{"ticker": {"uuid": "c4a62a4c-b242-4710-ad01-2c7c790917a8", "symbol": "WIND", "name": "State Street SPDR MSCI World Industrials UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIND rose 5.92%, moving from 90.76 to 96.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.21 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 58.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.13"}, {"label": "12-Week Change", "value": "5.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.21"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.800003, "high": 96.800003, "low": 96.129997, "close": 96.129997, "volume": 184}, "trend_line": 91.146333, "activity_lines": {"activity_5": 95.704665, "activity_10": 95.389635, "activity_20": 94.425952, "activity_30": 93.300236}, "trend_signal": 1, "fair_value": 72.39968, "relative_strength": 3.205445, "rate_of_change": 0.3832669483039947, "market_dynamics": -0.309499, "expectation": {"probability": 58.6554, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.73, "high": 54.57, "low": 53.73, "close": 54.57, "volume": 1151}, "trend_line": 51.857833, "activity_lines": {"activity_5": 53.741333, "activity_10": 53.452182, "activity_20": 52.90419, "activity_30": 52.492118}, "trend_signal": 1, "fair_value": 50.184455, "relative_strength": 8.258066, "rate_of_change": 0.3127253189337123, "market_dynamics": 0.354513, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.639999, "high": 56.580002, "low": 54.639999, "close": 56.549999, "volume": 3954}, "trend_line": 52.086333, "activity_lines": {"activity_5": 54.748, "activity_10": 54.068181, "activity_20": 53.277905, "activity_30": 52.794838}, "trend_signal": 1, "fair_value": 50.300064, "relative_strength": 10.527609, "rate_of_change": 0.44062774470349336, "market_dynamics": 0.735961, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.040001, "high": 56.040001, "low": 55.009998, "close": 55.009998, "volume": 2184}, "trend_line": 52.226, "activity_lines": {"activity_5": 55.005332, "activity_10": 54.312727, "activity_20": 53.484523, "activity_30": 52.983462}, "trend_signal": 1, "fair_value": 50.413686, "relative_strength": 8.756977, "rate_of_change": 0.26814519655279967, "market_dynamics": 1.20581, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.02, "high": 56.400002, "low": 55.02, "close": 56.400002, "volume": 40}, "trend_line": 52.402, "activity_lines": {"activity_5": 55.638667, "activity_10": 54.77, "activity_20": 53.815619, "activity_30": 53.252752}, "trend_signal": 1, "fair_value": 50.531218, "relative_strength": 10.520124, "rate_of_change": 0.3369968980967371, "market_dynamics": 1.492866, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.450001, "high": 56.450001, "low": 55.099998, "close": 55.639999, "volume": 796}, "trend_line": 52.574666, "activity_lines": {"activity_5": 55.766666, "activity_10": 55.032545, "activity_20": 54.05419, "activity_30": 53.461656}, "trend_signal": 1, "fair_value": 50.645128, "relative_strength": 12.612113, "rate_of_change": 0.3295026907369939, "market_dynamics": 1.481664, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.900002, "high": 57.349998, "low": 55.900002, "close": 57.349998, "volume": 0}, "trend_line": 52.8455, "activity_lines": {"activity_5": 56.338666, "activity_10": 55.562727, "activity_20": 54.44138, "activity_30": 53.769742}, "trend_signal": 1, "fair_value": 50.757949, "relative_strength": 13.050235, "rate_of_change": 0.5151416463587247, "market_dynamics": 1.382762, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.400002, "high": 57.869999, "low": 57.400002, "close": 57.869999, "volume": 7}, "trend_line": 53.126833, "activity_lines": {"activity_5": 56.898666, "activity_10": 56.109999, "activity_20": 54.849857, "activity_30": 54.093903}, "trend_signal": 1, "fair_value": 50.871955, "relative_strength": 12.629435, "rate_of_change": 0.532368886660163, "market_dynamics": 1.371529, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.77, "high": 58.27, "low": 57.720001, "close": 58.220001, "volume": 77}, "trend_line": 53.421666, "activity_lines": {"activity_5": 57.487333, "activity_10": 56.632545, "activity_20": 55.268, "activity_30": 54.422494}, "trend_signal": 1, "fair_value": 50.990609, "relative_strength": 11.817474, "rate_of_change": 0.5549606166059328, "market_dynamics": 1.364436, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.189999, "high": 58.189999, "low": 57.029999, "close": 57.25, "volume": 300}, "trend_line": 53.659333, "activity_lines": {"activity_5": 57.538666, "activity_10": 56.896545, "activity_20": 55.56519, "activity_30": 54.669484}, "trend_signal": 1, "fair_value": 51.096474, "relative_strength": 11.763337, "rate_of_change": 0.4448887835134059, "market_dynamics": 1.360474, "expectation": {"probability": 54.6718, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.25, "high": 57.52, "low": 56.740002, "close": 56.740002, "volume": 60}, "trend_line": 53.825, "activity_lines": {"activity_5": 57.363334, "activity_10": 56.983636, "activity_20": 55.781857, "activity_30": 54.868236}, "trend_signal": 1, "fair_value": 51.191186, "relative_strength": 10.656542, "rate_of_change": 0.30873846307408676, "market_dynamics": 1.110368, "expectation": {"probability": 53.8648, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 55.09, "close": 55.09, "volume": 0}, "trend_line": 53.954666, "activity_lines": {"activity_5": 56.564667, "activity_10": 56.716364, "activity_20": 55.811762, "activity_30": 54.949849}, "trend_signal": 1, "fair_value": 51.275705, "relative_strength": 9.545776, "rate_of_change": 0.24090292614955927, "market_dynamics": 0.629855, "expectation": {"probability": 53.5801, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.830002, "high": 55.349998, "low": 54.830002, "close": 55.07, "volume": 49}, "trend_line": 54.048333, "activity_lines": {"activity_5": 55.91, "activity_10": 56.436, "activity_20": 55.82919, "activity_30": 55.021806}, "trend_signal": 1, "fair_value": 51.354167, "relative_strength": 8.060127, "rate_of_change": 0.173603150467091, "market_dynamics": 0.093259, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.330002, "high": 56.470001, "low": 55.330002, "close": 56.470001, "volume": 199}, "trend_line": 54.152333, "activity_lines": {"activity_5": 55.908667, "activity_10": 56.437091, "activity_20": 55.963048, "activity_30": 55.178043}, "trend_signal": 1, "fair_value": 51.441763, "relative_strength": 9.268485, "rate_of_change": 0.19242036567529142, "market_dynamics": -0.211313, "expectation": {"probability": 52.6662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.470001, "high": 56.470001, "low": 55.490002, "close": 55.490002, "volume": 0}, "trend_line": 54.263, "activity_lines": {"activity_5": 55.697334, "activity_10": 56.233455, "activity_20": 55.986143, "activity_30": 55.264344}, "trend_signal": 1, "fair_value": 51.524006, "relative_strength": 8.293605, "rate_of_change": 0.20436238638139453, "market_dynamics": -0.551135, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.380001, "high": 55.380001, "low": 55.139999, "close": 55.299999, "volume": 0}, "trend_line": 54.351333, "activity_lines": {"activity_5": 55.54, "activity_10": 56.011819, "activity_20": 55.980667, "activity_30": 55.331247}, "trend_signal": 1, "fair_value": 51.599391, "relative_strength": 5.220344, "rate_of_change": 0.1627867976337443, "market_dynamics": -0.681013, "expectation": {"probability": 50.7881, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.209999, "high": 55.5, "low": 54.09, "close": 54.09, "volume": 55}, "trend_line": 54.440333, "activity_lines": {"activity_5": 55.075334, "activity_10": 55.576364, "activity_20": 55.850238, "activity_30": 55.314387}, "trend_signal": 1, "fair_value": 51.678526, "relative_strength": 4.330362, "rate_of_change": 0.16374943370755182, "market_dynamics": -0.809259, "expectation": {"probability": 51.5668, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.880001, "high": 53.880001, "low": 53.360001, "close": 53.73, "volume": 0}, "trend_line": 54.468, "activity_lines": {"activity_5": 54.557333, "activity_10": 55.134728, "activity_20": 55.680762, "activity_30": 55.268559}, "trend_signal": 1, "fair_value": 51.750096, "relative_strength": 3.787071, "rate_of_change": 0.050820776573870324, "market_dynamics": -1.047811, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.18, "high": 53.18, "low": 51.830002, "close": 52.240002, "volume": 114}, "trend_line": 54.468667, "activity_lines": {"activity_5": 53.632001, "activity_10": 54.497455, "activity_20": 55.365953, "activity_30": 55.124817}, "trend_signal": 0, "fair_value": 51.804167, "relative_strength": 1.811187, "rate_of_change": 0.0012245722258940536, "market_dynamics": -1.142455, "expectation": {"probability": 