0, 12619.0, 12480.0, -5906.0, -3815.0, -2585.0, 1207.0, 859.0, 633.0, 370.0, 793.0, -4084.0, -3841.0, -3989.0, -3983.0, -3578.0, -3578.0, -3564.0, -3564.0, -3535.0, -2693.0, -2609.0, -1639.0, -1639.0, 3563.0, 4137.0, 4830.0, 3662.0, 6285.0, 7671.0, 7635.0, 7418.0, 8718.0, 5310.0, 8257.0, 9167.0, 10377.0, 6877.0, 5536.0, 5879.0, 6275.0, 5078.0, 6508.0, 7294.0, 7487.0, 9153.0, 9907.0, 9075.0, 8769.0, 9562.0, -2728.0, -2384.0, -4154.0, -7708.0, -3193.0, -3957.0, -3299.0, -3060.0, 363.0, 1128.0, -7793.0, -7067.0, -6125.0, -7746.0, -8065.0, -7047.0, -6961.0, -5921.0, -5328.0, -4904.0, -5104.0, -5132.0, -6067.0, -3150.0, -3110.0, -3137.0, -3164.0, -3892.0, -3906.0, -3179.0, -5100.0, -5142.0, -5058.0, -5413.0, -5479.0, -5741.0, -6587.0, -1979.0, 983.0, 10826.0, 10815.0, 10838.0, 10858.0, 13439.0, 14940.0, 14339.0, 13873.0, 21221.0, 21066.0, 21488.0, 23135.0, 22613.0, 21201.0, 18846.0, 17968.0, 19869.0, 20227.0, 22636.0, 20013.0, 20917.0, 20928.0, 16777.0, 16942.0, 16758.0, 16758.0, 16949.0, 16997.0, 15599.0, 15599.0, 15482.0, 15101.0, 15243.0, 15322.0, 17274.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 204.7, 215.5, 805.1, 788.2, 799.1, 800.4, 805.6, 805.6, 794.3, 636.3, 962.2, 1016.4, 665.1, 1175.6, 1209.6, 1246.2, 1281.7, 1321.1, 1466.7, 1653.6, 1345.7, 1288.0, 1210.8, 786.8, 828.3, 804.3, 2626.1, 2868.9, 2870.9, 3058.2, 3369.6, 3412.0, 3281.5, 3523.9, 3925.2, 4055.5, 2249.7, 1969.0, 1864.5, 1485.3, 1169.4, 1119.7, 1087.2, 839.5, 363.8, 316.6, 254.4, 773.1, 816.0, 905.1, 1008.4, 1270.7, 1489.5, 1408.9, 1501.5, 1564.1, 2443.4, 2217.9, 2222.8, 2278.9, 2512.1, 2402.1, 2214.6, 2250.6, 2289.6, 2273.0, 1488.4, 1441.3, 1538.0, 1468.2, 1230.4, 1183.8, 1277.6, 3075.6, 3097.7, 3131.7, 3392.4, 3886.6, 3946.7, 3944.9, 3856.6, 4093.2, 4190.4, 3579.4, 3486.3, 3435.2, 3305.7, 2600.6, 2545.6, 2505.6, 2636.9, 2353.9, 2171.0, 964.4, 900.4, 1360.2, 1426.0, 1396.7, 1209.0, 1187.8, 1105.4, 1047.5, 1077.8, 1249.9, 1261.8, 686.1, 429.9, 429.1, 450.2, 522.4, 910.4, 1296.0, 3552.5, 3542.0, 3523.8, 3515.8, 3738.4, 3881.9, 4004.8, 4191.3, 4465.3, 4194.1, 1929.5, 1988.7, 2038.6, 2177.8, 2177.9, 2115.6, 2256.8, 2021.5, 1527.6, 1913.3, 1939.1, 1703.3, 2066.2, 1941.5, 1701.7, 1622.4, 1351.2, 1320.2, 1219.1, 717.6, 650.2, 683.3, 282.4, 284.5, 533.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.607, 1.533, 1.355, 0.858, 0.876, 0.846, 1.671, 1.723, 1.678, 1.715, 1.781, 1.791, 1.909, 1.927, 1.975, 1.993, 1.096, 0.959, 0.902, 0.719, 0.596, 0.577, 0.585, 0.489, 0.213, 0.183, 0.149, 0.413, 0.441, 0.498, 0.545, 0.657, 0.763, 0.732, 0.778, 0.79, 1.482, 1.341, 1.36, 1.464, 1.607, 1.504, 1.387, 1.501, 1.653, 1.642, 1.067, 0.976, 1.008, 0.947, 0.777, 0.731, 0.769, 1.37, 1.349, 1.348, 1.39, 1.545, 1.536, 1.539, 1.523, 1.599, 1.636, 1.206, 1.179, 1.166, 1.211, 0.984, 0.951, 0.949, 1.024, 0.925, 0.853, 0.38, 0.361, 0.515, 0.527, 0.531, 0.471, 0.467, 0.436, 0.419, 0.435, 0.647, 0.67, 0.375, 0.25, 0.291, 0.321, 0.372, 0.587, 0.828, 1.567, 1.846, 1.859, 1.896, 2.005, 2.04, 2.121, 2.131, 2.067, 1.925, 0.882, 0.88, 0.896, 1.024, 1.03, 0.988, 1.009, 0.9, 0.664, 0.775, 0.784, 0.706, 0.813, 0.763, 0.67, 0.639, 0.532, 0.526, 0.507, 0.315, 0.432, 0.469, 0.193, 0.194, 0.362], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 182.3, 127.46, 121.57, 97.32, 103.02, 98.36, 96.58, 102.98, 113.52, 122.73, 130.97, 126.16, 148.09, 152.53, 114.51, 91.83, 53.66, 52.62, 65.28, 100.3, 96.98, 100.65, 66.42, 56.55, 23.18, 7.86, -9.07, -6.47, 60.08, 121.03, 49.37, -35.08, -100.0, 71.12, 176.39, 212.06, 97.98, 120.75, 211.01, 230.22, 174.55, 139.53, 147.26, 93.85, 64.52, 102.45, 88.89, 67.96, 102.36, 100.02, 40.73, -20.37, -62.34, -91.29, -86.24, -58.78, 84.45, 44.93, -1.33, 56.58, 99.55, 14.45, 28.66, 4.26, 62.65, 49.86, -213.0, -207.65, -55.6, 9.58, 84.74, 139.93, 199.22, 210.08, 195.87, 175.49, 151.09, 109.09, 120.45, 125.49, 114.94, 107.81, 107.11, 99.05, 90.63, 91.34, 82.52, 81.51, 61.56, 97.02, 90.1, 78.3, 121.85, 100.96, 69.22, 114.31, 150.52, 75.67, 44.21, -91.39, -15.98, 76.06, 161.79, 122.03, 148.99, 136.9, 244.47, 276.46, 220.49, 191.57, 181.43, 207.8, 165.3, 144.3, 94.63, 38.99, 4.7, -20.71, -10.79, 52.43, 91.0, 72.58, 62.98, 87.19, 61.8, 22.49, 68.77, 64.16, 28.69, 104.94, 82.63, 132.83, 85.39, 61.07, 59.82, 47.71, 156.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0149, 3.6317, 1.7709, 7.5329, 9.0958, 12.4052, 10.8319, 16.0796, 11.7625, 18.0671, 20.6937, 17.2433, 17.4963, 14.8075, 14.306, 14.6487, 13.4853, 11.9491, 10.8238, 8.9803, 9.8405, 5.7883, 9.0163, 8.0868, 10.1078, 8.8211, 7.3101, 3.6045, 3.3001, -0.7183, 0.5366, -2.1258, -1.5705, 1.2375, 2.385, 4.0218, -0.6764, -0.4106, 0.089, 2.1457, 3.3096, 1.3916, 4.5359, 8.867, 10.1418, 9.0548, 8.7677, 8.1693, 5.7339, 5.4998, 12.7999, 9.5129, 6.6528, 6.7542, 5.3441, 5.1022, -0.1297, -1.7958, -4.6248, -3.5624, -1.1456, 0.9785, 1.6523, 1.8608, -0.4391, 1.6592, -0.6669, -1.1342, -3.1229, 2.8815, 3.4498, -6.5227, -2.2358, 0.4654, 1.074, 0.3958, 3.9594, 7.2933, 6.7668, 7.571, 10.6573, 8.7077, 9.6143, 10.9685, 13.3808, 26.0012, 22.676, 20.4401, 15.5341, 12.3029, 11.2522, 8.851, 7.2802, 4.7558, 5.9656, 6.459, 7.0374, 6.4031, 3.5073, 2.4939, 3.1594, 2.9928, 1.6217, 1.1379, -2.1502, 0.609, 2.5508, 5.185, 2.302, 3.3441, 3.9352, 5.0713, 9.6778, 9.1126, 8.1202, 10.3979, 15.6246, 16.9479, 20.2062, 11.5595, 6.4883, 3.0317, 1.7722, 4.4609, 9.6964, 7.9293, 2.9919, 4.6567, 5.1443, 0.5708, -2.1526, -1.617, -1.5625, 1.4149, 8.0542, 9.1532, 13.8733, 7.5783, 1.6732, 0.5461, 2.1577, 5.6194], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 12.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, -36.0, -36.0, -36.0, -80.0, -84.0, -84.0, -84.0, 12.0, 16.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 100.0, 96.0, 92.0, 84.0, 100.0, 84.0, 88.0, 92.0, 96.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.905, 11.262, 11.0435, 10.2835, 9.166, 7.609, 8.13, 8.387, 9.4785, 8.616, 8.191, 6.197, 5.737, 3.666, 3.742, 3.0915, 3.1675, 4.0585, 3.644, 3.049, 0.6135, 1.102, 2.8285, 3.554, 4.408, 1.6115, 3.766, 4.965, 6.3015, 5.245, 5.46, 6.4705, 4.786, 4.3445, 6.71, 5.34, 5.456, 6.44, 6.342, 3.2225, 1.843, 1.803, 0.9105, 0.568, 2.296, 4.4405, 2.8335, 2.255, 2.8, 2.832, 1.236, 1.8525, 0.3445, 1.715, 0.8945, -5.913, -3.805, -2.1955, 0.195, 2.218, 3.4075, 5.5215, 6.062, 7.0105, 7.5965, 7.187, 6.747, 9.539, 10.574, 11.2045, 11.859, 12.1715, 11.227, 10.7775, 10.934, 11.016, 10.107, 8.8625, 10.1065, 9.5615, 8.737, 10.4115, 8.399, 7.5495, 8.423, 8.314, 5.6525, 4.444, 1.7, 3.884, 4.3455, 5.1095, 4.0275, 4.4555, 4.285, 7.27, 9.248, 8.173, 8.677, 11.127, 13.494, 13.983, 14.032, 9.955, 6.519, 4.63, 2.5715, 5.2145, 9.3885, 10.9935, 8.41, 8.453, 8.9865, 6.556, 5.908, 6.761, 6.8535, 5.6275, 8.0255, 6.467, 8.0375, 5.3885, 4.3025, 4.707, 3.7565, 7.398], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.534748, 121.221909, 67.294191, 45.493204, 33.671555, 26.226691, 21.135997, 17.428798, 14.630372, 12.449494, 10.711044, 9.302525, 8.146714, 7.183747, 6.376702, 5.6884, 5.103381, 4.598479, 4.155751, 3.760115, 3.400156, 3.077755, 2.790436, 2.540043, 2.318175, 2.120841, 1.939868, 1.773968, 1.617575, 1.473155, 1.339554, 1.218037, 1.111417, 1.017208, 0.931824, 0.847778, 0.769131, 0.703055, 0.649378, 0.608808, 0.568964, 0.537426, 0.516196, 0.505831, 0.499526, 0.495641, 0.495522, 0.49169, 0.483141, 0.47822, 0.471685, 0.463869, 0.458111, 0.453772, 0.440821, 0.418666, 0.391159, 0.358518, 0.323438, 0.292807, 0.273696, 0.258093, 0.244789, 0.235351, 0.229305, 0.221568, 0.214601, 0.204662, 0.196648, 0.187822, 0.159485, 0.125731, 0.094678, 0.073111, 0.064529, 0.068181, 0.085736, 0.113034, 0.148181, 0.188277, 0.228585, 0.264126, 0.301786, 0.340519, 0.379009, 0.416935, 0.453151, 0.484333, 0.509577, 0.530063, 0.546958, 0.557623, 0.559902, 0.559857, 0.55674, 0.549563, 0.544589, 0.536414, 0.524456, 0.513317, 0.502851, 0.488306, 0.469506, 0.44247, 0.417555, 0.396466, 0.381007, 0.367466, 0.356927, 0.348478, 0.348871, 0.359952, 0.375075, 0.392833, 0.416458, 0.448142, 0.483743, 0.520033, 0.544427, 0.551328, 0.541342, 0.515304, 0.48627, 0.465671, 0.455646, 0.447016, 0.440671, 0.437596, 0.432053, 0.423971, 0.416097, 0.408426, 0.398048, 0.391461, 0.385167, 0.382916, 0.378375, 0.370043, 0.361253, 0.350377, 0.346551], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1069, 105.1299, 97.5628, 87.1489, 76.4534, 66.4081, 57.3537, 49.3687, 42.421, 36.4267, 31.2836, 26.8874, 23.1392, 19.9481, 17.2339, 14.9248, 12.9605, 11.2881, 9.8616, 8.6413, 7.5931, 6.69, 5.9101, 5.2361, 4.6525, 4.1462, 3.7049, 3.3187, 2.9785, 2.6774, 2.4099, 2.1715, 1.9595, 1.771, 1.6032, 1.4521, 1.3155, 1.193, 1.0843, 0.9892, 0.9051, 0.8316, 0.7685, 0.716, 0.6727, 0.6373, 0.6089, 0.5855, 0.565, 0.5477, 0.5325, 0.5187, 0.5066, 0.496, 0.485, 0.4717, 0.4556, 0.4362, 0.4136, 0.3895, 0.3663, 0.3447, 0.3247, 0.3068, 0.2913, 0.2774, 0.2648, 0.2528, 0.2416, 0.2308, 0.2165, 0.1984, 0.1776, 0.1567, 0.1383, 0.1243, 0.1166, 0.1159, 0.1223, 0.1355, 0.1541, 0.1761, 0.2013, 0.2291, 0.2591, 0.2907, 0.3232, 0.3554, 0.3862, 0.415, 0.4414, 0.4646, 0.4837, 0.4989, 0.5105, 0.5183, 0.5236, 0.5261, 0.5258, 0.5233, 0.5192, 0.513, 0.5043, 0.492, 0.4771, 0.461, 0.445, 0.4295, 0.415, 