{"ticker": {"uuid": "c4a6eda3-8a7c-411e-bffe-8c8703b0f21b", "symbol": "383800", "name": "LX Holdings Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 383800 rose 5.25%, moving from 8,190.00 to 8,620.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.76 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 45.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,620.00"}, {"label": "12-Week Change", "value": "5.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.76"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9880.0, "high": 9880.0, "low": 8430.0, "close": 8620.0, "volume": 1215299}, "trend_line": 8395.725423, "activity_lines": {"activity_5": 9165.333333, "activity_10": 9050.0, "activity_20": 8834.024003, "activity_30": 8642.026849}, "trend_signal": 1, "fair_value": 7158.089074, "relative_strength": -48.76494, "rate_of_change": 0.27888849562071083, "market_dynamics": 0.500276, "expectation": {"probability": 45.4217, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7419.43816, "high": 7482.086914, "low": 7338.889375, "close": 7482.086914, "volume": 374476}, "trend_line": 7679.255469, "activity_lines": {"activity_5": 7439.127506, "activity_10": 7504.868315, "activity_20": 7570.605262, "activity_30": 7607.3031}, "trend_signal": 0, "fair_value": 8085.854515, "relative_strength": -9.855744, "rate_of_change": -0.11720862785706374, "market_dynamics": -1.09201, "expectation": {"probability": 51.5349, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7482.086868, "high": 7482.086868, "low": 7285.189643, "close": 7356.788574, "volume": 532691}, "trend_line": 7658.865365, "activity_lines": {"activity_5": 7406.907943, "activity_10": 7469.719718, "activity_20": 7545.417773, "activity_30": 7586.498784}, "trend_signal": 0, "fair_value": 8079.103904, "relative_strength": -10.58944, "rate_of_change": -0.2655218866244501, "market_dynamics": -1.202814, "expectation": {"probability": 44.092, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7356.788574, "high": 7383.638168, "low": 7124.092458, "close": 7141.992188, "volume": 660474}, "trend_line": 7628.434489, "activity_lines": {"activity_5": 7315.022721, "activity_10": 7399.422639, "activity_20": 7502.160117, "activity_30": 7553.152127}, "trend_signal": 0, "fair_value": 8070.506549, "relative_strength": -11.051894, "rate_of_change": -0.3973287758662597, "market_dynamics": -1.255666, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7141.992202, "high": 7177.791647, "low": 7016.69405, "close": 7088.292969, "volume": 456292}, "trend_line": 7589.299561, "activity_lines": {"activity_5": 7227.314095, "activity_10": 7329.776456, "activity_20": 7457.538665, "activity_30": 7518.304287}, "trend_signal": 0, "fair_value": 8061.577335, "relative_strength": -11.15201, "rate_of_change": -0.5130138832080413, "market_dynamics": -1.269114, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7124.092615, "high": 7150.942211, "low": 6855.596379, "close": 6900.345703, "volume": 614850}, "trend_line": 7555.999382, "activity_lines": {"activity_5": 7098.436068, "activity_10": 7235.884251, "activity_20": 7397.233631, "activity_30": 7473.855652}, "trend_signal": 0, "fair_value": 8051.115789, "relative_strength": -11.917014, "rate_of_change": -0.43877802862234183, "market_dynamics": -1.31665, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6873.495952, "high": 7150.941895, "low": 6819.796765, "close": 7150.941895, "volume": 292409}, "trend_line": 7535.661816, "activity_lines": {"activity_5": 7084.116276, "activity_10": 7200.735698, "activity_20": 7363.820806, "activity_30": 7447.72291}, "trend_signal": 0, "fair_value": 8043.078522, "relative_strength": -12.001148, "rate_of_change": -0.2691578568474816, "market_dynamics": -1.28095, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7159.891932, "high": 7276.23984, "low": 7007.743999, "close": 7034.59375, "volume": 328600}, "trend_line": 7514.903027, "activity_lines": {"activity_5": 7053.090104, "activity_10": 7154.196422, "activity_20": 7321.585979, "activity_30": 7415.395938}, "trend_signal": 0, "fair_value": 8034.153878, "relative_strength": -12.577144, "rate_of_change": -0.2754739995885124, "market_dynamics": -1.32603, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7025.643855, "high": 8019.078854, "low": 6891.395891, "close": 7365.738281, "volume": 7002026}, "trend_line": 7508.041439, "activity_lines": {"activity_5": 7153.925098, "activity_10": 7176.977823, "activity_20": 7313.829397, "activity_30": 7405.772406}, "trend_signal": 0, "fair_value": 8028.290583, "relative_strength": -8.266095, "rate_of_change": -0.09130640775200871, "market_dynamics": -0.940396, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7365.738642, "high": 7464.187154, "low": 7115.14242, "close": 7124.092285, "volume": 847224}, "trend_line": 7495.213298, "activity_lines": {"activity_5": 7159.295019, "activity_10": 7157.776296, "activity_20": 7284.294845, "activity_30": 7381.001493}, "trend_signal": 0, "fair_value": 8020.427989, "relative_strength": -10.919099, "rate_of_change": -0.1708586867057642, "market_dynamics": -0.792279, "expectation": {"probability": 