51.9917, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.73, "high": 54.150002, "low": 52.560001, "close": 53.389999, "volume": 1630}, "trend_line": 54.563667, "activity_lines": {"activity_5": 53.372, "activity_10": 54.178, "activity_20": 55.167619, "activity_30": 55.055226}, "trend_signal": 0, "fair_value": 51.863526, "relative_strength": 3.164426, "rate_of_change": 0.17441219921904616, "market_dynamics": -1.072334, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.619999, "high": 53.830002, "low": 51.529999, "close": 51.529999, "volume": 0}, "trend_line": 54.597333, "activity_lines": {"activity_5": 52.632, "activity_10": 53.590546, "activity_20": 54.788476, "activity_30": 54.859505}, "trend_signal": 0, "fair_value": 51.912532, "relative_strength": 4.543794, "rate_of_change": 0.06170039854542152, "market_dynamics": -1.089239, "expectation": {"probability": 52.216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.66, "high": 51.66, "low": 50.740002, "close": 50.740002, "volume": 108}, "trend_line": 54.526333, "activity_lines": {"activity_5": 51.88, "activity_10": 52.954182, "activity_20": 54.344667, "activity_30": 54.610645}, "trend_signal": 0, "fair_value": 51.973942, "relative_strength": 2.918246, "rate_of_change": -0.13004298213613832, "market_dynamics": -1.101524, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.849998, "high": 52.599998, "low": 50.849998, "close": 52.599998, "volume": 5945}, "trend_line": 54.562333, "activity_lines": {"activity_5": 51.971333, "activity_10": 52.735091, "activity_20": 54.096238, "activity_30": 54.486366}, "trend_signal": 0, "fair_value": 52.024295, "relative_strength": 3.832223, "rate_of_change": 0.0660231451838167, "market_dynamics": -0.986027, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.259998, "high": 53.639999, "low": 53.099998, "close": 53.439999, "volume": 30}, "trend_line": 54.583333, "activity_lines": {"activity_5": 52.417999, "activity_10": 52.713636, "activity_20": 53.946619, "activity_30": 54.413957}, "trend_signal": 0, "fair_value": 52.068045, "relative_strength": 5.481595, "rate_of_change": 0.03848809030948291, "market_dynamics": -1.037497, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.740002, "high": 55.580002, "low": 53.740002, "close": 55.580002, "volume": 109}, "trend_line": 54.659667, "activity_lines": {"activity_5": 53.498, "activity_10": 53.136364, "activity_20": 54.008286, "activity_30": 54.478258}, "trend_signal": 0, "fair_value": 52.119455, "relative_strength": 7.554044, "rate_of_change": 0.13984855047234965, "market_dynamics": -0.744055, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.779999, "high": 56.200001, "low": 55.779999, "close": 56.200001, "volume": 13}, "trend_line": 54.757667, "activity_lines": {"activity_5": 54.638667, "activity_10": 53.670182, "activity_20": 54.132905, "activity_30": 54.577635}, "trend_signal": 0, "fair_value": 52.169712, "relative_strength": 7.069673, "rate_of_change": 0.17929124961555104, "market_dynamics": -0.369946, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.130001, "high": 57.25, "low": 56.130001, "close": 57.07, "volume": 107}, "trend_line": 54.890333, "activity_lines": {"activity_5": 55.758, "activity_10": 54.345818, "activity_20": 54.337715, "activity_30": 54.726817}, "trend_signal": 0, "fair_value": 52.224647, "relative_strength": 8.356532, "rate_of_change": 0.2422784009406398, "market_dynamics": -0.060134, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.07, "high": 57.470001, "low": 57.07, "close": 57.470001, "volume": 0}, "trend_line": 55.039, "activity_lines": {"activity_5": 56.588667, "activity_10": 55.04, "activity_20": 54.581953, "activity_30": 54.893248}, "trend_signal": 0, "fair_value": 52.284231, "relative_strength": 7.029807, "rate_of_change": 0.2708436838960391, "market_dynamics": 0.301142, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.84, "high": 59.669998, "low": 57.84, "close": 59.669998, "volume": 1}, "trend_line": 55.238, "activity_lines": {"activity_5": 57.828, "activity_10": 56.066182, "activity_20": 55.037619, "activity_30": 55.192022}, "trend_signal": 0, "fair_value": 52.355385, "relative_strength": 9.603493, "rate_of_change": 0.3615618016315668, "market_dynamics": 0.557618, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.720001, "high": 60.330002, "low": 59.720001, "close": 60.330002, "volume": 50}, "trend_line": 55.495, "activity_lines": {"activity_5": 58.872, "activity_10": 57.077273, "activity_20": 55.549238, "activity_30": 55.520538}, "trend_signal": 1, "fair_value": 52.430994, "relative_strength": 10.835706, "rate_of_change": 0.4652594228610701, "market_dynamics": 0.737968, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.77, "high": 60.799999, "low": 60.77, "close": 60.799999, "volume": 3259}, "trend_line": 55.73, "activity_lines": {"activity_5": 59.756, "activity_10": 58.047636, "activity_20": 56.090953, "activity_30": 55.862796}, "trend_signal": 1, "fair_value": 52.50641, "relative_strength": 11.476137, "rate_of_change": 0.42346157311469407, "market_dynamics": 0.957928, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.240002, "high": 60.240002, "low": 59.549999, "close": 59.549999, "volume": 650}, "trend_line": 55.896, "activity_lines": {"activity_5": 59.916666, "activity_10": 58.622182, "activity_20": 56.494286, "activity_30": 56.109247}, "trend_signal": 1, "fair_value": 52.566346, "relative_strength": 8.362999, "rate_of_change": 0.2978647048268508, "market_dynamics": 1.018708, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.549999, "high": 60.639999, "low": 59.419998, "close": 60.639999, "volume": 2432}, "trend_line": 56.032333, "activity_lines": {"activity_5": 60.275333, "activity_10": 59.234727, "activity_20": 56.98019, "activity_30": 56.415312}, "trend_signal": 1, "fair_value": 52.637949, "relative_strength": 9.598141, "rate_of_change": 0.24390475168169545, "market_dynamics": 1.078951, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.43, "high": 60.43, "low": 59.349998, "close": 59.669998, "volume": 5135}, "trend_line": 56.187667, "activity_lines": {"activity_5": 60.099332, "activity_10": 59.524727, "activity_20": 57.34719, "activity_30": 56.65}, "trend_signal": 1, "fair_value": 52.703301, "relative_strength": 8.233298, "rate_of_change": 0.2772220817576814, "market_dynamics": 1.110291, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.549999, "high": 60.84, "low": 60.299999, "close": 60.84, "volume": 449}, "trend_line": 56.335667, "activity_lines": {"activity_5": 60.313332, "activity_10": 59.914181, "activity_20": 57.810381, "activity_30": 56.95015}, "trend_signal": 1, "fair_value": 52.786474, "relative_strength": 7.728187, "rate_of_change": 0.263402999095875, "market_dynamics": 0.976756, "expectation": {"probability": 50.4786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.630001, "high": 61.240002, "low": 60.630001, "close": 61.240002, "volume": 379}, "trend_line": 56.522333, "activity_lines": {"activity_5": 60.626667, "activity_10": 60.280727, "activity_20": 58.28619, "activity_30": 57.266559}, "trend_signal": 1, "fair_value": 52.86109, "relative_strength": 9.570135, "rate_of_change": 0.3313460369609229, "market_dynamics": 1.012175, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.970001, "high": 61.779999, "low": 60.970001, "close": 61.669998, "volume": 462}, "trend_line": 56.666333, "activity_lines": {"activity_5": 61.054, "activity_10": 60.633818, "activity_20": 58.774666, "activity_30": 57.598667}, "trend_signal": 1, "fair_value": 52.934872, "relative_strength": 11.436583, "rate_of_change": 0.2547665539566429, "market_dynamics": 0.990726, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.900002, "high": 62.869999, "low": 61.330002, "close": 62.790001, "volume": 394}, "trend_line": 56.830333, "activity_lines": {"activity_5": 61.713333, "activity_10": 61.106909, "activity_20": 59.333714, "activity_30": 57.993742}, "trend_signal": 1, "fair_value": 53.015128, "relative_strength": 10.889679, "rate_of_change": 0.2894134688404868, "market_dynamics": 1.07088, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.790001, "high": 63.810001, "low": 62.59, "close": 63.810001, "volume": 1457}, "trend_line": 57.016667, "activity_lines": {"activity_5": 62.569334, "activity_10": 61.668727, "activity_20": 59.946762, "activity_30": 58.444043}, "trend_signal": 1, "fair_value": 53.101538, "relative_strength": 10.462576, "rate_of_change": 0.327877719808531, "market_dynamics": 1.280757, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.209999, "high": 65.209999, "low": 63.77, "close": 64.239998, "volume": 1919}, "trend_line": 57.249667, "activity_lines": {"activity_5": 63.292666, "activity_10": 