0.4017, 0.3911, 0.3849, 0.3829, 0.3849, 0.3912, 0.4026, 0.4188, 0.4391, 0.4601, 0.4784, 0.491, 0.4958, 0.4939, 0.4883, 0.4817, 0.4748, 0.468, 0.4619, 0.4559, 0.4495, 0.4428, 0.436, 0.4284, 0.421, 0.4138, 0.4076, 0.4018, 0.3954, 0.3886, 0.381, 0.3741], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6805, 21.4307, 19.1882, 17.964, 16.671, 16.1538, 15.2959, 14.0712, 12.0693, 9.9925, 7.1234, 5.2386, 3.3754, 2.3231, 2.1233, 2.0532, 1.9674, 0.7262, -0.0322, 0.3386, 1.3123, 3.0353, 3.3134, 4.7627, 7.0715, 9.431, 11.1285, 12.6916, 14.6902, 15.055, 14.4718, 15.501, 15.1781, 14.9643, 14.3632, 13.2522, 11.1402, 8.2413, 5.359, 2.0403, -0.2613, -1.2083, -1.4056, -1.3113, -1.0946, -1.1863, -0.6589, -0.1508, 0.7382, 0.7294, 2.1852, 3.2988, 0.1778, -1.8384, -2.4001, -2.075, -1.6125, -0.2864, 2.4455, 4.7741, 7.5867, 10.5554, 13.054, 16.9695, 20.3134, 23.1496, 27.139, 29.4455, 30.6261, 29.9216, 28.3261, 26.4331, 24.0941, 21.5047, 18.7289, 16.3085, 14.1379, 12.4258, 11.381, 9.7481, 8.3316, 7.6167, 7.0313, 5.8712, 4.8727, 3.1817, 2.4784, 2.5153, 3.4586, 3.2689, 3.7892, 4.4578, 5.7135, 8.1111, 10.3593, 12.3722, 15.4737, 18.8989, 21.9766, 24.9907, 25.1944, 23.3488, 20.4168, 16.3051, 13.1835, 12.3698, 11.5858, 9.2554, 7.3947, 6.236, 4.4152, 3.2348, 3.2607, 3.7492, 4.8102, 6.7997, 7.8035, 9.7257, 10.2559, 9.3318, 8.1979, 7.5283, 8.1967], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.44, 12.69, 6.78, 26.16, 30.58, 42.71, 35.06, 51.85, 39.2, 60.73, 70.28, 67.14, 67.8, 64.96, 64.42, 65.31, 61.46, 59.47, 57.33, 47.4, 52.7, 31.09, 47.95, 45.72, 51.45, 45.64, 41.46, 20.32, 19.03, -4.14, 2.98, -13.71, -9.79, 7.19, 14.63, 26.76, -4.05, -2.45, 0.53, 11.9, 17.3, 6.48, 18.48, 35.47, 38.82, 33.15, 32.58, 31.46, 20.15, 19.08, 42.22, 31.35, 24.77, 25.34, 21.43, 19.37, -0.55, -8.3, -23.23, -18.7, -5.36, 4.22, 7.15, 8.07, -2.19, 8.63, -3.21, -5.69, -14.54, 14.19, 17.13, -22.07, -6.88, 1.33, 3.11, 1.21, 11.9, 20.28, 19.28, 21.17, 30.05, 25.22, 27.93, 31.09, 37.48, 87.1, 85.93, 84.96, 75.32, 71.09, 69.59, 64.92, 53.21, 35.22, 40.76, 45.28, 50.65, 49.09, 25.61, 18.78, 22.83, 22.02, 10.75, 7.31, -12.51, 3.07, 12.51, 24.8, 11.95, 16.67, 19.85, 24.69, 44.14, 40.34, 37.98, 44.09, 62.54, 66.86, 85.28, 47.7, 24.37, 11.28, 6.25, 14.48, 26.92, 23.82, 9.31, 14.39, 15.76, 1.84, -7.74, -5.74, -5.55, 5.38, 30.19, 34.87, 50.82, 29.93, 8.43, 2.98, 12.58, 27.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1431, 1.5402, 1.8516, 2.5128, 2.3424, 3.8935, 3.903, 3.7483, 2.8314, 2.7698, 2.3026, 2.3251, 2.3358, 2.4807, 3.072, 3.4389, 4.2862, 3.8624, 3.1307, 4.2277, 4.7423, 2.8863, 2.5711, 1.3895, 1.0224, 1.4549, 2.6014, 2.4255, 2.1475, 1.8165, 1.1627, 1.4552, 0.3659, 0.3536, 0.5459, 1.3322, 2.3248, 1.4555, 2.3447, -0.2917, 1.4386, 2.2516, 2.7443, 2.7908, 2.1264, 3.2498, 3.9898, 3.4027, 2.3852, 2.9744, 2.1924, 1.412, 2.7789, 2.9719, 1.2359, 2.0879, 1.9482, 2.1856, 0.3305, -1.3195, -1.6196, -0.5011, 0.4362, 2.7353, 1.6488, 0.7662, 1.3081, 1.6913, 0.5896, 1.2668, 0.8187, 1.2332, 1.6127, 0.1866, -1.2529, 0.2504, 1.3818, 2.8215, 3.507, 5.5246, 5.7211, 4.7495, 4.8124, 5.7235, 3.8316, 5.0513, 4.614, 4.3534, 4.2972, 4.1891, 3.962, 4.1118, 4.1929, 2.8397, 1.9754, 1.4518, 4.1772, 2.4291, 2.0663, 2.9026, 2.8079, 1.5511, 1.9366, 2.65, 2.0871, 1.7204, 0.5089, 0.7619, 1.7145, 2.9824, 2.2878, 1.8581, 1.6784, 4.2586, 5.6474, 4.9806, 4.8991, 5.6649, 8.52, 6.9328, 5.951, 5.5066, 2.1128, -0.0791, -0.1349, 0.1658, 3.4593, 4.6965, 3.267, 2.5774, 4.4664, 3.1097, 0.9426, 2.4465, 1.7456, 0.5877, 2.8523, 2.7205, 3.3433, 3.8343, 1.4979, 1.1125, 0.9979, 4.3153], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6831, -0.2998, 1.4316, 1.3928, 1.9424, 2.0635, 3.293, 3.7183, 2.1414, 1.5498, 1.2226, 1.7851, 1.7258, 1.6707, 1.532, 2.2189, 2.8462, 3.0224, 2.5707, 2.3277, 3.1623, 2.0863, 1.4111, 0.1195, -0.0576, 0.3749, 1.2214, 1.5755, 1.8175, 0.3565, 0.0627, -0.6148, -0.5241, -0.4864, -0.5241, -0.2778, 1.0048, -0.3345, -1.2553, -1.8117, -0.4614, 1.5216, 2.1543, 0.1408, -0.6936, 1.6298, 2.6398, 2.5027, 2.0652, 2.4944, 0.9724, -0.128, 0.1889, 0.3919, 0.0159, 1.5779, 1.5882, -0.8244, -1.8395, -1.8695, -1.6396, -1.5811, -2.9438, 0.2753, 0.3688, -0.8338, 0.1081, 1.3813, -0.3104, -1.5132, -0.7513, 0.1732, 0.0027, -5.7834, -9.5829, -1.6296, -1.0882, 0.2315, 2.457, 3.3746, 4.4011, 4.4095, 3.6224, 3.2435, 2.3116, 1.7013, 3.944, 3.4434, 2.6172, 3.0691, 3.102, 1.9018, 1.8129, 0.3997, 1.5754, 0.6018, 0.8172, 1.7291, 1.1563, 1.4826, 1.2279, 0.3411, 1.2966, 2.02, 0.2571, -0.1396, -1.9111, -1.6681, -0.2455, 0.5924, 0.5378, 1.6981, 1.6084, 2.1786, 3.5674, 3.8406, 3.6191, 2.3149, 5.82, 4.5728, 4.811, 1.5866, -1.4172, -2.8091, -3.8049, -4.2942, -1.4407, 1.1665, 1.967, 0.6474, 1.1464, 1.2397, -0.8274, 1.7765, 1.7456, 0.4877, 2.7823, 1.6905, 3.3433, 0.1043, 0.3379, -0.3175, -0.7121, 1.3353], "thermo_temp": [null, 0.52, 1.4, 0.98, 0.35, 1.41, 0.73, 1.9, 1.91, 2.3, 0.92, 1.86, 1.04, 2.14, 0.62, 1.12, 0.4, 2.2, 0.66, 0.47, 1.25, 1.22, 1.29, 1.17, 0.61, 0.81, 1.54, 1.22, 1.44, 1.19, 0.77, 1.9, 1.58, 1.01, 1.16, 1.27, 1.08, 1.08, 1.67, 0.85, 0.51, 1.46, 1.1, 2.07, 0.98, 0.84, 1.07, 1.61, 1.32, 1.79, 3.6, 1.52, 2.0, 1.17, 1.06, 2.65, 2.82, 1.62, 1.65, 0.92, 0.32, 1.07, 1.75, 1.54, 2.72, 2.58, 1.22, 1.2, 0.36, 3.01, 2.17, 0.55, 0.59, 1.08, 3.38, 2.72, 1.98, 1.78, 1.2, 0.62, 1.73, 2.78, 1.57, 1.86, 1.61, 6.75, 8.33, 2.97, 2.57, 2.59, 1.27, 2.82, 1.67, 0.96, 1.19, 2.48, 1.52, 3.35, 1.08, 0.91, 1.68, 1.12, 0.86, 2.21, 2.38, 2.44, 0.95, 1.15, 3.73, 0.7, 0.91, 2.23, 1.58, 1.21, 1.43, 1.1, 1.83, 1.86, 2.42, 2.8, 1.96, 2.39, 1.75, 0.76, 0.1, 3.29, 2.33, 1.14, 1.41, 3.35, 4.02, 2.36, 1.14, 3.92, 3.53, 2.73, 3.67, 4.46, 4.9, 3.53, 2.35, 1.93, 3.32, 1.87, 1.91, 1.8, 0.26, 1.16, 2.74, 1.03, 2.21, 3.73, 1.16, 1.43, 1.74, 4.46], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.15, 1.1082, 1.2449, 1.2076, 1.3771, 1.2395, 1.2178, 1.0691, 1.2747, 1.1629, 1.0369, 1.0757, 1.1019, 1.1361, 1.1423, 1.0455, 1.0027, 1.1004, 1.1221, 1.1799, 1.1818, 1.1069, 1.2511, 1.3109, 1.2562, 1.2387, 1.2444, 1.2145, 1.19, 1.2773, 1.1996, 1.0742, 1.1444, 1.1363, 1.3061, 1.2468, 1.1728, 1.1541, 1.237, 1.2521, 1.3499, 1.759, 1.7156, 1.7673, 1.6587, 1.5498, 1.7499, 1.9444, 1.8854, 1.8426, 1.6749, 1.4285, 1.3634, 1.4337, 1.453, 1.6834, 1.8464, 1.7325, 1.6357, 1.4037, 1.6958, 1.782, 1.558, 1.382, 1.3271, 1.7003, 1.8857, 1.9029, 1.8805, 1.7568, 1.5501, 1.5828, 1.8005, 1.7586, 1.777, 1.7467, 2.6564, 3.6879, 3.5574, 3.3779, 3.2346, 2.8774, 2.867, 2.6493, 2.3422, 2.1327, 2.1958, 2.073, 2.3052, 2.0824, 1.8692, 1.8348, 1.7049, 1.5512, 1.671, 1.7999, 1.9163, 1.7406, 1.6332, 2.0145, 1.7755, 1.6181, 1.7294, 1.7022, 1.6127, 1.5795, 1.4923, 1.5537, 1.6094, 1.7568, 1.9465, 1.9489, 2.0291, 1.9784, 1.7568, 1.4556, 1.7891, 1.8875, 1.7516, 1.6895, 1.9914, 2.3602, 2.3602, 2.1383, 2.4623, 2.6564, 2.6698, 2.8516, 3.1441, 3.4633, 3.4755, 3.2708, 3.027, 3.0803, 2.8602, 2.6875, 2.5261, 2.1141, 1.9406, 2.086, 1.894, 1.9514, 2.2748, 2.0721, 1.9554, 1.9162, 2.3787], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9519, 0.9861, 1.0249, 1.036, 1.1432, 1.2414, 1.2241, 1.3203, 1.2922, 1.3949, 1.4723, 1.528, 1.4213, 1.511, 1.4409, 1.4467, 1.3681, 1.3771, 1.3311, 1.2335, 1.2513, 1.1834, 1.2006, 1.2221, 1.2461, 1.2646, 1.2821, 1.1232, 1.0439, 0.9703, 0.9786, 0.952, 0.8625, 0.9469, 1.0591, 1.0597, 0.997, 0.9348, 0.9599, 1.0185, 1.0292, 1.0004, 0.9882, 1.1376, 1.1885, 1.198, 1.2025, 1.2012, 1.0698, 1.0794, 1.1587, 1.194, 1.1286, 1.099, 1.0892, 1.0632, 1.028, 0.8837, 0.7815, 0.7609, 0.7386, 0.879, 0.9271, 0.9179, 0.9358, 0.9666, 0.9329, 0.8413, 0.8629, 0.9733, 1.0209, 0.8236, 0.7609, 0.9478, 0.9971, 0.9557, 1.0351, 1.0941, 1.1002, 1.0735, 1.0984, 1.1328, 1.1016, 1.0938, 1.1641, 1.3756, 1.622, 1.4474, 1.4757, 1.3733, 1.265, 1.1857, 1.1699, 1.1119, 1.109, 1.1578, 1.1683, 1.1723, 1.0543, 1.0125, 1.0384, 1.014, 0.9182, 0.9315, 0.8267, 0.8686, 0.9033, 0.9981, 0.9971, 0.9835, 1.006, 1.0086, 1.0927, 1.1614, 1.1559, 1.1084, 1.2718, 1.2759, 1.4024, 1.2884, 1.1181, 1.0207, 0.9659, 0.9303, 1.0156, 1.0937, 1.0478, 1.0039, 1.019, 1.0348, 0.9135, 0.9593, 0.9286, 0.9997, 1.0909, 1.1248, 1.179, 1.1072, 1.0128, 0.8703, 0.8494, 0.9358], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9746, 0.8469, 0.9038, 0.8132, 0.7335, 0.7247, 0.6573, 0.614, 0.6741, 0.5685, 0.4, 0.392, 0.3761, 0.4122, 0.3799, 0.4137, 0.4413, 0.4344, 0.4362, 0.5282, 0.5305, 0.6238, 0.6322, 0.6531, 0.6134, 0.6363, 0.6659, 0.7401, 0.8515, 0.8806, 0.9385, 1.0432, 1.0985, 0.9618, 0.8888, 0.8692, 0.8406, 1.0083, 0.986, 0.9587, 0.9375, 0.9271, 0.9229, 0.862, 0.7597, 0.7649, 0.7929, 0.8103, 0.8659, 0.862, 0.8023, 0.682, 0.8211, 0.8309, 0.8488, 0.8499, 0.9282, 1.0902, 1.176, 1.124, 1.0375, 0.9554, 0.9606, 0.9566, 1.0025, 1.0064, 0.9499, 0.9411, 0.9722, 0.9188, 0.8094, 0.8405, 0.9248, 0.8887, 0.8752, 0.8892, 0.8536, 0.7867, 0.7752, 0.7738, 0.7422, 0.7218, 0.7463, 0.7413, 0.7297, 0.6221, 0.4339, 0.4653, 0.4753, 0.5238, 0.5662, 0.6864, 0.7332, 0.7581, 0.681, 0.7807, 0.7188, 0.6957, 0.7282, 0.7991, 0.7659, 0.7618, 0.8055, 0.8443, 0.9329, 0.8657, 0.823, 0.7648, 0.9073, 0.8275, 0.8113, 0.8215, 0.7487, 0.7023, 0.7271, 0.7119, 0.6244, 0.6343, 0.5656, 0.613, 0.7856, 0.9227, 0.9339, 0.9479, 0.8639, 