42.0981, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7070.393411, "high": 7141.992331, "low": 6989.844254, "close": 7061.442871, "volume": 401467}, "trend_line": 7475.523584, "activity_lines": {"activity_5": 7141.395182, "activity_10": 7132.391167, "activity_20": 7252.117918, "activity_30": 7353.016304}, "trend_signal": 0, "fair_value": 8012.160876, "relative_strength": -11.163038, "rate_of_change": -0.26269718041585344, "market_dynamics": -0.713835, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7115.142295, "high": 7338.888829, "low": 7034.593514, "close": 7258.340332, "volume": 566318}, "trend_line": 7463.59043, "activity_lines": {"activity_5": 7178.388021, "activity_10": 7148.338219, "activity_20": 7241.676418, "activity_30": 7339.004482}, "trend_signal": 0, "fair_value": 8005.717965, "relative_strength": -5.456662, "rate_of_change": -0.15962967497741729, "market_dynamics": -0.367331, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7204.640782, "high": 7249.390104, "low": 6971.944681, "close": 7007.744141, "volume": 388527}, "trend_line": 7435.249203, "activity_lines": {"activity_5": 7124.6889, "activity_10": 7122.790447, "activity_20": 7209.158587, "activity_30": 7309.595044}, "trend_signal": 0, "fair_value": 7997.26056, "relative_strength": -9.153127, "rate_of_change": -0.37972645023609486, "market_dynamics": -0.541912, "expectation": {"probability": 41.7095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6989.844254, "high": 7258.340332, "low": 6980.894389, "close": 7186.741211, "volume": 338648}, "trend_line": 7410.487923, "activity_lines": {"activity_5": 7132.445443, "activity_10": 7136.13386, "activity_20": 7196.373056, "activity_30": 7293.56227}, "trend_signal": 0, "fair_value": 7990.449473, "relative_strength": -8.350159, "rate_of_change": -0.33302555602319095, "market_dynamics": -0.350491, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7186.741527, "high": 7249.390581, "low": 6945.095072, "close": 7007.744141, "volume": 358240}, "trend_line": 7392.28986, "activity_lines": {"activity_5": 7092.469434, "activity_10": 7116.118732, "activity_20": 7169.054674, "activity_30": 7267.5788}, "trend_signal": 0, "fair_value": 7982.260262, "relative_strength": -9.940891, "rate_of_change": -0.24557172468385413, "market_dynamics": -0.179756, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7016.69402, "high": 7070.393004, "low": 6864.546244, "close": 6900.345703, "volume": 527450}, "trend_line": 7371.108529, "activity_lines": {"activity_5": 7024.450488, "activity_10": 7078.04114, "activity_20": 7134.491155, "activity_30": 7235.840468}, "trend_signal": 0, "fair_value": 7973.318819, "relative_strength": -12.966183, "rate_of_change": -0.2865327442666023, "market_dynamics": -0.274891, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6900.345703, "high": 6936.145162, "low": 6810.847183, "close": 6837.696777, "volume": 355822}, "trend_line": 7344.855599, "activity_lines": {"activity_5": 6946.288379, "activity_10": 7028.572834, "activity_20": 7097.413163, "activity_30": 7201.426806}, "trend_signal": 0, "fair_value": 7964.010442, "relative_strength": -10.259199, "rate_of_change": -0.35615986247812376, "market_dynamics": -0.269169, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6828.747056, "high": 6855.596651, "low": 6613.949927, "close": 6712.398438, "volume": 354493}, "trend_line": 7313.531071, "activity_lines": {"activity_5": 6854.40306, "activity_10": 6962.018377, "activity_20": 7052.450742, "activity_30": 7160.623118}, "trend_signal": 0, "fair_value": 7953.834735, "relative_strength": -10.031683, "rate_of_change": -0.42648255745511077, "market_dynamics": -0.4535, "expectation": {"probability": 39.9765, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6712.398374, "high": 6712.398374, "low": 6578.15025, "close": 6640.799805, "volume": 161999}, "trend_line": 7280.714909, "activity_lines": {"activity_5": 6758.341244, "activity_10": 6888.304084, "activity_20": 7004.590295, "activity_30": 7117.221101}, "trend_signal": 0, "fair_value": 7943.245743, "relative_strength": -8.629145, "rate_of_change": -0.44870475945777355, "market_dynamics": -0.605676, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6667.64934, "high": 6667.64934, "low": 6479.702178, "close": 6533.401367, "volume": 225563}, "trend_line": 7237.755566, "activity_lines": {"activity_5": 6662.876042, "activity_10": 6808.243502, "activity_20": 6950.464937, "activity_30": 7069.007324}, "trend_signal": 0, "fair_value": 7931.966988, "relative_strength": -11.527352, "rate_of_change": -0.5900429221160216, "market_dynamics": -0.731398, "expectation": {"probability": 38.5706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6533.401194, "high": 6578.150533, "low": 6220.156107, "close": 6255.955566, "volume": 326633}, "trend_line": 7190.022966, "activity_lines": {"activity_5": 6506.551758, "activity_10": 6688.478063, "activity_20": 6874.092773, "activity_30": 7005.665389}, "trend_signal": 0, "fair_value": 