62.233454, "activity_20": 60.545666, "activity_30": 58.910064}, "trend_signal": 1, "fair_value": 53.195545, "relative_strength": 10.868802, "rate_of_change": 0.40865243841770704, "market_dynamics": 1.501066, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.589996, "high": 65.43, "low": 64.589996, "close": 65.43, "volume": 180}, "trend_line": 57.539333, "activity_lines": {"activity_5": 64.186, "activity_10": 62.943454, "activity_20": 61.206238, "activity_30": 59.437828}, "trend_signal": 1, "fair_value": 53.282212, "relative_strength": 11.111995, "rate_of_change": 0.5059697552476539, "market_dynamics": 1.614316, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.660004, "high": 65.220001, "low": 64.660004, "close": 65.220001, "volume": 73}, "trend_line": 57.877, "activity_lines": {"activity_5": 64.73, "activity_10": 63.531091, "activity_20": 61.780619, "activity_30": 59.933355}, "trend_signal": 1, "fair_value": 53.36484, "relative_strength": 10.135237, "rate_of_change": 0.5868455235655987, "market_dynamics": 1.610516, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.220001, "high": 66.989998, "low": 65.089996, "close": 66.800003, "volume": 1660}, "trend_line": 58.268, "activity_lines": {"activity_5": 65.564001, "activity_10": 64.30291, "activity_20": 62.436524, "activity_30": 60.509032}, "trend_signal": 1, "fair_value": 53.457724, "relative_strength": 12.617645, "rate_of_change": 0.6755706066313013, "market_dynamics": 1.566956, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.089996, "high": 68.089996, "low": 66.510002, "close": 66.860001, "volume": 895}, "trend_line": 58.614333, "activity_lines": {"activity_5": 66.150668, "activity_10": 64.973637, "activity_20": 63.030524, "activity_30": 61.063355}, "trend_signal": 1, "fair_value": 53.546506, "relative_strength": 11.569165, "rate_of_change": 0.59437941923526, "market_dynamics": 1.44415, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.059998, "high": 66.650002, "low": 65.849998, "close": 66.260002, "volume": 864}, "trend_line": 58.973333, "activity_lines": {"activity_5": 66.334002, "activity_10": 65.404546, "activity_20": 63.503477, "activity_30": 61.556624}, "trend_signal": 1, "fair_value": 53.625865, "relative_strength": 12.327413, "rate_of_change": 0.6124781800383102, "market_dynamics": 1.373103, "expectation": {"probability": 51.2021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.550003, "high": 66.57, "low": 65.410004, "close": 65.410004, "volume": 139}, "trend_line": 59.310334, "activity_lines": {"activity_5": 66.099336, "activity_10": 65.582365, "activity_20": 63.84462, "activity_30": 61.971893}, "trend_signal": 1, "fair_value": 53.695417, "relative_strength": 11.562175, "rate_of_change": 0.5714464196893887, "market_dynamics": 1.273056, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.410004, "high": 65.410004, "low": 64.139999, "close": 64.150002, "volume": 18680}, "trend_line": 59.645667, "activity_lines": {"activity_5": 65.446002, "activity_10": 65.455275, "activity_20": 64.021906, "activity_30": 62.28413}, "trend_signal": 1, "fair_value": 53.758173, "relative_strength": 9.797111, "rate_of_change": 0.5653871380997546, "market_dynamics": 1.008337, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.110001, "high": 65.190002, "low": 64.110001, "close": 65.050003, "volume": 2822}, "trend_line": 60.023, "activity_lines": {"activity_5": 65.164003, "activity_10": 65.446729, "activity_20": 64.251192, "activity_30": 62.632797}, "trend_signal": 1, "fair_value": 53.826891, "relative_strength": 10.424865, "rate_of_change": 0.6326243279331593, "market_dynamics": 0.70504, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.300003, "high": 65.849998, "low": 64.769997, "close": 65.760002, "volume": 1477}, "trend_line": 60.473667, "activity_lines": {"activity_5": 65.235336, "activity_10": 65.526184, "activity_20": 64.512001, "activity_30": 63.002926}, "trend_signal": 1, "fair_value": 53.893173, "relative_strength": 11.82393, "rate_of_change": 0.7508238508571643, "market_dynamics": 0.391294, "expectation": {"probability": 50.7562, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.050003, "high": 67.43, "low": 66.050003, "close": 67.43, "volume": 3792}, "trend_line": 60.941667, "activity_lines": {"activity_5": 65.936668, "activity_10": 65.87382, "activity_20": 64.902858, "activity_30": 63.451721}, "trend_signal": 1, "fair_value": 53.973878, "relative_strength": 9.508237, "rate_of_change": 0.7738905596712096, "market_dynamics": 0.253136, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.169998, "high": 67.580002, "low": 66.730003, "close": 67.110001, "volume": 3294}, "trend_line": 61.461001, "activity_lines": {"activity_5": 66.453335, "activity_10": 66.105274, "activity_20": 65.22943, "activity_30": 63.849678}, "trend_signal": 1, "fair_value": 54.051891, "relative_strength": 6.051065, "rate_of_change": 0.8521821367308521, "market_dynamics": 0.177953, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.32, "high": 67.620003, "low": 67.290001, "close": 67.379997, "volume": 497}, "trend_line": 62.015667, "activity_lines": {"activity_5": 66.946666, "activity_10": 66.355274, "activity_20": 65.551668, "activity_30": 64.231549}, "trend_signal": 1, "fair_value": 54.125545, "relative_strength": 7.017068, "rate_of_change": 0.9024682172032918, "market_dynamics": 0.118736, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.379997, "high": 67.379997, "low": 65.919998, "close": 66.110001, "volume": 355}, "trend_line": 62.466001, "activity_lines": {"activity_5": 66.801333, "activity_10": 66.335092, "activity_20": 65.715668, "activity_30": 64.4957}, "trend_signal": 1, "fair_value": 54.18984, "relative_strength": 4.086964, "rate_of_change": 0.7261616649225074, "market_dynamics": -0.050912, "expectation": {"probability": 48.6823, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.25, "high": 66.839996, "low": 65.739998, "close": 66.360001, "volume": 3319}, "trend_line": 62.896667, "activity_lines": {"activity_5": 66.668667, "activity_10": 66.37291, "activity_20": 65.87743, "activity_30": 64.746925}, "trend_signal": 1, "fair_value": 54.259135, "relative_strength": 2.105807, "rate_of_change": 0.6894406446796589, "market_dynamics": -0.29855, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.239998, "high": 67.029999, "low": 64.959999, "close": 64.959999, "volume": 4877}, "trend_line": 63.209334, "activity_lines": {"activity_5": 66.029333, "activity_10": 66.165273, "activity_20": 65.874001, "activity_30": 64.880044}, "trend_signal": 1, "fair_value": 54.329455, "relative_strength": 1.538624, "rate_of_change": 0.4971121919703592, "market_dynamics": -0.548127, "expectation": {"probability": 49.6083, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.050003, "high": 65.940002, "low": 65.050003, "close": 65.57, "volume": 1442}, "trend_line": 63.521667, "activity_lines": {"activity_5": 65.758, "activity_10": 66.092182, "activity_20": 65.909048, "activity_30": 65.032345}, "trend_signal": 1, "fair_value": 54.395224, "relative_strength": 2.556296, "rate_of_change": 0.49412480757984634, "market_dynamics": -0.760009, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65.900002, "high": 65.900002, "low": 65.059998, "close": 65.379997, "volume": 622}, "trend_line": 63.798667, "activity_lines": {"activity_5": 65.525999, "activity_10": 65.981636, "activity_20": 65.905381, "activity_30": 65.152237}, "trend_signal": 1, "fair_value": 54.459776, "relative_strength": 2.254722, "rate_of_change": 0.4360716792901563, "market_dynamics": -0.854945, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.059998, "high": 66.129997, "low": 65.059998, "close": 65.809998, "volume": 15}, "trend_line": 64.076667, "activity_lines": {"activity_5": 65.570665, "activity_10": 65.926908, "activity_20": 65.925, "activity_30": 65.282}, "trend_signal": 1, "fair_value": 54.525096, "relative_strength": 2.686513, "rate_of_change": 0.4357457813342694, "market_dynamics": -0.97573, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.839996, "high": 67.129997, "low": 65.519997, "close": 67.080002, "volume": 432}, "trend_line": 64.323667, "activity_lines": {"activity_5": 66.058666, "activity_10": 66.089272, "activity_20": 66.051191, "activity_30": 65.475764}, "trend_signal": 1, "fair_value": 54.601442, "relative_strength": 1.532781, "rate_of_change": 0.385475730190523, "market_dynamics": -0.905912, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.559998, "high": 68.290001, "low": 66.970001, "close": 66.970001, "volume": 0}, "trend_line": 64.545, "activity_lines": {"activity_5": 66.462, "activity_10": 66.207636, "activity_20": 66.151334, "activity_30": 65.646495}, "trend_signal": 1, "fair_value": 