0.8661, 0.9151, 0.9233, 0.8894, 0.9511, 1.0584, 1.0307, 1.0346, 1.0323, 0.932, 0.8488, 0.7909, 0.7721, 0.9548, 1.0338, 1.0346, 0.9022], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 993.33, 884.75, 759.51, 664.3, 569.4, 488.37, 423.32, 581.66, 382.5, 706.55, -105.95, -15.77, 8.14, 35.36, 93.35, 292.32, 368.44, 346.41, 294.73, 627.31, 545.37, 393.4, 320.32, -3087.84, -2283.89, -1807.81, -644.89, -703.35, -583.7, -564.72, -365.51, -1288.7, -978.94, -855.97, -732.77, -549.71, -471.18, -408.5, -350.14, -296.35, -13.44, 6.65, 152.59, 130.79, 1851.06, 1752.67, 1693.22, 1297.82, 1217.34, 1353.95, 1151.53, 925.76, 1358.95, -292.31, -141.09, 35.07, 61.17, -1387.57, -1443.9, -1229.3, -1085.93, -955.42, -410.36, -12.17, -466.72, -472.44, -313.4, -212.52, -395.07, -183.08, -3595.86, -2741.3, -2554.5, -5616.64, -2249.76, -1312.4, -868.37, -674.66, 42.75, 715.76, 1542.22, 1421.47, 1342.5, 999.04, 815.43, 1404.03, 1243.3, 1185.41, 1084.68, 965.47, 811.26, 695.12, 1131.31, 1178.05, 1002.99, 852.79, 760.72, 640.61, 548.33, 701.6, 197.96, 161.77, 158.38, 159.59, 120.57, 87.63, -177.48, 1691.07, 1985.76, 5661.71, 4684.26, 4017.58, 3443.93, 4165.01, 4069.62, 3324.24, 3104.96, 5243.69, 4906.51, 4262.79, 3726.06, 2901.45, 1833.4, 937.05, 583.69, 1785.92, 1768.09, 2210.67, 433.35, 465.72, 407.33, -682.68, -588.45, -474.69, -403.72, -374.97, -302.61, -435.13, -372.97, -390.66, -368.6, -296.46, -267.93, 1318.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2575, 3.896, 4.8467, 3.7967, 4.823, 4.9745, 5.08, 5.701, 6.1968, 6.0055, 6.793, 6.1935, 6.466, 5.7555, 4.3785, 3.2108, 1.5388, 2.0568, 2.237, 3.7295, 3.2518, 3.326, 1.9193, 1.7645, 0.179, 0.5958, 0.223, 0.2625, 1.1558, 0.8425, 0.57, -1.5347, -0.5945, 1.3897, 2.3, 3.0175, 0.348, 2.58, 3.4785, 4.5138, 3.489, 3.664, 4.4127, 2.5515, 2.0055, 4.1852, 2.7693, 2.875, 3.9225, 3.9135, 0.9405, -0.3463, -0.6728, -1.5175, -1.6427, 0.3285, 2.6825, 1.1198, 0.825, 1.6665, 1.9763, 0.5683, 1.4235, 0.1078, 1.4958, 0.716, -5.2415, -1.6355, 0.207, 2.6922, 4.6345, 5.4483, 6.666, 6.7413, 7.4595, 7.7755, 6.7935, 5.8663, 8.0982, 8.6383, 8.846, 9.2133, 9.3845, 8.4522, 8.0315, 8.2445, 8.2738, 5.292, 3.8275, 4.437, 3.3703, 2.3472, 3.9138, 2.1578, 1.7525, 2.98, 3.1665, 1.269, 0.0285, -2.089, 0.6495, 1.459, 2.371, 1.6425, 2.3045, 2.32, 4.7157, 6.2348, 5.2243, 5.5242, 7.285, 8.4265, 8.7432, 8.608, 4.434, 1.0555, -0.7482, -2.5812, 0.3477, 4.556, 5.8388, 3.2493, 3.7012, 4.196, 2.1932, 1.809, 2.7837, 2.9402, 1.784, 4.3758, 3.431, 5.3883, 3.075, 2.4875, 3.358, 2.6805, 6.0735], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 26.3465, -9.0998, 1868.8176, 2469.6388, 2525.5984, 2323.0276, 2052.0756, 1754.6793, 1473.819, 1240.8472, 2069.6908, 2013.7913, 2581.6696, 1913.6362, 1609.2466, 1459.0193, 1371.9982, 1324.0107, 1647.6057, 1418.191, 1252.6858, 1094.3259, 1352.6065, 1176.695, 1004.633, 798.6865, -5208.1803, -6526.9443, -6081.4476, -4139.7947, -3080.1154, -2438.4842, -2037.8733, -1554.3121, -2766.9632, -2934.1792, -2782.9647, -2466.1893, -1983.4825, -1605.695, -1300.6136, -1057.57, -852.8317, -423.6359, -182.8684, 240.888, 392.3441, 2073.8176, 2755.8013, 3004.7667, 2461.8192, 2850.4935, 3191.4308, 3029.3205, 2618.4531, 2626.0328, 1305.9961, 1584.936, 1844.5081, 2168.017, 989.6326, -8.9308, -307.4858, -275.6687, -618.3461, -247.3191, 176.8205, 395.809, 979.449, 1369.0792, 1139.1438, 844.3616, 899.1876, -3070.465, -4305.8527, -4982.9792, -5937.8057, -4352.054, -3550.9404, -2690.8693, -2018.352, -470.6084, 448.7426, -2054.3673, -2660.606, -2367.1344, -2547.7772, -2491.4676, -1917.8115, -1481.6607, -837.512, -309.1775, 69.9755, 155.0858, 166.7663, -141.1622, 673.8364, 958.9375, 979.8028, 890.5762, 541.4765, 344.9833, 464.5558, -139.9877, -388.0521, -427.4085, -517.608, -528.4526, -568.2115, -802.0028, 641.4465, 2116.0103, 5658.7413, 6590.3042, 6379.5977, 5719.7998, 5751.128, 5718.7051, 4994.1341, 4095.4471, 5693.489, 5780.5151, 5424.7418, 5310.2692, 4614.5969, 3461.2221, 1925.4105, 842.7229, 927.9349, 992.3457, 1694.9824, 993.6815, 904.0873, 788.8873, -650.7298, -1128.0067, -1279.2559, -1224.8345, -1030.4499, -841.979, -1133.1518, -1149.2542, -1088.8377, -1086.364, -941.4099, -771.2631, -10.2929], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.03, 96.68, 96.59, 96.59, 96.62, 98.16, 92.4, 94.47, 65.63, 66.52, 67.59, 56.03, 57.27, 61.39, 66.05, 66.23, 65.93, 69.22, 70.69, 61.35, 63.13, 24.03, 34.88, 37.1, 43.52, 47.96, 48.15, 45.67, 38.94, 34.23, 33.17, 30.08, 28.58, 29.93, 30.04, 53.6, 47.28, 43.13, 32.43, 15.25, 18.54, 19.05, 52.6, 79.82, 92.55, 87.16, 69.45, 73.27, 73.09, 68.88, 71.77, 47.52, 41.11, 42.76, 43.81, 39.19, 27.02, 24.59, 21.91, 26.55, 32.77, 29.48, 26.97, 26.21, 24.03, 38.26, 42.03, 43.09, 19.05, 24.9, 24.69, 22.74, 19.44, 21.24, 20.07, 18.76, 26.24, 31.23, 46.11, 45.79, 47.91, 48.98, 70.22, 70.56, 73.95, 81.46, 98.77, 98.7, 98.68, 98.34, 98.5, 88.72, 81.67, 80.72, 79.48, 72.69, 74.32, 72.24, 62.41, 57.39, 55.87, 55.68, 54.74, 54.01, 16.71, 59.37, 70.57, 89.29, 85.06, 86.67, 86.7, 87.36, 92.05, 92.81, 93.27, 94.27, 94.53, 93.69, 95.38, 93.89, 90.51, 73.99, 76.45, 78.78, 79.04, 79.05, 65.39, 61.85, 58.36, 36.68, 33.32, 34.78, 27.45, 27.89, 30.01, 31.64, 33.09, 20.63, 18.28, 3.97, 6.31, 32.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0008, 0.0038, 0.005, 0.0046, 0.1987, 0.1999, 0.2007, 0.2006, 0.2016, 0.2015, 0.2016, 0.2025, 0.2026, 0.2007, 0.1992, 0.1962, 0.1958, 0.1958, 0.0018, 0.0008, 0.0007, 0.0007, 0.0006, 0.0006, 0.0006, 0.0006, 0.0006, 0.0004, 0.0001, -0.0, -0.0002, -0.0002, -0.0003, 0.0002, 0.0004, 0.0006, -0.0003, -0.0003, -0.0064, -0.0061, -0.0053, -0.0053, -0.0051, -0.0051, -0.0048, -0.0046, -0.0046, -0.0052, -0.0054, -0.0078, -0.0069, -0.0068, -0.0008, -0.0011, -0.0018, -0.0018, -0.0019, -0.0021, -0.0025, -0.0026, -0.0026, -0.0027, -0.0021, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0002, 0.0003, 0.0005, 0.0, -0.0002, 0.0, 0.0003, 0.0011, 0.0012, 0.0014, 0.0013, 0.0013, 0.0014, 0.0015, 0.0012, 0.0013, 0.0015, 0.0021, 0.0024, 0.0023, 0.0022, 0.0006, 0.0006, 0.0003, 0.0005, -0.0002, 0.0033, 0.0032, 0.0022, 0.0022, 0.002, 0.0016, 0.002, 0.002, -0.0004, -0.0004, -0.0008, -0.0007, -0.0009, -0.0001, -0.0037, -0.0033, -0.002, -0.002, -0.0018, -0.0014, -0.0018, -0.0019, 0.001, 0.0011, 0.0015, 0.0007, 0.0, -0.0002, -0.0005, -0.0009, 0.0027, 0.0028, 0.0026, 0.0025, 0.0106, 0.0106, 0.0084, 0.0091, 0.009, 0.0099, 0.0108, 0.0109, 0.0112, 0.0099, 0.0061, 0.0056, 0.0055, 0.0058], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.3673, -100.0, null, null, 5825.4545, null, 2033.3333, 215.0307, null, 250.9259, -92.2288, 1213.3333, 1236.6972, 14661.5385, 68.2243, null, 165900.0, 1690.0, -73.4888, -78.6154, 668.0921, -45.0438, 228.9532, 900.5277, 612.987, 26.1421, -75.6349, 72.9547, 2609.4444, 1875.3425, -62.5301, -98.324, -50.0, -100.0, -99.2773, -100.0, -97.9689, -77.7954, -96.357, 95.171, -100.0, 56.734, -82.3457, -38.2108, 87.7814, 17386.6667, 413.4259, null, 674.8148, null, 29210.0, 250.0, 658.3333, 49.6907, null, -70.7228, -60.1626, -55.5556, 22.9452, -45.4823, -57.3039, 6777.7778, 79.4455, -52.7569, -87.2398, -64.133, 40.7692, 1165.5647, -52.6571, 16.218, 936.1516, 1773.2323, 72.5627, -48.5315, -74.7624, 38.2472, 20.032, 1526.7905, -35.2941, 19.1107, 76.3466, -98.0028, 16.3549, -81.0169, -56.3309, -92.0059, -82.8894, -72.8261, -64.0167, 71.1072, 29.4718, -99.3967, -92.9752, -90.1509, -67.7734, -96.1853, -62.2925, 471.7262, -86.7912, -83.1366, -16.2736, -67.0, 204.6512, -85.5557, 57.9705, 5129.7297, 45570.5882, 1364.5161, -96.8407, 42.8571, 255.0206, -21.8636, 627.3171, 2611.0, 1969.8592, 1654.5455, 146.5649, 184.6336, -88.6719, -63.5142, -88.9146, -51.652, 12521.7391, 1690.0, -6.6641, 234.1106, -39.3696, -98.1557, -43.5084, -85.7513, -71.517, -96.4701, -63.41, -96.6006, -45.8559, -100.0, -92.0772, 6.4246, -94.1054, -96.2911, 195.2434], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.68, 15.82, 15.77, 15.61, 15.55, 14.89, 14.82, 13.62, 13.48, 11.32, 10.7, 10.17, 10.29, 9.64, 10.21, 10.96, 11.04, 9.79, 10.26, 10.38, 9.47, 10.04, 9.45, 10.02, 10.06, 10.08, 9.8, 9.92, 9.91, 9.57, 10.9, 10.4, 11.5, 11.62, 11.54, 12.77, 13.63, 13.81, 13.66, 13.84, 13.84, 13.44, 14.19, 13.7, 14.5, 14.84, 14.84, 14.78, 14.75, 16.3, 15.6, 15.52, 14.93, 14.74, 15.24, 14.72, 14.24, 13.97, 13.69, 13.53, 13.9, 13.86, 13.61, 13.92, 12.91, 20.05, 21.06, 21.32, 22.12, 21.6, 21.49, 21.81, 21.7, 21.68, 21.38, 20.88, 20.71, 21.14, 21.13, 21.13, 20.71, 20.7, 20.41, 20.34, 20.12, 9.82, 9.48, 9.74, 8.97, 8.42, 8.4, 8.3, 9.02, 8.99, 9.18, 9.04, 9.59, 8.43, 9.32, 10.69, 10.72, 10.87, 10.88, 10.93, 10.89, 12.22, 12.54, 12.44, 12.2, 12.61, 12.85, 12.47, 11.86, 14.03, 15.29, 15.68, 15.66, 16.44, 17.2, 16.81, 17.36, 17.31, 17.21, 17.62, 17.63, 16.85, 16.44, 16.49, 16.99, 16.64, 16.51, 16.87, 16.9, 15.59, 14.41, 15.