7918.66531, "relative_strength": -12.065868, "rate_of_change": -0.6594945016411924, "market_dynamics": -0.93869, "expectation": {"probability": 37.9041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6211.206227, "high": 6309.654756, "low": 6068.008301, "close": 6068.008301, "volume": 287453}, "trend_line": 7137.81543, "activity_lines": {"activity_5": 6330.537728, "activity_10": 6549.185618, "activity_20": 6785.10555, "activity_30": 6933.277346}, "trend_signal": 0, "fair_value": 7904.093208, "relative_strength": -11.739432, "rate_of_change": -0.7261108378495935, "market_dynamics": -1.112436, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6032.208529, "high": 6264.905431, "low": 6014.309097, "close": 6255.955566, "volume": 175870}, "trend_line": 7093.961084, "activity_lines": {"activity_5": 6268.485351, "activity_10": 6465.707804, "activity_20": 6720.751774, "activity_30": 6876.383161}, "trend_signal": 0, "fair_value": 7891.217133, "relative_strength": -11.205099, "rate_of_change": -0.6143945080967171, "market_dynamics": -1.27312, "expectation": {"probability": 41.5553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6327.554387, "high": 6515.501856, "low": 6282.805063, "close": 6327.554688, "volume": 244766}, "trend_line": 7047.720117, "activity_lines": {"activity_5": 6260.728874, "activity_10": 6408.916895, "activity_20": 6668.459024, "activity_30": 6826.937587}, "trend_signal": 0, "fair_value": 7879.095718, "relative_strength": -11.444895, "rate_of_change": -0.6518356451699945, "market_dynamics": -1.356383, "expectation": {"probability": 42.4641, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6318.604522, "high": 6524.451646, "low": 6318.604522, "close": 6461.802246, "volume": 137172}, "trend_line": 7008.639046, "activity_lines": {"activity_5": 6318.60459, "activity_10": 6392.156206, "activity_20": 6632.830029, "activity_30": 6789.136434}, "trend_signal": 0, "fair_value": 7868.193461, "relative_strength": -11.40019, "rate_of_change": -0.5545207577941565, "market_dynamics": -1.27233, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6488.652172, "high": 6569.20051, "low": 6426.003116, "close": 6551.300781, "volume": 156817}, "trend_line": 6972.839583, "activity_lines": {"activity_5": 6411.086426, "activity_10": 6401.594194, "activity_20": 6608.707994, "activity_30": 6759.63074}, "trend_signal": 0, "fair_value": 7858.140845, "relative_strength": -10.741263, "rate_of_change": -0.5107905081862063, "market_dynamics": -1.117445, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6551.301082, "high": 6578.150677, "low": 6443.902704, "close": 6506.551758, "volume": 196841}, "trend_line": 6933.460189, "activity_lines": {"activity_5": 6468.96224, "activity_10": 6409.242267, "activity_20": 6581.986265, "activity_30": 6729.547654}, "trend_signal": 0, "fair_value": 7847.901534, "relative_strength": -11.184657, "rate_of_change": -0.5647540507888319, "market_dynamics": -0.844122, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6506.551585, "high": 6524.451314, "low": 6345.454117, "close": 6381.253418, "volume": 262469}, "trend_line": 6894.975781, "activity_lines": {"activity_5": 6455.83571, "activity_10": 6400.129643, "activity_20": 6546.399886, "activity_30": 6693.921411}, "trend_signal": 0, "fair_value": 7836.874104, "relative_strength": -12.896973, "rate_of_change": -0.5550534213934931, "market_dynamics": -0.680005, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6354.403809, "high": 6515.501547, "low": 6309.654957, "close": 6363.354004, "volume": 524885}, "trend_line": 6857.983008, "activity_lines": {"activity_5": 6428.389518, "activity_10": 6393.783398, "activity_20": 6512.219945, "activity_30": 6659.623232}, "trend_signal": 0, "fair_value": 7825.877686, "relative_strength": -14.232972, "rate_of_change": -0.5365178091261513, "market_dynamics": -0.466401, "expectation": {"probability": 39.0208, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6372.304013, "high": 6408.103343, "low": 6300.705092, "close": 6381.253418, "volume": 326476}, "trend_line": 6823.675179, "activity_lines": {"activity_5": 6404.523177, "activity_10": 6395.736062, "activity_20": 6484.517969, "activity_30": 6628.866484}, "trend_signal": 0, "fair_value": 7815.176765, "relative_strength": -14.696661, "rate_of_change": -0.5002612132456352, "market_dynamics": -0.286464, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6426.002615, "high": 6639.172351, "low": 6372.303429, "close": 6555.484863, "volume": 363641}, "trend_line": 6796.666732, "activity_lines": {"activity_5": 6444.103906, "activity_10": 6432.133496, "activity_20": 6476.946791, "activity_30": 6611.563883}, "trend_signal": 0, "fair_value": 7805.914325, "relative_strength": -13.679316, "rate_of_change": -0.39580499205353753, "market_dynamics": -0.015628, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6583.38108, "high": 6592.679641, "low": 6434.60405, "close": 6453.201172, "volume": 238039}, "trend_line": 6762.37054, "activity_lines": {"activity_5": 6449.311133, "activity_10": 6444.487908, "activity_20": 6462.043634, "activity_30": 