54.673558, "relative_strength": 2.837848, "rate_of_change": 0.3440926338978798, "market_dynamics": -0.787692, "expectation": {"probability": 49.6989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.129997, "high": 67.529999, "low": 65.739998, "close": 66.730003, "volume": 135}, "trend_line": 64.742667, "activity_lines": {"activity_5": 66.651335, "activity_10": 66.290728, "activity_20": 66.21562, "activity_30": 65.787463}, "trend_signal": 1, "fair_value": 54.744583, "relative_strength": 1.787356, "rate_of_change": 0.3062468045549548, "market_dynamics": -0.638013, "expectation": {"probability": 49.6097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.75, "high": 68.209999, "low": 64.610001, "close": 64.610001, "volume": 0}, "trend_line": 64.911334, "activity_lines": {"activity_5": 66.056668, "activity_10": 65.995273, "activity_20": 66.07181, "activity_30": 65.778904}, "trend_signal": 1, "fair_value": 54.799776, "relative_strength": 1.487879, "rate_of_change": 0.26051907932677415, "market_dynamics": -0.712007, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.120003, "high": 65.519997, "low": 64.0, "close": 65.489998, "volume": 30}, "trend_line": 65.073001, "activity_lines": {"activity_5": 65.806667, "activity_10": 65.910182, "activity_20": 66.014715, "activity_30": 65.816237}, "trend_signal": 1, "fair_value": 54.855673, "relative_strength": 2.806155, "rate_of_change": 0.24905819991314376, "market_dynamics": -0.858086, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.919998, "high": 67.489998, "low": 65.589996, "close": 67.489998, "volume": 842}, "trend_line": 65.333667, "activity_lines": {"activity_5": 66.244666, "activity_10": 66.2, "activity_20": 66.154333, "activity_30": 65.972172}, "trend_signal": 1, "fair_value": 54.934712, "relative_strength": 2.972273, "rate_of_change": 0.40057473298334667, "market_dynamics": -0.852882, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.970001, "high": 68.660004, "low": 67.93, "close": 68.550003, "volume": 120}, "trend_line": 65.590667, "activity_lines": {"activity_5": 67.008667, "activity_10": 66.662, "activity_20": 66.391905, "activity_30": 66.179678}, "trend_signal": 1, "fair_value": 55.011635, "relative_strength": 3.051302, "rate_of_change": 0.3933653379657853, "market_dynamics": -0.758056, "expectation": {"probability": 51.5752, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.349998, "high": 69.610001, "low": 69.019997, "close": 69.610001, "volume": 970}, "trend_line": 65.869667, "activity_lines": {"activity_5": 68.020667, "activity_10": 67.251455, "activity_20": 66.719524, "activity_30": 66.43899}, "trend_signal": 1, "fair_value": 55.091699, "relative_strength": 3.710329, "rate_of_change": 0.4253653953542058, "market_dynamics": -0.284009, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.68, "high": 69.68, "low": 67.029999, "close": 67.029999, "volume": 0}, "trend_line": 66.048334, "activity_lines": {"activity_5": 67.980667, "activity_10": 67.298364, "activity_20": 66.781429, "activity_30": 66.51385}, "trend_signal": 1, "fair_value": 55.158942, "relative_strength": 4.089417, "rate_of_change": 0.27124321123407247, "market_dynamics": -0.064809, "expectation": {"probability": 49.5056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.639999, "high": 69.370003, "low": 66.550003, "close": 69.370003, "volume": 5202}, "trend_line": 66.267667, "activity_lines": {"activity_5": 68.559335, "activity_10": 67.740728, "activity_20": 67.052477, "activity_30": 66.728151}, "trend_signal": 1, "fair_value": 55.246635, "relative_strength": 6.25684, "rate_of_change": 0.33207953436040644, "market_dynamics": 0.284953, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.370003, "high": 70.989998, "low": 69.370003, "close": 70.720001, "volume": 861}, "trend_line": 66.498001, "activity_lines": {"activity_5": 69.329335, "activity_10": 68.363819, "activity_20": 67.431524, "activity_30": 67.015398}, "trend_signal": 1, "fair_value": 55.343301, "relative_strength": 8.869619, "rate_of_change": 0.3475812721760661, "market_dynamics": 0.568409, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.019997, "high": 72.370003, "low": 71.019997, "close": 72.220001, "volume": 891}, "trend_line": 66.764001, "activity_lines": {"activity_5": 70.384001, "activity_10": 69.193455, "activity_20": 67.92981, "activity_30": 67.38456}, "trend_signal": 1, "fair_value": 55.461186, "relative_strength": 8.06995, "rate_of_change": 0.400012024421593, "market_dynamics": 0.743228, "expectation": {"probability": 53.5046, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.010002, "high": 72.199997, "low": 71.300003, "close": 71.300003, "volume": 1168}, "trend_line": 66.959668, "activity_lines": {"activity_5": 70.887335, "activity_10": 69.760365, "activity_20": 68.317667, "activity_30": 67.677205}, "trend_signal": 1, "fair_value": 55.569455, "relative_strength": 8.372209, "rate_of_change": 0.2930726095939042, "market_dynamics": 1.073487, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.370003, "high": 71.580002, "low": 71.260002, "close": 71.580002, "volume": 2623}, "trend_line": 67.171668, "activity_lines": {"activity_5": 71.371335, "activity_10": 70.295092, "activity_20": 68.712239, "activity_30": 67.975291}, "trend_signal": 1, "fair_value": 55.671378, "relative_strength": 7.019491, "rate_of_change": 0.31660849931335283, "market_dynamics": 1.138245, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.349998, "high": 72.650002, "low": 72.169998, "close": 72.559998, "volume": 2218}, "trend_line": 67.363667, "activity_lines": {"activity_5": 71.878667, "activity_10": 70.881274, "activity_20": 69.180144, "activity_30": 68.322925}, "trend_signal": 1, "fair_value": 55.775224, "relative_strength": 6.627996, "rate_of_change": 0.2858333069829527, "market_dynamics": 1.171975, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.029999, "high": 72.029999, "low": 70.809998, "close": 70.809998, "volume": 36}, "trend_line": 67.495334, "activity_lines": {"activity_5": 71.59, "activity_10": 71.020728, "activity_20": 69.450667, "activity_30": 68.545269}, "trend_signal": 1, "fair_value": 55.867276, "relative_strength": 4.947704, "rate_of_change": 0.19545699612818446, "market_dynamics": 0.937493, "expectation": {"probability": 52.9108, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.989998, "high": 71.330002, "low": 69.790001, "close": 70.400002, "volume": 1046}, "trend_line": 67.633334, "activity_lines": {"activity_5": 71.158667, "activity_10": 71.025273, "activity_20": 69.660953, "activity_30": 68.732667}, "trend_signal": 1, "fair_value": 55.950737, "relative_strength": 5.895298, "rate_of_change": 0.20445857783295837, "market_dynamics": 0.752314, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.529999, "high": 73.120003, "low": 70.529999, "close": 72.879997, "volume": 1596}, "trend_line": 67.882334, "activity_lines": {"activity_5": 71.675332, "activity_10": 71.447091, "activity_20": 70.081524, "activity_30": 69.071162}, "trend_signal": 1, "fair_value": 56.05016, "relative_strength": 10.7731, "rate_of_change": 0.36816165235916837, "market_dynamics": 0.741119, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.510002, "high": 73.510002, "low": 70.93, "close": 71.720001, "volume": 8793}, "trend_line": 68.134667, "activity_lines": {"activity_5": 71.7, "activity_10": 71.598546, "activity_20": 70.35681, "activity_30": 69.318753}, "trend_signal": 1, "fair_value": 56.144776, "relative_strength": 10.233081, "rate_of_change": 0.3717211609135199, "market_dynamics": 0.693602, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 71.300003, "high": 71.980003, "low": 70.760002, "close": 71.980003, "volume": 2947}, "trend_line": 68.365667, "activity_lines": {"activity_5": 71.802001, "activity_10": 71.712, "activity_20": 70.626667, "activity_30": 69.566839}, "trend_signal": 1, "fair_value": 56.251827, "relative_strength": 9.420284, "rate_of_change": 0.33903445950650757, "market_dynamics": 0.727606, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 72.68, "high": 73.18, "low": 72.669998, "close": 73.18, "volume": 910}, "trend_line": 68.613, "activity_lines": {"activity_5": 72.342667, "activity_10": 71.996182, "activity_20": 70.981429, "activity_30": 69.877441}, "trend_signal": 1, "fair_value": 56.370289, "relative_strength": 10.423232, "rate_of_change": 0.36177954644982485, "market_dynamics": 0.755164, "expectation": {"probability": 53.2117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.290001, "high": 73.360001, "low": 73.0, "close": 73.330002, "volume": 1452}, "trend_line": 68.809667, "activity_lines": {"activity_5": 72.775335, "activity_10": 72.26291, "activity_20": 71.321429, "activity_30": 70.181764}, "trend_signal": 