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5564, 1.7272, 1.3655, 1.5758, 1.6002, 1.6229, 1.7856, 1.9212, 1.8804, 2.0494, 1.8733, 2.0988, 1.9396, 1.6657, 1.3463, 0.9521, 1.1354, 1.2558, 1.5809, 1.4135, 1.4204, 1.0005, 1.0182, 0.6082, 0.7502, 0.6821, 0.7745, 1.0602, 0.9773, 0.8638, 0.3318, 0.5422, 0.9674, 1.1562, 1.3334, 0.6797, 1.1232, 1.3309, 1.546, 1.2792, 1.2928, 1.4356, 0.9675, 0.8352, 1.289, 0.9639, 0.9753, 1.1728, 1.1638, 0.5063, 0.281, 0.3289, 0.2237, 0.2217, 0.653, 1.1039, 0.8011, 0.7213, 0.8618, 0.9053, 0.5942, 0.7392, 0.4743, 0.7416, 0.5698, -0.5198, 0.0405, 0.324, 0.6661, 0.9184, 1.0585, 1.2798, 1.2864, 1.3658, 1.3995, 1.2408, 1.0685, 1.3553, 1.4121, 1.4286, 1.4679, 1.4852, 1.3286, 1.2413, 1.2613, 1.2563, 1.1033, 0.9065, 1.1051, 1.0487, 0.9488, 1.2572, 0.9549, 0.8749, 1.0711, 1.1064, 0.7584, 0.6628, 0.2995, 0.7738, 0.9029, 1.0481, 0.8945, 0.9926, 0.985, 1.4627, 1.7381, 1.5145, 1.539, 1.7967, 1.9884, 1.9274, 1.8522, 1.0904, 0.5571, 0.3108, 0.0986, 0.5523, 1.1103, 1.2817, 0.9655, 1.0146, 1.0938, 0.8342, 0.7889, 0.9049, 0.9172, 0.7462, 1.0811, 0.9215, 1.1807, 0.8129, 0.7071, 0.8221, 0.7227, 1.2249], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.374, 5.3357, 6.1022, 6.6409, 9.5575, 10.214, 10.4173, 9.9581, 9.2201, 8.6398, 7.6609, 6.6738, 5.9819, 6.146, 6.5989, 6.3169, 7.0566, 6.2635, 7.4626, 7.0695, 6.6458, 5.997, 5.5638, 4.8186, 4.1978, 4.1994, 3.5269, 3.0095, 2.6967, 2.4193, 2.4866, 2.4412, 2.5607, 2.6303, 2.5928, 2.4729, 2.1218, 2.2048, 2.2393, 2.3094, 3.6035, 4.892, 4.807, 4.6431, 5.591, 6.9742, 6.5075, 6.0644, 6.1161, 5.795, 5.441, 4.9128, 4.1197, 3.6296, 3.5698, 3.4723, 2.8083, 2.8253, 3.0128, 3.3976, 3.7109, 3.7738, 3.7634, 3.6826, 3.5735, 3.5807, 3.5356, 3.5642, 3.5816, 3.6121, 3.4745, 3.2085, 4.1988, 4.4434, 4.4016, 4.3524, 4.6202, 5.821, 7.8617, 8.2436, 9.0235, 9.3548, 9.0723, 8.6623, 9.4676, 9.6967, 8.5293, 7.8054, 6.9913, 5.9021, 5.0281, 4.2932, 4.2239, 3.7238, 3.3529, 3.0846, 2.6036, 1.7837, 3.1688, 2.9038, 2.7081, 2.5468, 2.5449, 2.4194, 2.3186, 2.5568, 2.5239, 2.3965, 2.816, 2.708, 2.6766, 2.5769, 5.6712, 7.5697, 7.1704, 6.8751, 8.5655, 10.0496, 9.8199, 8.9176, 8.1711, 7.6544, 7.39, 7.2134, 6.8258, 6.1416, 5.7452, 5.5896, 5.3393, 5.1088, 5.0847, 5.1418, 5.1646, 4.5398, 4.4865, 4.8393, 4.1737, 4.0358, 3.2796, 3.1518, 3.1264, 2.9626, 4.2945], "mkt_dynamics": [0.629855, 0.093259, -0.211313, -0.551135, -0.681013, -0.809412, -1.047964, -1.142723, -1.072873, -1.089741, -1.102141, -0.987086, -1.038284, -0.744726, -0.370502, -0.060134, 0.301142, 0.557618, 0.737968, 0.957656, 1.018436, 1.078679, 1.109747, 0.976484, 1.011896, 0.990439, 1.070857, 1.280168, 1.499921, 1.612564, 1.60799, 1.564381, 1.441527, 1.370479, 1.27099, 1.006613, 0.703929, 0.390797, 0.252864, 0.177953, 0.118736, -0.051197, -0.29912, -0.548981, -0.761148, -0.855952, -0.976604, -0.906502, -0.787997, -0.638334, -0.711713, -0.857367, -0.851701, -0.756707, -0.283123, -0.064348, 0.284681, 0.568137, 0.742956, 1.073215, 1.138245, 1.171975, 0.937493, 0.752314, 0.741119, 0.693331, 0.727334, 0.754892, 0.556698, 0.204614, -0.207516, -0.627917, -1.046295, -1.245968, -1.134841, -0.872525, -0.581184, -0.336035, -0.223186, -0.156424, -0.200938, -0.167009, -0.085497, -0.020744, 0.099692, -0.153919, -0.35113, -0.628308, -0.81142, -0.586037, -0.245109, 0.224426, 0.740263, 1.057836, 1.195913, 1.177724, 1.005565, 1.00742, 0.970064, 1.032142, 1.156752, 1.263543, 1.3846, 1.41078, 1.521293, 1.471055, 1.196863, 0.795491, 0.352319, 0.025975, -0.137596, -0.041303, -0.06254, -0.191841, -0.189151, -0.233358, -0.396395, -0.513244, -0.742903, -0.856512, -0.717775, -0.376903, -0.199703, -0.133552, -0.101184, 0.030673, 0.483542, 0.818805, 1.11484, 1.255652, 1.277886, 1.345538, 1.441295, 1.233086, 0.839313, 0.395412, -0.208721, -0.486282, -0.552226, -0.455872, -0.217186, -0.181902, -0.1505, -0.145081, -0.294585, -0.315377, -0.354822, -0.452988, -0.204561, 0.023831, 0.344726, 0.46958, 0.22987, -0.009258, -0.381772, -0.176414], "market_activity_top_line": [56.716364, 56.436, 56.437091, 56.233455, 56.011819, 55.850238, 55.680762, 55.365953, 55.167619, 54.859505, 54.610645, 54.486366, 54.413957, 54.478258, 54.638667, 55.758, 56.588667, 57.828, 58.872, 59.756, 59.916666, 60.275333, 60.099332, 60.313332, 60.626667, 61.054, 61.713333, 62.569334, 63.292666, 64.186, 64.73, 65.564001, 66.150668, 66.334002, 66.099336, 65.455275, 65.446729, 65.526184, 65.936668, 66.453335, 66.946666, 66.801333, 66.668667, 66.165273, 66.092182, 65.981636, 65.926908, 66.089272, 66.462, 66.651335, 66.07181, 66.014715, 66.244666, 67.008667, 68.020667, 67.980667, 68.559335, 69.329335, 70.384001, 70.887335, 71.371335, 71.878667, 71.59, 71.158667, 71.675332, 71.7, 71.802001, 72.342667, 72.775335, 72.052667, 71.511454, 71.163381, 70.990476, 70.799524, 70.798048, 71.030142, 71.444001, 71.770667, 72.191999, 72.476667, 72.148001, 72.220666, 71.924364, 72.069092, 71.998909, 71.110538, 70.861462, 70.729011, 70.757505, 70.919118, 72.563333, 74.454667, 75.882667, 77.071334, 78.029335, 78.460002, 78.376002, 79.083335, 79.870002, 80.648002, 81.517335, 82.319333, 82.575999, 82.679333, 82.905999, 83.202666, 83.21, 82.906668, 83.194667, 83.364001, 83.374667, 84.155334, 84.281334, 84.187333, 84.553333, 84.976667, 84.670667, 84.373637, 83.859455, 83.897637, 84.102547, 84.818001, 85.346666, 85.980666, 86.309998, 87.577998, 89.309999, 90.396667, 91.322667, 92.694666, 94.365332, 95.764665, 96.869998, 96.239332, 94.434363, 93.571272, 92.406, 91.894545, 92.246545, 93.344001, 94.427335, 95.356, 96.101333, 95.833999, 95.512666, 95.704665, 95.908665, 95.767454, 96.54, 96.875334, 97.801335, 97.789334, 97.514001, 97.472668, 97.30891, 98.470668], "market_activity_min_gap": [1.84448, 1.801116, 1.89412, 1.845353, 1.802925, 1.166416, 0.16401, -1.53605, -2.183994, -3.599687, -4.853312, -4.748697, -3.967024, -2.786887, -1.985996, -1.006767, -0.830406, -0.362759, 0.046019, 0.238285, 0.381507, 0.683496, 0.822837, 1.090753, 1.316694, 1.645305, 2.047162, 2.503436, 2.900274, 3.299473, 3.552974, 3.846077, 4.178196, 4.380439, 4.487513, 4.423562, 4.347995, 4.182414, 4.118781, 3.886492, 3.5731, 3.249286, 2.941743, 2.643138, 2.378209, 2.121627, 1.881079, 1.791093, 1.706554, 1.613767, 1.336546, 1.127451, 0.977299, 0.89801, 0.864317, 0.704811, 0.694885, 0.778064, 0.929481, 1.071596, 1.196372, 1.423999, 1.555567, 1.625431, 1.751307, 1.737861, 1.756981, 1.842859, 1.994047, 1.982838, 1.922783, 1.802036, 0.633612, -0.280399, 0.141048, 1.282164, 1.193052, 1.13243, 1.089914, 1.03441, 0.798024, 0.620993, 0.461356, 0.404164, 0.349764, -2.327694, -3.711829, -3.830048, -2.662259, -1.067397, -0.124465, 0.197477, 0.435112, 0.673562, 1.031572, 1.294785, 1.514918, 1.880084, 2.263073, 2.508101, 2.69649, 2.875887, 2.964337, 3.006112, 3.124354, 3.339443, 3.439583, 3.458239, 3.551048, 3.622986, 3.587124, 3.642015, 3.54668, 3.469387, 3.37916, 2.981597, 2.573433, 2.184003, 1.784168, 1.550558, 1.379361, 1.31302, 1.220044, 1.173289, 1.137528, 1.184798, 1.256734, 1.365512, 1.502249, 1.720071, 2.024231, 2.334063, 2.589421, 2.667558, 2.630042, 2.534369, 2.340758, 1.654079, 2.280576, 2.390279, 2.382986, 2.457397, 2.489624, 2.422638, 2.376613, 2.363126, 2.269765, 2.097529, 1.913074, 1.765561, 1.697315, 1.569673, 1.374718, 1.214966, 1.01805, 1.046917], "market_activity": [null, null, null, null, 3.41755, 3.230975, 0.741937, -2.645281, -4.981641, -6.14982, -6.73391, -7.025955, -6.627728, -3.157689, 2.214181, 16.497365, 34.879783, 54.353591, 67.638671, 77.17496, 81.864355, 80.797478, 68.247639, 56.609444, 52.530097, 52.234774, 61.037062, 73.492181, 83.176415, 91.588208, 94.616229, 95.632989, 94.82252, 88.720235, 79.669592, 63.775346, 49.661323, 40.124637, 39.688993, 47.914447, 55.329398, 54.782899, 48.0397, 33.789575, 20.956662, 13.192356, 8.510903, 10.670077, 15.608413, 20.241332, 15.734341, 10.99447, 7.44656, 11.82913, 28.586515, 36.240208, 43.935229, 49.663864, 55.541132, 63.512041, 67.630521, 68.765485, 58.147618, 44.183334, 38.364892, 31.266946, 29.848148, 36.844624, 40.545262, 34.215081, 24.44359, 12.623545, 5.760698, 1.152674, 0.537162, 4.047931, 10.57164, 18.017495, 25.484448, 29.810724, 24.822312, 20.006381, 11.73944, 6.672095, 5.871923, -0.723039, -4.020519, -5.66926, -6.49363, -1.015715, 15.921268, 43.888059, 62.116954, 74.430777, 83.178414, 88.186832, 80.663141, 75.16882, 72.932985, 75.056868, 82.061184, 85.971992, 84.497096, 79.523498, 72.497274, 65.623212, 59.370881, 51.58064, 47.651995, 44.214098, 41.161224, 47.010962, 47.856156, 45.121728, 45.464214, 42.512157, 35.722103, 28.645127, 17.356688, 8.505544, 6.535297, 12.593974, 22.449312, 31.921706, 37.564228, 46.118714, 60.880532, 72.720641, 80.25087, 86.733285, 93.366643, 96.683321, 98.341661, 92.80683, 66.78464, 43.163795, 27.553198, 17.441274, 12.279212, 17.529506, 33.919828, 51.428689, 63.016494, 59.566347, 48.577074, 38.777737, 30.478843, 25.441272, 29.040836, 31.247068, 37.185809, 39.771129, 33.930415, 27.961107, 18.118454, 21.124302], "market_activity_raw": [null, null, null, null, 3.41755, 3.0444, -1.7471, -6.0325, -7.318, -7.318, -7.318, -7.318, -6.2295, 0.31235, 7.58605, 30.78055, 53.2622, 73.8274, 80.92375, 86.71125, 86.55375, 79.7306, 55.6978, 44.97125, 48.45075, 51.93945, 69.83935, 85.9473, 92.86065, 100.0, 97.64425, 96.64975, 94.01205, 82.61795, 70.61895, 47.8811, 35.5473, 30.58795, 39.25335, 56.1399, 62.74435, 54.2364, 41.2965, 19.53945, 8.12375, 5.42805, 3.82945, 12.82925, 20.54675, 24.87425, 11.22735, 6.2546, 3.89865, 16.2117, 45.3439, 43.8939, 51.63025, 55.3925, 61.4184, 71.48295, 