6589.404815}, "trend_signal": 0, "fair_value": 7796.040506, "relative_strength": -12.022627, "rate_of_change": -0.5046031143255384, "market_dynamics": 0.280978, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6508.992536, "high": 6508.992536, "low": 6323.02131, "close": 6350.916992, "volume": 364860}, "trend_line": 6728.841488, "activity_lines": {"activity_5": 6423.980338, "activity_10": 6431.24169, "activity_20": 6441.233122, "activity_30": 6562.859424}, "trend_signal": 0, "fair_value": 7785.568596, "relative_strength": -11.183395, "rate_of_change": -0.4958180241924434, "market_dynamics": 0.453992, "expectation": {"probability": 39.9335, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6341.618652, "high": 6369.514114, "low": 6267.229853, "close": 6313.722656, "volume": 227326}, "trend_line": 6701.232503, "activity_lines": {"activity_5": 6388.273861, "activity_10": 6409.506294, "activity_20": 6420.00804, "activity_30": 6536.077564}, "trend_signal": 0, "fair_value": 7774.979777, "relative_strength": -9.450476, "rate_of_change": -0.41030814961590084, "market_dynamics": 0.559368, "expectation": {"probability": 39.3542, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6323.021217, "high": 6434.604309, "low": 6276.528414, "close": 6313.722656, "volume": 259171}, "trend_line": 6675.413493, "activity_lines": {"activity_5": 6355.876139, "activity_10": 6388.02239, "activity_20": 6402.94019, "activity_30": 6511.076929}, "trend_signal": 0, "fair_value": 7764.542226, "relative_strength": -9.281943, "rate_of_change": -0.3852874823913591, "market_dynamics": 0.511471, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6369.514206, "high": 7345.86325, "low": 6295.125719, "close": 7122.697266, "volume": 3532124}, "trend_line": 6682.825212, "activity_lines": {"activity_5": 6597.638672, "activity_10": 6516.317134, "activity_20": 6466.222405, "activity_30": 6539.933947}, "trend_signal": 0, "fair_value": 7759.990134, "relative_strength": -2.694044, "rate_of_change": 0.1110301108354086, "market_dynamics": 0.712732, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7169.190148, "high": 7215.68295, "low": 6834.442229, "close": 7001.816406, "volume": 959681}, "trend_line": 6677.854362, "activity_lines": {"activity_5": 6761.293424, "activity_10": 6612.244513, "activity_20": 6516.93334, "activity_30": 6560.514024}, "trend_signal": 0, "fair_value": 7754.650882, "relative_strength": -4.274201, "rate_of_change": -0.07438246313959858, "market_dynamics": 0.913051, "expectation": {"probability": 33.9952, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7066.906204, "high": 7215.683176, "low": 6853.039295, "close": 6946.024902, "volume": 454419}, "trend_line": 6674.902067, "activity_lines": {"activity_5": 6869.77666, "activity_10": 6689.023171, "activity_20": 6561.549277, "activity_30": 6577.815349}, "trend_signal": 0, "fair_value": 7748.996155, "relative_strength": -5.763174, "rate_of_change": -0.04421023340670527, "market_dynamics": 1.111912, "expectation": {"probability": 33.5725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6973.920299, "high": 7178.489017, "low": 6880.934977, "close": 6946.024902, "volume": 621428}, "trend_line": 6660.911621, "activity_lines": {"activity_5": 6938.586035, "activity_10": 6755.533256, "activity_20": 6605.052706, "activity_30": 6595.307145}, "trend_signal": 0, "fair_value": 7743.419966, "relative_strength": -6.080117, "rate_of_change": -0.20959777176607663, "market_dynamics": 1.27668, "expectation": {"probability": 31.0707, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6927.42789, "high": 6927.42789, "low": 6434.604004, "close": 6434.604004, "volume": 733515}, "trend_line": 6637.928678, "activity_lines": {"activity_5": 6794.768294, "activity_10": 6718.463707, "activity_20": 6598.395931, "activity_30": 6580.706653}, "trend_signal": 0, "fair_value": 7734.393649, "relative_strength": -11.725396, "rate_of_change": -0.3450420048742451, "market_dynamics": 1.023891, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6518.291028, "high": 6648.470688, "low": 6462.499652, "close": 6499.693848, "volume": 432150}, "trend_line": 6619.203711, "activity_lines": {"activity_5": 6664.588411, "activity_10": 6692.258665, "activity_20": 6598.408652, "activity_30": 6571.788277}, "trend_signal": 0, "fair_value": 7725.936801, "relative_strength": -11.628413, "rate_of_change": -0.28209051209091807, "market_dynamics": 0.763145, "expectation": {"probability": 38.1631, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6499.693848, "high": 6555.485305, "low": 6453.200826, "close": 6508.992188, "volume": 348476}, "trend_line": 6594.225439, "activity_lines": {"activity_5": 6579.041537, "activity_10": 6668.758612, "activity_20": 6598.14627, "activity_30": 6564.677856}, "trend_signal": 0, "fair_value": 7717.658266, "relative_strength": -10.53679, "rate_of_change": -0.3773606779693245, "market_dynamics": 0.524143, "expectation": {"probability": 38.9428, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6536.88809, "high": 6536.88809, "low": 6453.200779, "close": 6518.291016, "volume": 