1, "fair_value": 56.480417, "relative_strength": 10.106438, "rate_of_change": 0.2866322708524697, "market_dynamics": 0.556969, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.459999, "high": 73.459999, "low": 70.449997, "close": 70.449997, "volume": 3500}, "trend_line": 68.921, "activity_lines": {"activity_5": 72.052667, "activity_10": 71.985818, "activity_20": 71.356857, "activity_30": 70.287592}, "trend_signal": 1, "fair_value": 56.575353, "relative_strength": 6.311457, "rate_of_change": 0.16179848683180212, "market_dynamics": 0.204614, "expectation": {"probability": 54.4249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.32, "high": 71.32, "low": 69.150002, "close": 69.279999, "volume": 1523}, "trend_line": 68.984334, "activity_lines": {"activity_5": 71.101999, "activity_10": 71.511454, "activity_20": 71.263143, "activity_30": 70.310753}, "trend_signal": 1, "fair_value": 56.661186, "relative_strength": 7.142276, "rate_of_change": 0.09189361732998295, "market_dynamics": -0.207401, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.900002, "high": 69.449997, "low": 68.900002, "close": 69.449997, "volume": 343}, "trend_line": 69.095667, "activity_lines": {"activity_5": 70.370665, "activity_10": 71.109818, "activity_20": 71.163381, "activity_30": 70.340796}, "trend_signal": 1, "fair_value": 56.740289, "relative_strength": 5.320385, "rate_of_change": 0.1613888161912267, "market_dynamics": -0.627481, "expectation": {"probability": 54.2244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.860001, "high": 68.879997, "low": 68.860001, "close": 68.879997, "volume": 396}, "trend_line": 69.179667, "activity_lines": {"activity_5": 69.617998, "activity_10": 70.66109, "activity_20": 70.990476, "activity_30": 70.326882}, "trend_signal": 1, "fair_value": 56.817083, "relative_strength": 3.932879, "rate_of_change": 0.12157057547470952, "market_dynamics": -1.045538, "expectation": {"probability": 52.4405, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.190002, "high": 69.75, "low": 68.669998, "close": 68.760002, "volume": 1436}, "trend_line": 69.306333, "activity_lines": {"activity_5": 69.111999, "activity_10": 70.225636, "activity_20": 70.799524, "activity_30": 70.299806}, "trend_signal": 0, "fair_value": 56.89875, "relative_strength": 2.126651, "rate_of_change": 0.1830971519420586, "market_dynamics": -1.245058, "expectation": {"probability": 53.9304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.379997, "high": 70.760002, "low": 67.379997, "close": 70.760002, "volume": 1430}, "trend_line": 69.479334, "activity_lines": {"activity_5": 69.577333, "activity_10": 70.183636, "activity_20": 70.798048, "activity_30": 70.393592}, "trend_signal": 1, "fair_value": 57.001827, "relative_strength": 3.167357, "rate_of_change": 0.2496178812403757, "market_dynamics": -1.134047, "expectation": {"probability": 54.7644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.459999, "high": 73.480003, "low": 71.019997, "close": 73.269997, "volume": 947}, "trend_line": 69.742334, "activity_lines": {"activity_5": 70.858666, "activity_10": 70.636545, "activity_20": 71.030142, "activity_30": 70.63815}, "trend_signal": 1, "fair_value": 57.139263, "relative_strength": 4.027269, "rate_of_change": 0.37852982298305454, "market_dynamics": -0.872051, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.879997, "high": 72.57, "low": 71.290001, "close": 71.980003, "volume": 2476}, "trend_line": 69.948, "activity_lines": {"activity_5": 71.444001, "activity_10": 70.826727, "activity_20": 71.109667, "activity_30": 70.782516}, "trend_signal": 1, "fair_value": 57.261186, "relative_strength": -0.406313, "rate_of_change": 0.294894059610901, "market_dynamics": -0.581032, "expectation": {"probability": 52.86, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.269997, "high": 71.800003, "low": 70.199997, "close": 71.709999, "volume": 1877}, "trend_line": 70.102334, "activity_lines": {"activity_5": 71.770667, "activity_10": 70.967818, "activity_20": 71.151047, "activity_30": 70.896194}, "trend_signal": 1, "fair_value": 57.377276, "relative_strength": -0.794979, "rate_of_change": 0.22064104763539452, "market_dynamics": -0.336035, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.650002, "high": 72.559998, "low": 71.360001, "close": 72.559998, "volume": 754}, "trend_line": 70.288667, "activity_lines": {"activity_5": 72.191999, "activity_10": 71.290181, "activity_20": 71.268666, "activity_30": 71.054753}, "trend_signal": 1, "fair_value": 57.506186, "relative_strength": -1.579308, "rate_of_change": 0.2658014211053297, "market_dynamics": -0.223186, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.970001, "high": 73.18, "low": 72.870003, "close": 72.910004, "volume": 1122}, "trend_line": 70.494667, "activity_lines": {"activity_5": 72.476667, "activity_10": 71.690182, "activity_20": 71.418, "activity_30": 71.223871}, "trend_signal": 1, "fair_value": 57.644455, "relative_strength": -1.961406, "rate_of_change": 0.29307711867690284, "market_dynamics": -0.156424, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.769997, "high": 72.080002, "low": 71.18, "close": 71.5, "volume": 1057}, "trend_line": 70.724334, "activity_lines": {"activity_5": 72.148001, "activity_10": 71.789091, "activity_20": 71.425381, "activity_30": 71.288731}, "trend_signal": 1, "fair_value": 57.776571, "relative_strength": -4.241343, "rate_of_change": 0.325793439098013, "market_dynamics": -0.200938, "expectation": {"probability": 53.5757, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.879997, "high": 72.879997, "low": 70.099998, "close": 72.349998, "volume": 1281}, "trend_line": 70.953, "activity_lines": {"activity_5": 72.220666, "activity_10": 72.002182, "activity_20": 71.514095, "activity_30": 71.393613}, "trend_signal": 1, "fair_value": 57.912724, "relative_strength": -3.610524, "rate_of_change": 0.32332011779708525, "market_dynamics": -0.167009, "expectation": {"probability": 52.9037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 72.239998, "high": 72.349998, "low": 70.779999, "close": 71.040001, "volume": 18376}, "trend_line": 71.071334, "activity_lines": {"activity_5": 71.832, "activity_10": 71.924364, "activity_20": 71.479048, "activity_30": 71.399226}, "trend_signal": 1, "fair_value": 58.027147, "relative_strength": -4.156789, "rate_of_change": 0.16677800797709774, "market_dynamics": -0.085225, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.839996, "high": 72.900002, "low": 71.839996, "close": 72.480003, "volume": 1657}, "trend_line": 71.202334, "activity_lines": {"activity_5": 71.968001, "activity_10": 72.069092, "activity_20": 71.580048, "activity_30": 71.490108}, "trend_signal": 1, "fair_value": 58.149071, "relative_strength": -3.338611, "rate_of_change": 0.1843218533086775, "market_dynamics": -0.020472, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.779999, "high": 73.279999, "low": 71.669998, "close": 71.669998, "volume": 1770}, "trend_line": 71.271, "activity_lines": {"activity_5": 71.839333, "activity_10": 71.998909, "activity_20": 71.594, "activity_30": 71.52028}, "trend_signal": 1, "fair_value": 58.268109, "relative_strength": -2.631222, "rate_of_change": 0.09643784991655954, "market_dynamics": 0.099963, "expectation": {"probability": 52.1116, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.269997, "high": 70.889999, "low": 64.919998, "close": 64.919998, "volume": 3554}, "trend_line": 71.200667, "activity_lines": {"activity_5": 69.543333, "activity_10": 70.684909, "activity_20": 70.970857, "activity_30": 71.110538}, "trend_signal": 0, "fair_value": 58.354263, "relative_strength": -2.717195, "rate_of_change": -0.09868389667607454, "market_dynamics": -0.154278, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.389999, "high": 68.970001, "low": 60.639999, "close": 67.339996, "volume": 7418}, "trend_line": 71.133, "activity_lines": {"activity_5": 68.492665, "activity_10": 69.962726, "activity_20": 70.610571, "activity_30": 70.861462}, "trend_signal": 0, "fair_value": 58.457917, "relative_strength": 4.495805, "rate_of_change": -0.09503703104354366, "market_dynamics": -0.35226, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.309998, "high": 70.309998, "low": 68.43, "close": 69.080002, "volume": 2478}, "trend_line": 71.078333, "activity_lines": {"activity_5": 68.355999, "activity_10": 69.641272, "activity_20": 70.438095, "activity_30": 70.729011}, "trend_signal": 0, "fair_value": 58.574519, "relative_strength": 3.239635, "rate_of_change": -0.07685181280136494, "market_dynamics": -0.629899, "expectation": {"probability": 55.0188, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.18, "high": 71.650002, "low": 69.18, "close": 