71.749, 69.90045, 47.52975, 30.21905, 32.54645, 24.169, 28.42935, 43.8411, 44.2459, 27.8849, 14.6721, 0.8035, -1.10215, -3.45535, -0.07835, 7.5587, 17.09535, 25.46335, 32.9514, 34.137, 19.8339, 15.19045, 3.4725, 1.60475, 5.07175, -7.318, -7.318, -7.318, -7.318, 4.4622, 32.85825, 71.85485, 80.34585, 86.7446, 91.92605, 93.19525, 73.13945, 69.6745, 70.69715, 77.18075, 89.0655, 89.8828, 83.0222, 74.5499, 65.47105, 58.74915, 53.11855, 43.7904, 43.72335, 40.7762, 38.10835, 52.8607, 48.70135, 42.3873, 45.8067, 39.5601, 28.93205, 21.56815, 6.06825, -0.3456, 4.56505, 18.65265, 32.30465, 41.3941, 43.20675, 54.6732, 75.64235, 84.56075, 87.7811, 93.2157, 100.0, 100.0, 100.0, 87.272, 40.76245, 19.54295, 11.9426, 7.32935, 7.11715, 22.7798, 50.31015, 68.93755, 74.6043, 56.1162, 37.5878, 28.9784, 22.17995, 20.4037, 32.6404, 33.4533, 43.12455, 42.35645, 28.0897, 21.9918, 8.2758, 24.13015], "market_activity_distance": [5.118553, 4.417652, 4.219131, 3.631305, 3.055097, 2.589817, 2.226559, 1.647343, 1.106876, 0.480192, 0.154626, -0.13923, -0.310307, -0.331888, -0.217321, 1.580728, 2.81558, 4.688801, 6.085233, 7.224116, 7.193119, 7.572414, 6.961786, 7.060651, 7.261438, 7.742987, 8.592242, 9.738673, 10.555518, 11.551519, 11.840628, 12.521454, 12.857495, 12.481352, 11.446575, 9.740201, 9.036085, 8.354904, 8.196364, 8.122767, 7.951215, 6.940307, 5.997138, 4.676428, 4.046674, 3.421653, 2.887543, 2.744876, 2.970021, 2.948084, 1.787786, 1.447165, 1.394379, 2.161893, 3.26554, 2.925635, 3.458199, 4.257773, 5.422084, 5.865721, 6.25214, 6.702426, 6.066591, 5.212419, 5.587607, 5.232774, 5.026403, 5.435802, 5.763243, 4.54385, 3.663324, 2.992538, 2.617545, 2.15448, 1.897995, 1.846523, 2.138733, 2.379854, 2.707879, 2.81156, 2.01298, 1.786628, 1.200245, 1.217317, 1.021326, -0.126584, -0.381733, -0.491461, -0.418683, -0.296941, 1.859478, 4.300645, 5.971511, 7.230677, 8.250291, 8.500049, 8.090418, 8.703623, 9.387485, 9.883644, 10.399748, 10.798151, 10.462175, 9.921559, 9.616172, 9.502646, 8.980179, 8.089786, 7.936151, 7.652111, 7.119486, 7.513318, 7.078305, 6.446772, 6.302462, 5.912804, 4.807291, 3.819772, 2.7681, 2.367455, 2.185247, 2.660373, 2.955486, 3.383566, 3.468116, 4.517497, 5.97826, 6.800934, 7.43464, 8.50407, 9.839098, 10.843864, 11.465686, 10.258309, 7.881012, 6.680126, 5.184517, 4.27671, 4.234954, 4.948507, 5.704608, 6.341028, 6.665878, 5.926305, 5.192092, 5.001114, 4.749144, 4.148265, 4.360047, 4.236891, 4.70114, 4.285634, 3.592462, 3.144953, 2.594223, 3.41204], "market_activity_roc": [null, null, null, null, -1.242225, -1.037923, -1.340128, -1.54268, -1.507182, -1.77391, -1.921879, -1.588679, -1.366131, -0.694952, 0.051312, 2.333857, 3.996603, 6.148769, 7.74787, 7.170272, 5.881034, 4.23209, 2.084747, 0.93268, 1.184981, 1.29185, 2.685556, 3.74047, 4.397403, 5.129885, 4.888193, 4.786158, 4.515534, 3.346527, 2.115458, -0.165832, -1.064145, -1.217804, -0.246096, 1.524797, 2.291844, 1.946014, 1.110155, -0.43348, -1.276365, -1.227067, -1.112605, -0.114865, 0.559549, 1.014978, 0.219792, -0.112813, -0.327005, 0.536121, 2.949604, 2.978051, 3.494121, 3.463236, 3.474435, 4.275727, 4.101557, 3.677133, 1.713456, 0.382765, 0.425937, -0.248567, 0.296132, 1.663887, 1.534702, 0.491865, -0.40465, -1.630139, -2.45256, -1.739204, -0.997611, -0.18723, 0.638853, 1.37168, 1.968912, 2.036495, 0.985387, 0.626996, -0.370727, -0.562353, -0.206647, -1.537133, -1.477805, -1.859439, -1.724198, -0.269187, 2.401688, 5.267508, 7.243277, 8.674975, 7.532733, 5.379562, 3.285777, 2.61057, 2.358942, 2.788682, 4.008029, 4.091884, 3.388002, 2.518762, 1.70352, 1.073057, 0.767779, 0.27496, 0.348187, 0.193906, 0.197893, 1.50611, 1.306174, 0.987635, 1.413698, 0.975973, 0.461945, 0.221297, -0.820639, -1.269796, -0.670976, 0.526662, 1.773457, 2.482822, 2.624714, 3.254023, 4.643805, 5.13604, 5.80775, 5.842413, 5.660433, 5.93827, 6.074429, 3.824024, 0.073153, -2.290399, -4.608236, -4.514565, -2.31676, -0.242885, 2.18745, 3.766769, 4.178788, 2.66755, 1.149382, 0.365646, -0.200484, -0.069438, 1.0756, 1.22321, 1.973409, 2.111239, 1.008909, 0.616601, -0.503495, 0.696737], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3747, 3.1327, 8.0017, 8.3301, 8.2074, 2.1298, 4.3938, 0.1073, 2.9097, 3.4404, 3.9957, 5.9676, 7.2606, 7.1418, 8.4169, 6.2287, 8.2322, 7.2385, 3.0061, -1.7974, -7.4338, -3.9639, -1.5981, 2.4543, 0.5758, 1.1317, -5.1812, -3.7711, -9.4649, -6.2269, -6.2287, -3.9162, 0.6273, -0.011, -1.2835, -10.7757, -6.0283, 1.0761, 3.7147, 5.7587, -5.1751, 1.2002, 3.7962, 6.046, 1.9119, 2.2203, 3.8743, -3.0296, -4.021, 1.9318, -2.2345, -1.3559, 1.4249, 1.5556, -8.2631, -10.3941, -8.5315, -9.0233, -8.1755, -1.0275, 5.1242, 0.3156, -0.5758, 1.6243, 2.2744, -2.8215, -0.1313, -4.3518, 0.1718, -2.4425, -16.9715, -8.5033, -3.4348, 1.9025, 5.2281, 6.5937, 8.8952, 8.4719, 8.729, 8.5531, 6.0347, 2.9161, 6.6266, 6.939, 6.7938, 7.058, 6.9663, 3.9314, 3.3292, 4.0033, 4.3362, 0.9587, -3.1558, 0.827, 0.2487, -1.4658, 3.323, -3.1434, -3.7816, -0.2007, 0.814, -6.1238, -6.8413, -12.8278, -3.8721, -1.2325, 1.3758, -1.0176, 0.7647, 0.8794, 7.0109, 9.4214, 5.3486, 5.6234, 8.1756, 9.7895, 9.0996, 8.0943, -6.4183, -13.7785, -15.6334, -16.9896, -8.6836, -0.5318, 2.0438, -2.4581, -1.1337, 0.5602, -3.2845, -3.1413, -0.9198, -0.3725, -2.9661, 1.988, -0.4957, 3.011, -2.6511, -3.7276, -1.5146, -2.6127, 4.409], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.895555, 0.779173, 0.754408, 0.658117, 0.652332, 0.655588, 0.665676, 0.712194, 0.772536, 0.809084, 0.821634, 0.809393, 0.794147, 0.700226, 0.604664, 0.484794, 0.421266, 0.401492, 0.399333, 0.460347, 0.485008, 0.50615, 0.44698, 0.409741, 0.292182, 0.238417, 0.100952, 0.020021, 0.055542, 0.051085, 0.013398, -0.107857, -0.179194, -0.098276, 0.002575, 0.101802, 0.013969, 0.089505, 0.175495, 0.273583, 0.31147, 0.344239, 0.397872, 0.332015, 0.257846, 0.292765, 0.33711, 0.343881, 0.385844, 0.422779, 0.320124, 0.203723, 0.102036, 0.050026, 0.036787, 0.038671, 0.11576, 0.092866, 0.071678, 0.103448, 0.124734, 0.048859, 0.051794, 0.058075, 0.118551, 0.111354, 0.042496, 0.019503, 0.004643, 0.0433, 0.172094, 0.328248, 0.506333, 0.593708, 0.650394, 0.683306, 0.684647, 0.6289, 0.635872, 0.645167, 0.659891, 0.662129, 0.651751, 0.563099, 0.483384, 0.444948, 0.416827, 0.360551, 0.256811, 0.23191, 0.198979, 0.146432, 0.194278, 0.168231, 0.12721, 0.118044, 0.131175, 0.034261, -0.069448, -0.185962, -0.168601, -0.063998, 0.153113, 0.279236, 0.392484, 0.460498, 0.59117, 0.714134, 0.798944, 0.857956, 0.914774, 0.948864, 0.855371, 0.791015, 0.670148, 0.459841, 0.238678, 0.071373, -0.013528, 0.010834, 0.075935, 0.083634, 0.108576, 0.146825, 0.122052, 0.081404, 0.071329, 0.065404, 0.001573, 0.045752, 0.039926, 0.090354, 0.051849, -0.000238, -0.024263, -0.066725, 0.039206], "smi": [null, null, null, 0.16, 0.1873, 0.203, 0.2074, 0.2073, 0.2064, 0.2056, 0.2092, 0.2181, 0.2245, 0.2325, 0.243, 0.2675, 0.303, 0.345, 0.39, 0.435, 0.478, 0.5195, 0.556, 0.587, 0.6205, 0.6545, 0.6895, 0.725, 0.76, 0.795, 0.832, 0.8685, 0.9065, 0.9435, 0.9715, 0.975, 0.9605, 0.933, 0.8995, 0.865, 0.836, 0.8075, 0.781, 0.7515, 0.723, 0.706, 0.6935, 0.688, 0.686, 0.691, 0.6715, 0.6385, 0.6105, 0.6065, 0.6225, 0.6475, 0.6805, 0.7145, 0.7495, 0.779, 0.8275, 0.889, 0.9415, 0.9695, 0.98, 0.983, 0.9775, 0.974, 0.9715, 0.956, 0.9155, 0.856, 0.785, 0.712, 0.6405, 0.592, 0.5585, 0.5285, 0.4985, 0.487, 0.4945, 0.534, 0.5705, 0.611, 0.635, 0.6195, 0.5785, 0.52, 0.463, 0.422, 0.4045, 0.385, 0.3925, 0.406, 0.436, 0.4825, 0.542, 0.6135, 0.6825, 0.73, 0.7605, 0.78, 0.797, 0.8155, 0.835, 0.855, 0.877, 0.8945, 0.9125, 0.931, 0.95, 0.97, 0.98, 0.9745, 0.968, 0.9545, 0.934, 0.913, 0.867, 0.83, 0.8015, 0.78, 0.773, 0.78, 0.787, 0.8005, 0.821, 0.846, 0.895, 0.934, 0.9635, 0.985, 0.994, 0.9965, 0.9825, 0.955, 0.9115, 0.864, 0.8285, 0.803, 0.777, 0.754, 0.7315, 0.704, 0.6855, 0.683, 0.7005, 0.716, 0.724, 0.7245, 0.728, 0.729, 0.726, 0.7295, 0.7355, 0.7485], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.545776, 8.060127, 9.268485, 8.293605, 5.220344, 4.330362, 3.787071, 1.811187, 3.164426, 4.543794, 2.918246, 3.832223, 5.481595, 7.554044, 7.069673, 8.356532, 7.029807, 9.603493, 10.835706, 11.476137, 8.362999, 9.598141, 8.233298, 7.728187, 9.570135, 11.436583, 10.889679, 10.462576, 10.868802, 11.111995, 10.135237, 12.617645, 11.569165, 12.327413, 11.562175, 9.797111, 10.424865, 11.82393, 9.508237, 6.051065, 7.017068, 4.086964, 2.105807, 1.538624, 2.556296, 2.254722, 2.686513, 1.532781, 2.837848, 1.787356, 1.487879, 2.806155, 2.972273, 3.051302, 3.710329, 4.089417, 6.25684, 8.869619, 8.06995, 8.372209, 7.019491, 6.627996, 4.947704, 5.895298, 10.7731, 10.233081, 9.420284, 10.423232, 10.106438, 6.311457, 7.142276, 5.320385, 3.932879, 2.126651, 3.167357, 4.027269, -0.406313, -0.794979, -1.579308, -1.961406, -4.241343, -3.610524, -4.156789, -3.338611, -2.631222, -2.717195, 4.495805, 3.239635, 4.281284, 4.467801, 7.571629, 8.143724, 9.848531, 10.618296, 9.977794, 10.909313, 11.94431, 14.099257, 14.863188, 15.429156, 15.608058, 16.133695, 15.931598, 15.072235, 13.481271, 11.937119, 11.356986, 8.111883, 11.532821, 11.816118, 12.607441, 9.976259, 8.026637, 6.047786, 8.125602, 11.304476, 