307111}, "trend_line": 6577.910335, "activity_lines": {"activity_5": 6529.449219, "activity_10": 6645.934872, "activity_20": 6596.669568, "activity_30": 6559.778861}, "trend_signal": 0, "fair_value": 7709.554433, "relative_strength": -12.572322, "rate_of_change": -0.24741501713769734, "market_dynamics": 0.273728, "expectation": {"probability": 39.8471, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6527.589576, "high": 6555.485211, "low": 6481.096726, "close": 6499.693848, "volume": 229836}, "trend_line": 6555.008757, "activity_lines": {"activity_5": 6502.173438, "activity_10": 6616.686666, "activity_20": 6592.172491, "activity_30": 6554.732636}, "trend_signal": 0, "fair_value": 7701.434564, "relative_strength": -12.315527, "rate_of_change": -0.3481588655616719, "market_dynamics": 0.187112, "expectation": {"probability": 39.6163, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6499.693801, "high": 6508.992583, "low": 6453.200998, "close": 6481.09668, "volume": 246817}, "trend_line": 6537.453841, "activity_lines": {"activity_5": 6498.454004, "activity_10": 6580.675861, "activity_20": 6585.084545, "activity_30": 6549.964115}, "trend_signal": 0, "fair_value": 7693.298978, "relative_strength": -11.108787, "rate_of_change": -0.2678091921883919, "market_dynamics": 0.069285, "expectation": {"probability": 39.1914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6499.693706, "high": 6499.693706, "low": 6323.02131, "close": 6350.916992, "volume": 243758}, "trend_line": 6519.139551, "activity_lines": {"activity_5": 6448.24183, "activity_10": 6517.952859, "activity_20": 6565.506655, "activity_30": 6537.92948}, "trend_signal": 0, "fair_value": 7684.409031, "relative_strength": -11.441564, "rate_of_change": -0.28014408124980206, "market_dynamics": -0.097349, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6350.917167, "high": 6378.812757, "low": 6239.334344, "close": 6257.931641, "volume": 320386}, "trend_line": 6499.814046, "activity_lines": {"activity_5": 6376.952995, "activity_10": 6452.355797, "activity_20": 6538.027225, "activity_30": 6521.077356}, "trend_signal": 0, "fair_value": 7675.024311, "relative_strength": -9.327348, "rate_of_change": -0.29644257265570223, "market_dynamics": -0.281823, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6248.633042, "high": 6462.499993, "low": 6248.633042, "close": 6378.8125, "volume": 135694}, "trend_line": 6488.694515, "activity_lines": {"activity_5": 6362.69515, "activity_10": 6422.262252, "activity_20": 6523.244164, "activity_30": 6513.270805}, "trend_signal": 0, "fair_value": 7666.552339, "relative_strength": -9.395757, "rate_of_change": -0.17107460184715997, "market_dynamics": -0.405233, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6378.812859, "high": 6481.096854, "low": 6378.812859, "close": 6434.604004, "volume": 129425}, "trend_line": 6481.821322, "activity_lines": {"activity_5": 6376.33304, "activity_10": 6412.625568, "activity_20": 6513.786203, "activity_30": 6509.781095}, "trend_signal": 0, "fair_value": 7658.552674, "relative_strength": -8.853343, "rate_of_change": -0.10592566785370316, "market_dynamics": -0.466026, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6434.60383, "high": 6508.992361, "low": 6416.006709, "close": 6481.09668, "volume": 178617}, "trend_line": 6480.077832, "activity_lines": {"activity_5": 6409.807813, "activity_10": 6420.740661, "activity_20": 6508.41683, "activity_30": 6509.734344}, "trend_signal": 0, "fair_value": 7650.956184, "relative_strength": -9.470269, "rate_of_change": -0.026898149661766284, "market_dynamics": -0.551603, "expectation": {"probability": 37.1285, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6471.79834, "high": 6601.977742, "low": 6416.006929, "close": 6453.201172, "volume": 298029}, "trend_line": 6486.652686, "activity_lines": {"activity_5": 6433.984082, "activity_10": 6422.938521, "activity_20": 6499.915297, "activity_30": 6508.000366}, "trend_signal": 0, "fair_value": 7643.278267, "relative_strength": -9.377715, "rate_of_change": 0.1014625776180093, "market_dynamics": -0.556056, "expectation": {"probability": 39.7656, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6453.200702, "high": 6834.441666, "low": 6416.006663, "close": 6443.902344, "volume": 520296}, "trend_line": 6499.182487, "activity_lines": {"activity_5": 6448.241797, "activity_10": 6424.291007, "activity_20": 6491.015228, "activity_30": 6505.242279}, "trend_signal": 0, "fair_value": 7616.71864, "relative_strength": -7.924149, "rate_of_change": 0.19316281611689295, "market_dynamics": -0.506302, "expectation": {"probability": 39.4574, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6462.499544, "high": 6462.499544, "low": 6257.931214, "close": 6406.708496, "volume": 522649}, "trend_line": 6504.207585, "activity_lines": {"activity_5": 6437.703516, "activity_10": 6420.064427, "activity_20": 6478.617167, "activity_30": 6499.276215}, "trend_signal": 0, "fair_value": 7599.892841, "relative_strength": -6.404491, "rate_of_change": 