71.519997, "volume": 736}, "trend_line": 71.055, "activity_lines": {"activity_5": 69.163332, "activity_10": 69.811272, "activity_20": 70.517523, "activity_30": 70.757505}, "trend_signal": 0, "fair_value": 58.714968, "relative_strength": 4.281284, "rate_of_change": -0.03282716267416377, "market_dynamics": -0.813472, "expectation": {"probability": 55.5436, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.970001, "high": 73.559998, "low": 70.970001, "close": 73.559998, "volume": 239}, "trend_line": 71.130333, "activity_lines": {"activity_5": 70.714665, "activity_10": 70.37109, "activity_20": 70.799856, "activity_30": 70.919118}, "trend_signal": 0, "fair_value": 58.874872, "relative_strength": 4.467801, "rate_of_change": 0.106020688199263, "market_dynamics": -0.587458, "expectation": {"probability": 56.2366, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.940002, "high": 74.830002, "low": 73.779999, "close": 74.830002, "volume": 3423}, "trend_line": 71.238666, "activity_lines": {"activity_5": 72.563333, "activity_10": 71.149999, "activity_20": 71.188333, "activity_30": 71.157806}, "trend_signal": 0, "fair_value": 59.052917, "relative_strength": 7.571629, "rate_of_change": 0.15230211279905267, "market_dynamics": -0.246032, "expectation": {"probability": 57.0163, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.5, "high": 77.650002, "low": 75.5, "close": 76.940002, "volume": 2253}, "trend_line": 71.384666, "activity_lines": {"activity_5": 74.454667, "activity_10": 72.252, "activity_20": 71.751333, "activity_30": 71.525634}, "trend_signal": 1, "fair_value": 59.248237, "relative_strength": 8.143724, "rate_of_change": 0.20494488203920158, "market_dynamics": 0.223965, "expectation": {"probability": 53.942, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.610001, "high": 78.610001, "low": 77.290001, "close": 77.470001, "volume": 12266}, "trend_line": 71.606667, "activity_lines": {"activity_5": 75.882667, "activity_10": 73.366909, "activity_20": 72.329143, "activity_30": 71.918236}, "trend_signal": 1, "fair_value": 59.432436, "relative_strength": 9.848531, "rate_of_change": 0.3109925596626114, "market_dynamics": 0.740535, "expectation": {"probability": 54.2273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.209999, "high": 78.43, "low": 78.089996, "close": 78.43, "volume": 726}, "trend_line": 71.874333, "activity_lines": {"activity_5": 77.071334, "activity_10": 74.539455, "activity_20": 72.957476, "activity_30": 72.358451}, "trend_signal": 1, "fair_value": 59.621282, "relative_strength": 10.618296, "rate_of_change": 0.3738003892849688, "market_dynamics": 1.058108, "expectation": {"probability": 54.6626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.260002, "high": 79.269997, "low": 78.080002, "close": 79.120003, "volume": 1259}, "trend_line": 72.082333, "activity_lines": {"activity_5": 78.029335, "activity_10": 75.729273, "activity_20": 73.605476, "activity_30": 72.825914}, "trend_signal": 1, "fair_value": 59.828878, "relative_strength": 9.977794, "rate_of_change": 0.28939398992407017, "market_dynamics": 1.196193, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.779999, "high": 80.779999, "low": 78.300003, "close": 78.650002, "volume": 2259}, "trend_line": 72.313333, "activity_lines": {"activity_5": 78.460002, "activity_10": 76.698183, "activity_20": 74.168905, "activity_30": 73.249635}, "trend_signal": 1, "fair_value": 60.051058, "relative_strength": 10.909313, "rate_of_change": 0.32046687501082205, "market_dynamics": 1.178004, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.709999, "high": 79.290001, "low": 77.769997, "close": 77.870003, "volume": 367}, "trend_line": 72.509667, "activity_lines": {"activity_5": 78.376002, "activity_10": 77.275638, "activity_20": 74.632429, "activity_30": 73.608129}, "trend_signal": 1, "fair_value": 60.26109, "relative_strength": 11.94431, "rate_of_change": 0.27150456472528117, "market_dynamics": 1.005742, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.870003, "high": 81.220001, "low": 77.870003, "close": 80.43, "volume": 1928}, "trend_line": 72.751333, "activity_lines": {"activity_5": 79.083335, "activity_10": 78.127092, "activity_20": 75.311715, "activity_30": 74.119119}, "trend_signal": 1, "fair_value": 60.490192, "relative_strength": 14.099257, "rate_of_change": 0.3332879738642425, "market_dynamics": 1.007596, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.839996, "high": 81.510002, "low": 80.839996, "close": 81.260002, "volume": 336}, "trend_line": 73.015667, "activity_lines": {"activity_5": 79.870002, "activity_10": 78.923093, "activity_20": 76.028525, "activity_30": 74.668065}, "trend_signal": 1, "fair_value": 60.72109, "relative_strength": 14.863188, "rate_of_change": 0.3633390469972433, "market_dynamics": 0.970409, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.050003, "high": 81.949997, "low": 81.040001, "close": 81.800003, "volume": 1552}, "trend_line": 73.394, "activity_lines": {"activity_5": 80.648002, "activity_10": 79.640184, "activity_20": 76.755334, "activity_30": 75.234796}, "trend_signal": 1, "fair_value": 60.965128, "relative_strength": 15.429156, "rate_of_change": 0.5181531793717806, "market_dynamics": 1.032733, "expectation": {"probability": 55.326, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.269997, "high": 82.610001, "low": 80.93, "close": 82.610001, "volume": 593}, "trend_line": 73.838334, "activity_lines": {"activity_5": 81.517335, "activity_10": 80.354729, "activity_20": 77.516953, "activity_30": 75.829377}, "trend_signal": 1, "fair_value": 61.195865, "relative_strength": 15.608058, "rate_of_change": 0.6054091615118371, "market_dynamics": 1.157183, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.239998, "high": 83.199997, "low": 82.080002, "close": 83.199997, "volume": 424}, "trend_line": 74.296667, "activity_lines": {"activity_5": 82.319333, "activity_10": 81.035092, "activity_20": 78.281858, "activity_30": 76.433355}, "trend_signal": 1, "fair_value": 61.420801, "relative_strength": 16.133695, "rate_of_change": 0.6207250017314802, "market_dynamics": 1.26422, "expectation": {"probability": 56.1178, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.32, "high": 83.489998, "low": 82.629997, "close": 82.629997, "volume": 200}, "trend_line": 74.755, "activity_lines": {"activity_5": 82.575999, "activity_10": 81.498, "activity_20": 78.94081, "activity_30": 76.97099}, "trend_signal": 1, "fair_value": 61.638141, "relative_strength": 15.931598, "rate_of_change": 0.6168957754188301, "market_dynamics": 1.38511, "expectation": {"probability": 56.5887, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.150002, "high": 84.080002, "low": 81.870003, "close": 82.610001, "volume": 86}, "trend_line": 75.216667, "activity_lines": {"activity_5": 82.679333, "activity_10": 81.863455, "activity_20": 79.542667, "activity_30": 77.477764}, "trend_signal": 1, "fair_value": 61.845705, "relative_strength": 15.072235, "rate_of_change": 0.6175734064611138, "market_dynamics": 1.411043, "expectation": {"probability": 56.1563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.629997, "high": 84.629997, "low": 82.25, "close": 83.25, "volume": 5857}, "trend_line": 75.633, "activity_lines": {"activity_5": 82.905999, "activity_10": 82.269273, "activity_20": 80.157239, "activity_30": 77.996043}, "trend_signal": 1, "fair_value": 62.062564, "relative_strength": 13.481271, "rate_of_change": 0.5535116306070761, "market_dynamics": 1.522058, "expectation": {"probability": 55.9955, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.010002, "high": 83.75, "low": 81.309998, "close": 83.75, "volume": 2917}, "trend_line": 75.982334, "activity_lines": {"activity_5": 83.202666, "activity_10": 82.690909, "activity_20": 80.764286, "activity_30": 78.519721}, "trend_signal": 1, "fair_value": 62.288878, "relative_strength": 11.937119, "rate_of_change": 0.46188039612338394, "market_dynamics": 1.471573, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.160004, "high": 83.199997, "low": 82.800003, "close": 83.110001, "volume": 74}, "trend_line": 76.353334, "activity_lines": {"activity_5": 83.21, "activity_10": 82.903455, "activity_20": 81.220715, "activity_30": 78.97957}, "trend_signal": 1, "fair_value": 62.520609, "relative_strength": 11.356986, "rate_of_change": 0.48827139213703197, "market_dynamics": 1.197374, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.809998, "high": 82.809998, "low": 81.959999, "close": 82.160004, "volume": 51}, "trend_line": 76.701667, "activity_lines": {"activity_5": 82.906668, "activity_10": 82.848001, "activity_20": 81.511572, "activity_30": 79.354194}, "trend_signal": 1, "fair_value": 62.743205, "relative_strength": 