8.288865, 4.740173, 2.038514, 3.781557, 4.03076, 5.664179, 2.472995, 2.658877, 2.399503, 4.791708, 7.258172, 8.195709, 8.224633, 8.663998, 9.654292, 7.839508, 6.413425, 8.795979, 6.654976, 8.50514, 3.854594, 3.717719, 7.00369, 6.898934, 6.323747, 7.023504, 8.224427, 5.036147, 2.486215, 3.205445, 4.444186, 0.751253, 2.989627, -0.845442, -0.387927, -1.251822, -2.581616, -1.459766, -2.055514, 0.649556], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [55.09, 55.07, 56.470001, 55.490002, 55.299999, 54.09, 53.73, 52.240002, 53.389999, 51.529999, 50.740002, 52.599998, 53.439999, 55.580002, 56.200001, 57.07, 57.470001, 59.669998, 60.330002, 60.799999, 59.549999, 60.639999, 59.669998, 60.84, 61.240002, 61.669998, 62.790001, 63.810001, 64.239998, 65.43, 65.220001, 66.800003, 66.860001, 66.260002, 65.410004, 64.150002, 65.050003, 65.760002, 67.43, 67.110001, 67.379997, 66.110001, 66.360001, 64.959999, 65.57, 65.379997, 65.809998, 67.080002, 66.970001, 66.730003, 64.610001, 65.489998, 67.489998, 68.550003, 69.610001, 67.029999, 69.370003, 70.720001, 72.220001, 71.300003, 71.580002, 72.559998, 70.809998, 70.400002, 72.879997, 71.720001, 71.980003, 73.18, 73.330002, 70.449997, 69.279999, 69.449997, 68.879997, 68.760002, 70.760002, 73.269997, 71.980003, 71.709999, 72.559998, 72.910004, 71.5, 72.349998, 71.040001, 72.480003, 71.669998, 64.919998, 67.339996, 69.080002, 71.519997, 73.559998, 74.830002, 76.940002, 77.470001, 78.43, 79.120003, 78.650002, 77.870003, 80.43, 81.260002, 81.800003, 82.610001, 83.199997, 82.629997, 82.610001, 83.25, 83.75, 83.110001, 82.160004, 83.839996, 83.730003, 83.349998, 85.580002, 84.110001, 83.839996, 85.220001, 85.690002, 83.970001, 83.550003, 81.459999, 84.260002, 85.230003, 86.419998, 85.769997, 86.529999, 86.629997, 89.919998, 92.25, 91.480003, 92.139999, 94.599998, 97.089996, 97.709999, 97.919998, 94.0, 90.760002, 89.040001, 87.290001, 90.389999, 95.029999, 97.050003, 95.010002, 95.739998, 96.879997, 95.139999, 95.0, 96.129997, 96.389999, 95.330002, 98.07, 97.190002, 99.400002, 97.239998, 96.620003, 97.580002, 97.059998, 101.120003], "trend_signal": [0.753387, 0.695625, 0.733554, 0.721452, 0.67456, 0.716286, 0.633101, 0.694601, 0.697488, 0.349931, 0.342048, 0.364863, 0.265202, 0.29172, 0.265012, 0.318405, 0.341577, 0.347698, 0.370905, 0.686268, 0.723845, 0.750708, 0.774988, 0.75319, 0.751518, 0.76997, 0.77119, 0.782411, 0.785667, 0.790565, 0.795488, 0.796571, 0.780869, 0.81231, 0.797274, 0.82972, 0.813988, 0.810286, 0.816012, 0.815494, 0.809929, 0.803905, 0.820804, 0.792673, 0.746089, 0.738875, 0.724649, 0.733756, 0.74003, 0.74344, 0.692607, 0.678179, 0.707863, 0.698315, 0.73475, 0.690964, 0.747554, 0.733857, 0.754839, 0.764577, 0.792482, 0.789405, 0.784685, 0.789946, 0.772024, 0.783792, 0.807167, 0.788744, 0.795821, 0.777423, 0.740298, 0.731036, 0.709792, 0.706821, 0.67919, 0.665607, 0.686214, 0.683083, 0.697935, 0.678411, 0.70319, 0.701571, 0.713327, 0.66256, 0.618673, 0.698256, 0.371006, 0.188464, 0.255786, 0.363268, 0.385887, 0.332613, 0.651071, 0.674482, 0.707762, 0.732179, 0.768077, 0.769744, 0.781048, 0.740661, 0.751173, 0.760452, 0.764321, 0.757018, 0.768619, 0.776673, 0.776744, 0.791542, 0.787548, 0.799583, 0.771214, 0.774173, 0.79422, 0.78597, 0.772845, 0.778589, 0.767702, 0.716857, 0.748494, 0.743167, 0.753185, 0.738839, 0.744399, 0.72944, 0.726089, 0.736857, 0.724435, 0.743244, 0.763661, 0.750905, 0.727631, 0.752786, 0.756196, 0.756744, 0.784357, 0.78344, 0.739923, 0.763542, 0.726583, 0.757762, 0.759155, 0.743518, 0.731964, 0.745232, 0.725708, 0.732631, 0.723089, 0.722161, 0.734887, 0.714399, 0.705845, 0.71103, 0.742446, 0.702071, 0.743268, 0.730375], "smoothed_trend_signal": [0.744661, 0.732289, 0.720017, 0.708104, 0.695117, 0.677956, 0.651162, 0.608406, 0.54798, 0.477444, 0.410513, 0.358439, 0.325327, 0.310413, 0.312028, 0.329747, 0.365197, 0.420658, 0.494196, 0.57553, 0.649163, 0.703335, 0.735926, 0.752642, 0.761246, 0.767287, 0.773085, 0.778825, 0.783984, 0.788181, 0.791498, 0.794535, 0.798075, 0.802425, 0.807024, 0.810805, 0.813021, 0.813668, 0.81314, 0.811581, 0.808486, 0.802701, 0.793058, 0.779646, 0.764592, 0.751064, 0.741038, 0.733921, 0.727417, 0.71994, 0.712342, 0.707141, 0.706156, 0.709229, 0.715111, 0.722896, 0.732306, 0.743105, 0.754623, 0.765649, 0.774695, 0.780703, 0.783777, 0.785158, 0.78627, 0.787477, 0.787585, 0.784555, 0.77687, 0.764526, 0.749028, 0.732528, 0.716871, 0.70339, 0.693215, 0.687191, 0.685267, 0.686323, 0.688767, 0.691011, 0.691046, 0.685736, 0.670612, 0.640184, 0.589744, 0.520437, 0.444755, 0.384001, 0.35635, 0.367173, 0.410534, 0.475638, 0.549727, 0.619623, 0.67579, 0.715267, 0.739917, 0.753058, 0.758152, 0.758897, 0.758667, 0.759443, 0.761682, 0.76514, 0.769517, 0.774427, 0.779182, 0.782879, 0.7848, 0.784927, 0.784021, 0.782879, 0.781432, 0.778736, 0.773844, 0.766731, 0.75864, 0.751575, 0.746968, 0.744623, 0.743108, 0.741136, 0.738499, 0.735982, 0.734705, 0.735432, 0.738079, 0.741613, 0.744698, 0.746853, 0.748924, 0.752131, 0.756633, 0.761064, 0.763397, 0.762438, 0.758814, 0.754485, 0.751122, 0.748899, 0.746824, 0.744008, 0.740427, 0.736614, 0.733055, 0.730014, 0.727579, 0.725698, 0.7243, 0.718361, 0.712927, 0.715365, 0.716988, 0.722238, 0.726373, 0.728596], "avg_distance": [-26.576475550755518, -26.603131395536515, -24.737220928074784, -26.0433559895512, -26.29659051334734, -27.90926778980516, -28.389072995863035, -30.374930766462516, -28.842223689932144, -31.321217254564477, -32.37411912503697, -29.8951308915736, -28.775584077979666, -25.923404688036726, -25.097074832618187, -23.937546917437245, -23.404428689025146, -20.472289761492668, -19.59264155255095, -18.96623319857434, -20.632223497386388, -19.17947995682228, -20.472289761492668, -18.912920176220112, -18.37980061501579, -17.806705283393395, -16.31397397728109, -14.954525893450457, -14.381429229035831, -12.795403798982274, -13.075288836390472, -10.969474433107559, -10.88950956434907, -11.689183574986608, -12.82205431259432, -14.50137519938134, -13.301860851444424, -12.355579694511427, -10.129819320883001, -10.55631150458666, -10.196462931212206, -11.889103743636296, -11.555905683873888, -13.421817484127857, -12.608812885515345, -12.862047409311478, -12.28894541372791, -10.596293938965914, -10.74290241805361, -11.062769889841045, -13.88829210221075, -12.715438930223785, -10.049854452124512, -8.637088014770695, -7.224330906962568, -10.6629375492951, -7.544198378750003, -5.744931521617473, -3.745743163043018, -4.971909357384196, -4.59872886324255, -3.292597800142863, -5.624984218479727, -6.171423705321112, -2.866105616439205, -4.4121392825678365, -4.065610634830453, -2.466263946347592, -2.266342444905687, -6.104790757329831, -7.664155011433419, -7.437582996379468, -8.19727457263775, -8.357202977362517, -5.691618499263243, -2.346316643209846, -4.065610634830453, -4.425469870542811, -3.292597800142863, -2.826112519722046, -4.705354907950991, -3.5724841703432784, -5.318438005121579, -3.399214515305635, -4.478782892897022, -13.475130506482067, -10.249775953566436, -7.930709460866642, -4.6787030615467105, -1.9598055610932266, -0.2671540863312319, 2.5450375380635193, 3.251416091967574, 4.530895308662999, 5.450525951983953, 4.824112266838389, 3.7845356531719068, 7.196479786762272, 8.30270001075794, 9.022409152636987, 10.101968200682705, 10.888310290553035, 10.12861871429475, 10.101968200682705, 10.95495390088224, 11.621350020407057, 10.768364320207525, 9.502215691487091, 11.741295990752567, 11.594698174002776, 11.088230459202723, 14.06036248345236, 12.101156559257161, 11.741295990752567, 13.580555944602256, 14.20696962974784, 11.91456564579021, 11.35479557097385, 8.569254460191145, 12.30107672790685, 13.593886532577232, 15.179902633085115, 14.31358634491061, 15.326511112172811, 15.459787670493297, 19.844675469758844, 22.950084052328968, 21.92383802663746, 22.803475573241272, 26.082143148511133, 29.400793158160248, 30.22712834474774, 30.507013382155932, 25.282470470665828, 20.964226281729488, 18.67182229777188, 16.339435879435012, 20.471089154904405, 26.655245144094724, 29.347490798143944, 26.62859329769044, 27.601526301027718, 29.12090812075207, 26.801852290390183, 26.615262709715466, 28.12131394146484, 28.467842589202224, 27.055086814186318, 30.706934883597842, 29.534080378818654, 32.47955122711835, 29.600714659602172, 28.77439013535259, 30.053869352047997, 29.36081205657323, 34.771955211075955], "avg_trend_signal": 0.7021641282051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 95.558402835, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 106.17600315, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 139, 148], "dtl_danger_indices": [133, 140, 