0.07731892449629674, "market_dynamics": -0.480648, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6416.007011, "high": 6434.604133, "low": 6332.319698, "close": 6416.006836, "volume": 184703}, "trend_line": 6507.15599, "activity_lines": {"activity_5": 6428.404948, "activity_10": 6419.557227, "activity_20": 6466.838988, "activity_30": 6493.585844}, "trend_signal": 0, "fair_value": 7581.741612, "relative_strength": -8.913072, "rate_of_change": 0.04533073339786546, "market_dynamics": -0.30624, "expectation": {"probability": 42.756, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6434.604225, "high": 6453.201301, "low": 6369.514252, "close": 6406.708496, "volume": 230696}, "trend_line": 6505.319531, "activity_lines": {"activity_5": 6417.246745, "activity_10": 6418.881001, "activity_20": 6453.688186, "activity_30": 6487.105361}, "trend_signal": 0, "fair_value": 7560.483702, "relative_strength": -9.902992, "rate_of_change": -0.028222145017305852, "market_dynamics": -0.189726, "expectation": {"probability": 38.9014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6425.305223, "high": 6732.157923, "low": 6388.110981, "close": 6620.575195, "volume": 572905}, "trend_line": 6507.628678, "activity_lines": {"activity_5": 6482.336654, "activity_10": 6458.442143, "activity_20": 6460.462851, "activity_30": 6494.54121}, "trend_signal": 0, "fair_value": 7540.873732, "relative_strength": -7.482715, "rate_of_change": 0.03549628867569209, "market_dynamics": 0.167384, "expectation": {"probability": 34.991, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6592.679641, "high": 6667.068359, "low": 6481.096507, "close": 6508.992188, "volume": 457362}, "trend_line": 6507.710026, "activity_lines": {"activity_5": 6499.073958, "activity_10": 6472.812589, "activity_20": 6459.001621, "activity_30": 6494.629178}, "trend_signal": 0, "fair_value": 7521.379517, "relative_strength": -9.185361, "rate_of_change": 0.0012500405912020769, "market_dynamics": 0.428755, "expectation": {"probability": 34.0891, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6508.992501, "high": 6536.888184, "low": 6416.006975, "close": 6471.79834, "volume": 311806}, "trend_line": 6510.72819, "activity_lines": {"activity_5": 6499.073991, "activity_10": 6475.85578, "activity_20": 6456.344901, "activity_30": 6492.312295}, "trend_signal": 0, "fair_value": 7503.862931, "relative_strength": -11.423835, "rate_of_change": 0.04637828034656918, "market_dynamics": 0.581626, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6490.39502, "high": 6546.186651, "low": 6434.604097, "close": 6471.79834, "volume": 227533}, "trend_line": 6514.343001, "activity_lines": {"activity_5": 6494.734701, "activity_10": 6477.208319, "activity_20": 6455.946403, "activity_30": 6489.800692}, "trend_signal": 0, "fair_value": 7484.96131, "relative_strength": -10.956133, "rate_of_change": 0.055520840288686236, "market_dynamics": 0.733615, "expectation": {"probability": 39.1197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6471.798293, "high": 6518.291144, "low": 6425.305536, "close": 6471.79834, "volume": 359145}, "trend_line": 6517.361165, "activity_lines": {"activity_5": 6486.675977, "activity_10": 6477.884597, "activity_20": 6457.806127, "activity_30": 6487.055875}, "trend_signal": 0, "fair_value": 7466.890706, "relative_strength": -8.733463, "rate_of_change": 0.04633105747635271, "market_dynamics": 0.623364, "expectation": {"probability": 38.623, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6462.499465, "high": 6490.395146, "low": 6341.618305, "close": 6481.09668, "volume": 421202}, "trend_line": 6514.881559, "activity_lines": {"activity_5": 6477.377377, "activity_10": 6480.420543, "activity_20": 6460.374291, "activity_30": 6484.716231}, "trend_signal": 0, "fair_value": 7450.541754, "relative_strength": -6.15462, "rate_of_change": -0.038046165268790594, "market_dynamics": 0.650451, "expectation": {"probability": 38.6309, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6499.694124, "high": 6797.247732, "low": 6481.097002, "close": 6648.471191, "volume": 856427}, "trend_line": 6521.39056, "activity_lines": {"activity_5": 6533.168848, "activity_10": 6512.881028, "activity_20": 6478.971443, "activity_30": 6493.334917}, "trend_signal": 0, "fair_value": 7433.880681, "relative_strength": -1.5377, "rate_of_change": 0.0999097365171216, "market_dynamics": 0.857578, "expectation": {"probability": 34.9611, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6611.276779, "high": 6676.366144, "low": 6257.931466, "close": 6555.484863, "volume": 983779}, "trend_line": 6528.209489, "activity_lines": {"activity_5": 6548.666276, "activity_10": 6524.715474, "activity_20": 6488.048568, "activity_30": 6495.534549}, "trend_signal": 0, "fair_value": 7418.562588, "relative_strength": 0.524324, "rate_of_change": 0.10456249993406354, "market_dynamics": 1.017241, "expectation": {"probability": 32.5768, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6555.485709, "high": 6778.651, "low": 6536.888276, "close": 6574.08252, "volume": 296086}, "trend_line": 6536.888151, "activity_lines": {"activity_5": 