8.111883, "rate_of_change": 0.45621190556000696, "market_dynamics": 0.79617, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.209999, "high": 85.889999, "low": 82.529999, "close": 83.839996, "volume": 124}, "trend_line": 77.077667, "activity_lines": {"activity_5": 83.194667, "activity_10": 83.066545, "activity_20": 81.900143, "activity_30": 79.814732}, "trend_signal": 1, "fair_value": 62.992148, "relative_strength": 11.532821, "rate_of_change": 0.4902109885043369, "market_dynamics": 0.352488, "expectation": {"probability": 56.3307, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83.989998, "high": 84.43, "low": 83.730003, "close": 83.730003, "volume": 728}, "trend_line": 77.438334, "activity_lines": {"activity_5": 83.364001, "activity_10": 83.218182, "activity_20": 82.219572, "activity_30": 80.243914}, "trend_signal": 1, "fair_value": 63.254936, "relative_strength": 11.816118, "rate_of_change": 0.46792672123819246, "market_dynamics": 0.026144, "expectation": {"probability": 56.8706, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.910004, "high": 84.260002, "low": 83.349998, "close": 83.349998, "volume": 14}, "trend_line": 77.833334, "activity_lines": {"activity_5": 83.374667, "activity_10": 83.265636, "activity_20": 82.454381, "activity_30": 80.625312}, "trend_signal": 1, "fair_value": 63.51843, "relative_strength": 12.607441, "rate_of_change": 0.5100832876905591, "market_dynamics": -0.137428, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.230003, "high": 85.580002, "low": 84.160004, "close": 85.580002, "volume": 727}, "trend_line": 78.274334, "activity_lines": {"activity_5": 84.155334, "activity_10": 83.705091, "activity_20": 82.861, "activity_30": 81.125097}, "trend_signal": 1, "fair_value": 63.791539, "relative_strength": 9.976259, "rate_of_change": 0.5665952842261678, "market_dynamics": -0.041303, "expectation": {"probability": 56.2361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85.690002, "high": 85.690002, "low": 84.110001, "close": 84.110001, "volume": 1921}, "trend_line": 78.71, "activity_lines": {"activity_5": 84.281334, "activity_10": 83.834001, "activity_20": 83.086477, "activity_30": 81.501592}, "trend_signal": 1, "fair_value": 64.052116, "relative_strength": 8.026637, "rate_of_change": 0.5565885747427729, "market_dynamics": -0.06254, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.360001, "high": 84.57, "low": 83.360001, "close": 83.839996, "volume": 205}, "trend_line": 79.088667, "activity_lines": {"activity_5": 84.187333, "activity_10": 83.886909, "activity_20": 83.254619, "activity_30": 81.832559}, "trend_signal": 1, "fair_value": 64.309808, "relative_strength": 6.047786, "rate_of_change": 0.48109134798628794, "market_dynamics": -0.191841, "expectation": {"probability": 56.3082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.629997, "high": 85.269997, "low": 84.629997, "close": 85.220001, "volume": 100}, "trend_line": 79.540334, "activity_lines": {"activity_5": 84.553333, "activity_10": 84.168364, "activity_20": 83.528429, "activity_30": 82.228129}, "trend_signal": 1, "fair_value": 64.561731, "relative_strength": 8.125602, "rate_of_change": 0.5710894077908791, "market_dynamics": -0.189151, "expectation": {"probability": 55.6735, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.129997, "high": 86.32, "low": 85.690002, "close": 85.690002, "volume": 355}, "trend_line": 80.232667, "activity_lines": {"activity_5": 84.976667, "activity_10": 84.499455, "activity_20": 83.817953, "activity_30": 82.624882}, "trend_signal": 1, "fair_value": 64.813109, "relative_strength": 11.304476, "rate_of_change": 0.8704175167280602, "market_dynamics": -0.233358, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.800003, "high": 85.800003, "low": 83.970001, "close": 83.970001, "volume": 66}, "trend_line": 80.787001, "activity_lines": {"activity_5": 84.670667, "activity_10": 84.482546, "activity_20": 83.910143, "activity_30": 82.866}, "trend_signal": 1, "fair_value": 65.03266, "relative_strength": 8.288865, "rate_of_change": 0.6909081060461285, "market_dynamics": -0.396395, "expectation": {"probability": 56.5134, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.75, "high": 85.410004, "low": 83.550003, "close": 83.550003, "volume": 262}, "trend_line": 81.269334, "activity_lines": {"activity_5": 84.332002, "activity_10": 84.373637, "activity_20": 83.933286, "activity_30": 83.044259}, "trend_signal": 1, "fair_value": 65.24968, "relative_strength": 4.740173, "rate_of_change": 0.5970428336608224, "market_dynamics": -0.512959, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.879997, "high": 83.879997, "low": 81.459999, "close": 81.459999, "volume": 846}, "trend_line": 81.600667, "activity_lines": {"activity_5": 83.334001, "activity_10": 83.859455, "activity_20": 83.742524, "activity_30": 83.05656}, "trend_signal": 1, "fair_value": 65.44609, "relative_strength": 2.038514, "rate_of_change": 0.4076974471084022, "market_dynamics": -0.742964, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.93, "high": 84.260002, "low": 81.830002, "close": 84.260002, "volume": 4608}, "trend_line": 81.957334, "activity_lines": {"activity_5": 83.428001, "activity_10": 83.897637, "activity_20": 83.817477, "activity_30": 83.22813}, "trend_signal": 1, "fair_value": 65.658526, "relative_strength": 3.781557, "rate_of_change": 0.43708833899605454, "market_dynamics": -0.856478, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.839996, "high": 85.459999, "low": 83.5, "close": 85.230003, "volume": 3870}, "trend_line": 82.304001, "activity_lines": {"activity_5": 83.909335, "activity_10": 84.102547, "activity_20": 83.973096, "activity_30": 83.43927}, "trend_signal": 1, "fair_value": 65.88141, "relative_strength": 4.03076, "rate_of_change": 0.422984720318009, "market_dynamics": -0.71793, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.290001, "high": 87.110001, "low": 84.720001, "close": 86.419998, "volume": 23292}, "trend_line": 82.620001, "activity_lines": {"activity_5": 84.818001, "activity_10": 84.489637, "activity_20": 84.229572, "activity_30": 83.704818}, "trend_signal": 1, "fair_value": 66.11984, "relative_strength": 5.664179, "rate_of_change": 0.38394245256679865, "market_dynamics": -0.377071, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.650002, "high": 86.650002, "low": 84.900002, "close": 85.769997, "volume": 1816}, "trend_line": 82.896667, "activity_lines": {"activity_5": 85.346666, "activity_10": 84.743273, "activity_20": 84.40881, "activity_30": 83.908043}, "trend_signal": 1, "fair_value": 66.352789, "relative_strength": 2.472995, "rate_of_change": 0.3348656459105969, "market_dynamics": -0.199525, "expectation": {"probability": 56.3027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.370003, "high": 86.529999, "low": 86.370003, "close": 86.529999, "volume": 23}, "trend_line": 83.166667, "activity_lines": {"activity_5": 85.980666, "activity_10": 85.104909, "activity_20": 84.645476, "activity_30": 84.142452}, "trend_signal": 1, "fair_value": 66.590962, "relative_strength": 2.658877, "rate_of_change": 0.3257067018146945, "market_dynamics": -0.133469, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.559998, "high": 86.629997, "low": 86.559998, "close": 86.629997, "volume": 20}, "trend_line": 83.417, "activity_lines": {"activity_5": 86.309998, "activity_10": 85.435817, "activity_20": 84.873, "activity_30": 84.365892}, "trend_signal": 1, "fair_value": 66.825, "relative_strength": 2.399503, "rate_of_change": 0.30100160199999076, "market_dynamics": -0.100912, "expectation": {"probability": 56.1637, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.839996, "high": 89.919998, "low": 87.839996, "close": 89.919998, "volume": 2581}, "trend_line": 83.792667, "activity_lines": {"activity_5": 87.577998, "activity_10": 86.339272, "activity_20": 85.397762, "activity_30": 84.785441}, "trend_signal": 1, "fair_value": 67.069551, "relative_strength": 4.791708, "rate_of_change": 0.4503482503566334, "market_dynamics": 0.030673, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90.169998, "high": 92.25, "low": 90.169998, "close": 92.25, "volume": 1501}, "trend_line": 84.272, "activity_lines": {"activity_5": 89.309999, "activity_10": 87.589453, "activity_20": 86.115047, "activity_30": 85.331075}, "trend_signal": 1, "fair_value": 67.332692, "relative_strength": 7.258172, "rate_of_change": 0.5720464775276948, "market_dynamics": 0.483861, "expectation": {"probability": 56.7482, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.980003, "high": 92.279999, "low": 91.139999, "close": 91.480003, "volume": 1491}, "trend_line": 84.640334, "activity_lines": {"activity_5": 90.396667, "activity_10": 88.54909, "activity_20": 