149], "cycle_ribbon_colors": ["rgba(239,68,68,0.730)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.809)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.799)", "rgba(239,68,68,0.776)", "rgba(239,68,68,0.717)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.792)", "rgba(16,185,129,0.853)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.744661", "trend_signal": "0.753387", "avg_distance": "-8.297758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.732289", "trend_signal": "0.695625", "avg_distance": "-8.331050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.720017", "trend_signal": "0.733554", "avg_distance": "-6.000623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.708104", "trend_signal": "0.721452", "avg_distance": "-7.631919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.695117", "trend_signal": "0.674560", "avg_distance": "-7.948196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.677956", "trend_signal": "0.716286", "avg_distance": "-9.962348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.651162", "trend_signal": "0.633101", "avg_distance": "-10.561600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.608406", "trend_signal": "0.694601", "avg_distance": "-13.041835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.547980", "trend_signal": "0.697488", "avg_distance": "-11.127562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.477444", "trend_signal": "0.349931", "avg_distance": "-14.223699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.410513", "trend_signal": "0.342048", "avg_distance": "-15.538720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.358439", "trend_signal": "0.364863", "avg_distance": "-12.442590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.325327", "trend_signal": "0.265202", "avg_distance": "-11.044333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.310413", "trend_signal": "0.291720", "avg_distance": "-7.482106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.312028", "trend_signal": "0.265012", "avg_distance": "-6.450062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.329747", "trend_signal": "0.318405", "avg_distance": "-5.001871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.365197", "trend_signal": "0.341577", "avg_distance": "-4.336033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.420658", "trend_signal": "0.347698", "avg_distance": "-0.673941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.494196", "trend_signal": "0.370905", "avg_distance": "0.424695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.575530", "trend_signal": "0.686268", "avg_distance": "1.207047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.649163", "trend_signal": "0.723845", "avg_distance": "-0.873690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.703335", "trend_signal": "0.750708", "avg_distance": "0.940712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.735926", "trend_signal": "0.774988", "avg_distance": "-0.673941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.752642", "trend_signal": "0.753190", "avg_distance": "1.273632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.761246", "trend_signal": "0.751518", "avg_distance": "1.939471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.767287", "trend_signal": "0.769970", "avg_distance": "2.655238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.773085", "trend_signal": "0.771190", "avg_distance": "4.519583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.778825", "trend_signal": "0.782411", "avg_distance": "6.217465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.783984", "trend_signal": "0.785667", "avg_distance": "6.933233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.788181", "trend_signal": "0.790565", "avg_distance": "8.914098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.791498", "trend_signal": "0.795488", "avg_distance": "8.564536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.794535", "trend_signal": "0.796571", "avg_distance": "11.194591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.798075", "trend_signal": "0.780869", "avg_distance": "11.294463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.802425", "trend_signal": "0.812310", "avg_distance": "10.295711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.807024", "trend_signal": "0.797274", "avg_distance": "8.880813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.810805", "trend_signal": "0.829720", "avg_distance": "6.783427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.813021", "trend_signal": "0.813988", "avg_distance": "8.281559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.813668", "trend_signal": "0.810286", "avg_distance": "9.463416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.813140", "trend_signal": "0.816012", "avg_distance": "12.243277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.811581", "trend_signal": "0.815494", "avg_distance": "11.710610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.808486", "trend_signal": "0.809929", "avg_distance": "12.160043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.802701", "trend_signal": "0.803905", "avg_distance": "10.046021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.793058", "trend_signal": "0.820804", "avg_distance": "10.462168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.779646", "trend_signal": "0.792673", "avg_distance": "8.131739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.764592", "trend_signal": "0.746089", "avg_distance": "9.147141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.751064", "trend_signal": "0.738875", "avg_distance": "8.830864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.741038", "trend_signal": "0.724649", "avg_distance": "9.546639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.733921", "trend_signal": "0.733756", "avg_distance": "11.660674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.727417", "trend_signal": "0.740030", "avg_distance": "11.477568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.719940", "trend_signal": "0.743440", "avg_distance": "11.078070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.712342", "trend_signal": "0.692607", "avg_distance": "7.549136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.707141", "trend_signal": "0.678179", "avg_distance": "9.013970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.706156", "trend_signal": "0.707863", "avg_distance": "12.343150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.709229", "trend_signal": "0.698315", "avg_distance": "14.107623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.715111", "trend_signal": "0.734750", "avg_distance": "15.872085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.722896", "trend_signal": "0.690964", "avg_distance": "11.577440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.732306", "trend_signal": "0.747554", "avg_distance": "15.472586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.743105", "trend_signal": "0.733857", "avg_distance": "17.719779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.754623", "trend_signal": "0.754839", "avg_distance": "20.216663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.765649", "trend_signal": "0.764577", "avg_distance": "18.685244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.774695", "trend_signal": "0.792482", "avg_distance": "19.151328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.780703", "trend_signal": "0.789405", "avg_distance": "20.782619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.783777", "trend_signal": "0.784685", "avg_distance": "17.869587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.785158", "trend_signal": "0.789946", "avg_distance": "17.187112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.786270", "trend_signal": "0.772024", "avg_distance": "21.315286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.787477", "trend_signal": "0.783792", "avg_distance": "19.384369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.787585", "trend_signal": "0.807167", "avg_distance": "19.817165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.784555", "trend_signal": "0.788744", "avg_distance": "21.814668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.776870", "trend_signal": "0.795821", "avg_distance": "22.064360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.764526", "trend_signal": "0.777423", "avg_distance": "17.270333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.749028", "trend_signal": "0.740298", "avg_distance": "15.322767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.732528", "trend_signal": "0.731036", "avg_distance": "15.605744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.716871", "trend_signal": "0.709792", "avg_distance": "14.656927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.703390", "trend_signal": "0.706821", "avg_distance": "14.457185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.693215", "trend_signal": "0.679190", "avg_distance": "17.786364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.687191", "trend_signal": "0.665607", "avg_distance": "21.964476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.685267", "trend_signal": "0.686214", "avg_distance": "19.817165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.686323", "trend_signal": "0.683083", "avg_distance": "19.367719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.688767", "trend_signal": "0.697935", "avg_distance": "20.782619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.691011", "trend_signal": "0.678411", "avg_distance