6564.783822, "activity_10": 6537.226287, "activity_20": 6498.719785, "activity_30": 6498.4941}, "trend_signal": 0, "fair_value": 7408.072826, "relative_strength": -2.915458, "rate_of_change": 0.13294092376514205, "market_dynamics": 1.021942, "expectation": {"probability": 35.1899, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6639.172175, "high": 6639.172492, "low": 6527.58945, "close": 6564.783691, "volume": 263450}, "trend_line": 6545.256852, "activity_lines": {"activity_5": 6570.982812, "activity_10": 6545.172301, "activity_20": 6508.151167, "activity_30": 6500.293812}, "trend_signal": 0, "fair_value": 7396.027619, "relative_strength": -2.951207, "rate_of_change": 0.1280227044839386, "market_dynamics": 0.981367, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6564.783644, "high": 6574.082205, "low": 6416.006538, "close": 6536.888184, "volume": 411573}, "trend_line": 6525.729883, "activity_lines": {"activity_5": 6561.684277, "activity_10": 6545.17231, "activity_20": 6514.527325, "activity_30": 6499.753898}, "trend_signal": 0, "fair_value": 7382.640165, "relative_strength": -2.104335, "rate_of_change": -0.2983377037989534, "market_dynamics": 0.80502, "expectation": {"probability": 33.0019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6546.186756, "high": 6741.456531, "low": 6397.409761, "close": 6434.604004, "volume": 483612}, "trend_line": 6506.822803, "activity_lines": {"activity_5": 6514.571582, "activity_10": 6528.096777, "activity_20": 6510.276556, "activity_30": 6493.874809}, "trend_signal": 0, "fair_value": 7368.209235, "relative_strength": 1.461882, "rate_of_change": -0.28973126897658247, "market_dynamics": 0.550086, "expectation": {"probability": 38.5079, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6388.11142, "high": 6546.186523, "low": 6341.618615, "close": 6546.186523, "volume": 248024}, "trend_line": 6493.494857, "activity_lines": {"activity_5": 6518.910872, "activity_10": 6532.661488, "activity_20": 6515.811396, "activity_30": 6496.414404}, "trend_signal": 1, "fair_value": 7355.158397, "relative_strength": 2.060961, "rate_of_change": -0.20483032047307986, "market_dynamics": 0.479797, "expectation": {"probability": 31.84, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6546.186429, "high": 6564.783549, "low": 6471.797946, "close": 6546.186523, "volume": 110847}, "trend_line": 6480.166911, "activity_lines": {"activity_5": 6523.870052, "activity_10": 6535.873686, "activity_20": 6520.549216, "activity_30": 6499.813866}, "trend_signal": 1, "fair_value": 7342.550769, "relative_strength": 1.512493, "rate_of_change": -0.20525073621382603, "market_dynamics": 0.40386, "expectation": {"probability": 32.0459, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6546.18657, "high": 6732.158241, "low": 6499.693768, "close": 6648.471191, "volume": 414257}, "trend_line": 6487.295817, "activity_lines": {"activity_5": 6564.783854, "activity_10": 6556.330584, "activity_20": 6534.497089, "activity_30": 6510.672207}, "trend_signal": 1, "fair_value": 7333.368878, "relative_strength": 1.071044, "rate_of_change": 0.1100111478285951, "market_dynamics": 0.441192, "expectation": {"probability": 31.8147, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6685.665167, "high": 6685.665167, "low": 6555.485535, "close": 6657.769531, "volume": 237133}, "trend_line": 6492.565007, "activity_lines": {"activity_5": 6603.217936, "activity_10": 6575.265856, "activity_20": 6548.533496, "activity_30": 6521.670511}, "trend_signal": 1, "fair_value": 7326.850461, "relative_strength": 4.500562, "rate_of_change": 0.08122321146805167, "market_dynamics": 0.639624, "expectation": {"probability": 33.1567, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6657.769438, "high": 6685.665214, "low": 6592.679513, "close": 6657.769531, "volume": 269216}, "trend_line": 6497.524251, "activity_lines": {"activity_5": 6633.593261, "activity_10": 6590.988894, "activity_20": 6561.595768, "activity_30": 6532.328867}, "trend_signal": 1, "fair_value": 7319.944233, "relative_strength": 3.483316, "rate_of_change": 0.07638343235151024, "market_dynamics": 0.777132, "expectation": {"probability": 34.9664, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6629.874115, "high": 6722.859328, "low": 6592.679779, "close": 6629.874023, "volume": 330925}, "trend_line": 6501.243685, "activity_lines": {"activity_5": 6639.792382, "activity_10": 6601.47096, "activity_20": 6570.98291, "activity_30": 6540.867562}, "trend_signal": 1, "fair_value": 7313.246998, "relative_strength": 3.235039, "rate_of_change": 0.057243864837104814, "market_dynamics": 0.897729, "expectation": {"probability": 34.018, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6629.873756, "high": 6639.172317, "low": 6490.395067, "close": 6508.992188, "volume": 269526}, "trend_line": 6501.55363, "activity_lines": {"activity_5": 6600.118392, "activity_10": 6588.621981, "activity_20": 6567.794803, "activity_30": 6541.367466}, "trend_signal": 1, "fair_value": 7306.10729, "relative_strength": 1.857965, "rate_of_change": 