86.715476, "activity_30": 85.796108}, "trend_signal": 1, "fair_value": 67.584103, "relative_strength": 8.195709, "rate_of_change": 0.4370775583823692, "market_dynamics": 0.819123, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.839996, "high": 92.889999, "low": 91.610001, "close": 92.139999, "volume": 2711}, "trend_line": 85.003, "activity_lines": {"activity_5": 91.322667, "activity_10": 89.484545, "activity_20": 87.334381, "activity_30": 86.279957}, "trend_signal": 1, "fair_value": 67.832757, "relative_strength": 8.224633, "rate_of_change": 0.4284789329872025, "market_dynamics": 1.115158, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.160004, "high": 94.599998, "low": 91.25, "close": 94.599998, "volume": 7348}, "trend_line": 85.429667, "activity_lines": {"activity_5": 92.694666, "activity_10": 90.67309, "activity_20": 88.148047, "activity_30": 86.899118}, "trend_signal": 1, "fair_value": 68.104744, "relative_strength": 8.663998, "rate_of_change": 0.5019434608190239, "market_dynamics": 1.25597, "expectation": {"probability": 56.7482, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.919998, "high": 98.620003, "low": 95.919998, "close": 97.089996, "volume": 1158}, "trend_line": 85.912333, "activity_lines": {"activity_5": 94.365332, "activity_10": 92.126362, "activity_20": 89.147095, "activity_30": 87.651397}, "trend_signal": 1, "fair_value": 68.389616, "relative_strength": 9.654292, "rate_of_change": 0.5649863998650597, "market_dynamics": 1.277886, "expectation": {"probability": 56.8798, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.940002, "high": 98.120003, "low": 95.760002, "close": 97.709999, "volume": 646}, "trend_line": 86.396, "activity_lines": {"activity_5": 95.764665, "activity_10": 93.476726, "activity_20": 90.139761, "activity_30": 88.412537}, "trend_signal": 1, "fair_value": 68.686346, "relative_strength": 7.839508, "rate_of_change": 0.5629773783468282, "market_dynamics": 1.345546, "expectation": {"probability": 57.6195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.919998, "high": 98.099998, "low": 96.959999, "close": 97.919998, "volume": 2408}, "trend_line": 86.905667, "activity_lines": {"activity_5": 96.869998, "activity_10": 94.659999, "activity_20": 91.094666, "activity_30": 89.156021}, "trend_signal": 1, "fair_value": 68.974936, "relative_strength": 6.413425, "rate_of_change": 0.5899196722070388, "market_dynamics": 1.441311, "expectation": {"probability": 57.7509, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.919998, "high": 97.919998, "low": 94.0, "close": 94.0, "volume": 522}, "trend_line": 87.285333, "activity_lines": {"activity_5": 96.239332, "activity_10": 94.909635, "activity_20": 91.610475, "activity_30": 89.61372}, "trend_signal": 1, "fair_value": 69.242757, "relative_strength": 8.795979, "rate_of_change": 0.43687139527966606, "market_dynamics": 1.233102, "expectation": {"probability": 58.0104, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.949997, "high": 94.290001, "low": 90.760002, "close": 90.760002, "volume": 1412}, "trend_line": 87.535667, "activity_lines": {"activity_5": 94.404667, "activity_10": 94.434363, "activity_20": 91.769333, "activity_30": 89.837892}, "trend_signal": 1, "fair_value": 69.500577, "relative_strength": 6.654976, "rate_of_change": 0.28679961615087085, "market_dynamics": 0.839329, "expectation": {"probability": 58.0903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.550003, "high": 91.650002, "low": 88.919998, "close": 89.040001, "volume": 2582}, "trend_line": 87.712, "activity_lines": {"activity_5": 92.252667, "activity_10": 93.571272, "activity_20": 91.737999, "activity_30": 89.934946}, "trend_signal": 1, "fair_value": 69.7475, "relative_strength": 8.50514, "rate_of_change": 0.2014413164864553, "market_dynamics": 0.395419, "expectation": {"probability": 57.9527, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.510002, "high": 90.959999, "low": 87.290001, "close": 87.290001, "volume": 878}, "trend_line": 87.851333, "activity_lines": {"activity_5": 90.054001, "activity_10": 92.406, "activity_20": 91.524047, "activity_30": 89.90772}, "trend_signal": 1, "fair_value": 69.968141, "relative_strength": 3.854594, "rate_of_change": 0.15885283655599403, "market_dynamics": -0.208721, "expectation": {"probability": 57.3534, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87.690002, "high": 91.160004, "low": 86.699997, "close": 90.389999, "volume": 2903}, "trend_line": 88.125666, "activity_lines": {"activity_5": 89.583334, "activity_10": 91.894545, "activity_20": 91.589523, "activity_30": 90.071505}, "trend_signal": 1, "fair_value": 70.217308, "relative_strength": 3.717719, "rate_of_change": 0.3122695929952464, "market_dynamics": -0.486282, "expectation": {"probability": 57.9783, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.370003, "high": 95.029999, "low": 90.129997, "close": 95.029999, "volume": 358}, "trend_line": 88.498667, "activity_lines": {"activity_5": 91.161333, "activity_10": 92.246545, "activity_20": 92.064333, "activity_30": 90.516946}, "trend_signal": 1, "fair_value": 70.487949, "relative_strength": 7.00369, "rate_of_change": 0.42326034733173207, "market_dynamics": -0.552058, "expectation": {"probability": 57.8556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.779999, "high": 97.050003, "low": 93.519997, "close": 97.050003, "volume": 2409}, "trend_line": 88.942667, "activity_lines": {"activity_5": 93.344001, "activity_10": 92.913273, "activity_20": 92.666905, "activity_30": 91.068645}, "trend_signal": 1, "fair_value": 70.768462, "relative_strength": 6.898934, "rate_of_change": 0.5017024719705695, "market_dynamics": -0.455704, "expectation": {"probability": 57.9883, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.540001, "high": 96.0, "low": 94.699997, "close": 95.010002, "volume": 5015}, "trend_line": 89.331333, "activity_lines": {"activity_5": 94.427335, "activity_10": 93.164546, "activity_20": 93.014286, "activity_30": 91.460086}, "trend_signal": 1, "fair_value": 71.03609, "relative_strength": 6.323747, "rate_of_change": 0.4369848725134368, "market_dynamics": -0.215932, "expectation": {"probability": 58.0284, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.209999, "high": 95.739998, "low": 93.809998, "close": 95.739998, "volume": 904}, "trend_line": 89.67, "activity_lines": {"activity_5": 95.356, "activity_10": 93.586364, "activity_20": 93.384619, "activity_30": 91.873548}, "trend_signal": 1, "fair_value": 71.309487, "relative_strength": 7.023504, "rate_of_change": 0.3791133397729562, "market_dynamics": -0.180575, "expectation": {"probability": 58.6554, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.839996, "high": 98.160004, "low": 94.839996, "close": 96.879997, "volume": 50}, "trend_line": 90.095666, "activity_lines": {"activity_5": 96.101333, "activity_10": 94.251273, "activity_20": 93.819143, "activity_30": 92.338709}, "trend_signal": 1, "fair_value": 71.590705, "relative_strength": 8.224427, "rate_of_change": 0.47470279915243957, "market_dynamics": -0.149173, "expectation": {"probability": 59.3436, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.389999, "high": 97.010002, "low": 95.139999, "close": 95.139999, "volume": 4151}, "trend_line": 90.472333, "activity_lines": {"activity_5": 95.833999, "activity_10": 94.618727, "activity_20": 94.035047, "activity_30": 92.66415}, "trend_signal": 1, "fair_value": 71.856346, "relative_strength": 5.036147, "rate_of_change": 0.4180744942825683, "market_dynamics": -0.144704, "expectation": {"probability": 58.8187, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.339996, "high": 95.0, "low": 93.230003, "close": 95.0, "volume": 165}, "trend_line": 90.798333, "activity_lines": {"activity_5": 95.512666, "activity_10": 94.94, "activity_20": 94.196619, "activity_30": 92.956258}, "trend_signal": 1, "fair_value": 72.128013, "relative_strength": 2.486215, "rate_of_change": 0.36033115228717866, "market_dynamics": -0.290983, "expectation": {"probability": 58.7623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.800003, "high": 96.800003, "low": 96.129997, "close": 96.129997, "volume": 184}, "trend_line": 91.146333, "activity_lines": {"activity_5": 95.704665, "activity_10": 95.389635, "activity_20": 94.425952, "activity_30": 93.300236}, "trend_signal": 1, "fair_value": 72.39968, "relative_strength": 3.205445, "rate_of_change": 0.3832669483039947, "market_dynamics": -0.309499, "expectation": {"probability": 58.6554, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4a62a4c-b242-4710-ad01-2c7c790917a8/", "share_image": "https://sharemaestro.com/terminal/c4a62a4c-b242-4710-ad01-2c7c790917a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}