": "21.365235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.691046", "trend_signal": "0.703190", "avg_distance": "19.018157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.685736", "trend_signal": "0.701571", "avg_distance": "20.433055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.670612", "trend_signal": "0.713327", "avg_distance": "18.252448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.640184", "trend_signal": "0.662560", "avg_distance": "20.649460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.589744", "trend_signal": "0.618673", "avg_distance": "19.301134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.520437", "trend_signal": "0.698256", "avg_distance": "8.065154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.444755", "trend_signal": "0.371006", "avg_distance": "12.093458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.384001", "trend_signal": "0.188464", "avg_distance": "14.989854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.356350", "trend_signal": "0.255786", "avg_distance": "19.051444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.367173", "trend_signal": "0.363268", "avg_distance": "22.447208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.410534", "trend_signal": "0.385887", "avg_distance": "24.561244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.475638", "trend_signal": "0.332613", "avg_distance": "28.073528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.549727", "trend_signal": "0.651071", "avg_distance": "28.955759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.619623", "trend_signal": "0.674482", "avg_distance": "30.553763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.675790", "trend_signal": "0.707762", "avg_distance": "31.702335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.715267", "trend_signal": "0.732179", "avg_distance": "30.919976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.739917", "trend_signal": "0.768077", "avg_distance": "29.621598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.753058", "trend_signal": "0.769744", "avg_distance": "33.882942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.758152", "trend_signal": "0.781048", "avg_distance": "35.264555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.758897", "trend_signal": "0.740661", "avg_distance": "36.163435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.758667", "trend_signal": "0.751173", "avg_distance": "37.511749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.759443", "trend_signal": "0.760452", "avg_distance": "38.493851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.761682", "trend_signal": "0.764321", "avg_distance": "37.545035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.765140", "trend_signal": "0.757018", "avg_distance": "37.511749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.769517", "trend_signal": "0.768619", "avg_distance": "38.577085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.774427", "trend_signal": "0.776673", "avg_distance": "39.409380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.779182", "trend_signal": "0.776744", "avg_distance": "38.344044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.782879", "trend_signal": "0.791542", "avg_distance": "36.762689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.784800", "trend_signal": "0.787548", "avg_distance": "39.559186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.784927", "trend_signal": "0.799583", "avg_distance": "39.376093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.784021", "trend_signal": "0.771214", "avg_distance": "38.743541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.782879", "trend_signal": "0.774173", "avg_distance": "42.455582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.781432", "trend_signal": "0.794220", "avg_distance": "40.008634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.778736", "trend_signal": "0.785970", "avg_distance": "39.559186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.773844", "trend_signal": "0.772845", "avg_distance": "41.856328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.766731", "trend_signal": "0.778589", "avg_distance": "42.638687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.758640", "trend_signal": "0.767702", "avg_distance": "39.775591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.751575", "trend_signal": "0.716857", "avg_distance": "39.076467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.746968", "trend_signal": "0.748494", "avg_distance": "35.597468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.744623", "trend_signal": "0.743167", "avg_distance": "40.258324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.743108", "trend_signal": "0.753185", "avg_distance": "41.872978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.741136", "trend_signal": "0.738839", "avg_distance": "43.853831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.738499", "trend_signal": "0.744399", "avg_distance": "42.771846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.735982", "trend_signal": "0.729440", "avg_distance": "44.036937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.734705", "trend_signal": "0.726089", "avg_distance": "44.203393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.735432", "trend_signal": "0.736857", "avg_distance": "49.679895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.738079", "trend_signal": "0.724435", "avg_distance": "53.558392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.741613", "trend_signal": "0.743244", "avg_distance": "52.276663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.744698", "trend_signal": "0.763661", "avg_distance": "53.375285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.746853", "trend_signal": "0.750905", "avg_distance": "57.470174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.748924", "trend_signal": "0.727631", "avg_distance": "61.614999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.752131", "trend_signal": "0.752786", "avg_distance": "62.647049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.756633", "trend_signal": "0.756196", "avg_distance": "62.996611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.761064", "trend_signal": "0.756744", "avg_distance": "56.471423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.763397", "trend_signal": "0.784357", "avg_distance": "51.078156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.762438", "trend_signal": "0.783440", "avg_distance": "48.215061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.758814", "trend_signal": "0.739923", "avg_distance": "45.302029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.754485", "trend_signal": "0.763542", "avg_distance": "50.462253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.751122", "trend_signal": "0.726583", "avg_distance": "58.185949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.748899", "trend_signal": "0.757762", "avg_distance": "61.548427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.746824", "trend_signal": "0.759155", "avg_distance": "58.152662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.744008", "trend_signal": "0.743518", "avg_distance": "59.367806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.740427", "trend_signal": "0.731964", "avg_distance": "61.265437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.736614", "trend_signal": "0.745232", "avg_distance": "58.369054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.733055", "trend_signal": "0.725708", "avg_distance": "58.136013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.730014", "trend_signal": "0.732631", "avg_distance": "60.016994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.727579", "trend_signal": "0.723089", "avg_distance": "60.449791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.725698", "trend_signal": "0.722161", "avg_distance": "58.685331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.724300", "trend_signal": "0.734887", "avg_distance": "63.246303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.718361", "trend_signal": "0.714399", "avg_distance": "60.896267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.712927", "trend_signal": "0.705845", "avg_distance": "64.260162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.715365", "trend_signal": "0.711030", "avg_distance": "60.409102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.716988", "trend_signal": "0.742446", "avg_distance": "59.078289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.722238", "trend_signal": "0.702071", "avg_distance": "60.658862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.726373", "trend_signal": "0.743268", "avg_distance": "59.802711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.728596", "trend_signal": "0.730375", "avg_distance": "66.487234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/c4a62a4c-b242-4710-ad01-2c7c790917a8/", "share_image": "https://sharemaestro.com/terminal/c4a62a4c-b242-4710-ad01-2c7c790917a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}