0.004767472425546691, "market_dynamics": 0.679758, "expectation": {"probability": 33.4596, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6499.694033, "high": 6722.859281, "low": 6499.694033, "close": 6685.665039, "volume": 304774}, "trend_line": 6508.372575, "activity_lines": {"activity_5": 6621.814974, "activity_10": 6609.0788, "activity_20": 6580.989895, "activity_30": 6553.245621}, "trend_signal": 1, "fair_value": 7300.155499, "relative_strength": 6.315942, "rate_of_change": 0.10488177731143293, "market_dynamics": 0.673856, "expectation": {"probability": 32.6829, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6685.665039, "high": 6704.26216, "low": 6518.291154, "close": 6574.08252, "volume": 340506}, "trend_line": 6515.811426, "activity_lines": {"activity_5": 6603.837793, "activity_10": 6607.050044, "activity_20": 6582.229715, "activity_30": 6557.484972}, "trend_signal": 1, "fair_value": 7294.264054, "relative_strength": 3.822259, "rate_of_change": 0.11429663735868542, "market_dynamics": 0.417224, "expectation": {"probability": 34.0826, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6564.783772, "high": 6592.679762, "low": 6192.841402, "close": 6230.035645, "volume": 982807}, "trend_line": 6514.881559, "activity_lines": {"activity_5": 6476.757455, "activity_10": 6541.791051, "activity_20": 6550.924561, "activity_30": 6539.047825}, "trend_signal": 0, "fair_value": 7285.003753, "relative_strength": 4.294049, "rate_of_change": -0.014270931726007121, "market_dynamics": -0.007687, "expectation": {"probability": 42.3817, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6211.438303, "high": 6499.694022, "low": 6211.438303, "close": 6471.79834, "volume": 845371}, "trend_line": 6517.981087, "activity_lines": {"activity_5": 6458.780274, "activity_10": 6524.208336, "activity_20": 6543.972789, "activity_30": 6536.268263}, "trend_signal": 0, "fair_value": 7276.35139, "relative_strength": 4.716203, "rate_of_change": 0.047576122020482246, "market_dynamics": -0.103847, "expectation": {"probability": 43.0877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6471.798554, "high": 6499.693976, "low": 6350.917259, "close": 6369.51416, "volume": 1647723}, "trend_line": 6515.811426, "activity_lines": {"activity_5": 6417.246745, "activity_10": 6489.38101, "activity_20": 6527.279667, "activity_30": 6526.689751}, "trend_signal": 0, "fair_value": 7266.877157, "relative_strength": 4.966624, "rate_of_change": -0.033287316594508946, "market_dynamics": -0.496844, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6360.215645, "high": 6555.485084, "low": 6360.215645, "close": 6508.992188, "volume": 773084}, "trend_line": 6516.741276, "activity_lines": {"activity_5": 6431.504427, "activity_10": 6483.125551, "activity_20": 6524.357234, "activity_30": 6526.249801}, "trend_signal": 0, "fair_value": 7253.477091, "relative_strength": 8.367698, "rate_of_change": 0.014270670822196579, "market_dynamics": -0.567672, "expectation": {"probability": 42.4478, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6490.395535, "high": 6527.589308, "low": 6257.931512, "close": 6508.992188, "volume": 818365}, "trend_line": 6518.600977, "activity_lines": {"activity_5": 6457.5403, "activity_10": 6479.406073, "activity_20": 6521.257687, "activity_30": 6525.749859}, "trend_signal": 0, "fair_value": 7238.691992, "relative_strength": 5.383234, "rate_of_change": 0.02853728452975818, "market_dynamics": -0.392759, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6508.992455, "high": 6564.783819, "low": 6453.201045, "close": 6499.693848, "volume": 503691}, "trend_line": 6520.460693, "activity_lines": {"activity_5": 6484.816081, "activity_10": 6476.70103, "activity_20": 6517.139749, "activity_30": 6524.530045}, "trend_signal": 0, "fair_value": 7224.678304, "relative_strength": 8.97515, "rate_of_change": 0.02852937319774121, "market_dynamics": -0.401305, "expectation": {"probability": 42.6773, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6490.395161, "high": 6564.783597, "low": 6341.618698, "close": 6360.21582, "volume": 404338}, "trend_line": 6518.910938, "activity_lines": {"activity_5": 6447.621973, "activity_10": 6451.510449, "activity_20": 6500.446652, "activity_30": 6514.191666}, "trend_signal": 0, "fair_value": 7210.047539, "relative_strength": 6.463901, "rate_of_change": -0.023767569087008448, "market_dynamics": -0.476925, "expectation": {"probability": 42.2583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6341.618258, "high": 6406.708357, "low": 6323.021137, "close": 6350.916992, "volume": 252998}, "trend_line": 6516.741276, "activity_lines": {"activity_5": 6414.76709, "activity_10": 6429.532049, "activity_20": 6483.797805, "activity_30": 6503.353347}, "trend_signal": 0, "fair_value": 7193.695118, "relative_strength": 4.611832, "rate_of_change": -0.03328258386462779, "market_dynamics": -0.702499, "expectation": {"probability": 41.7693, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6332.319871, "high": 6369.514336, "low": 6285.827148, "close": 6285.827148, "volume": 330566}, "trend_line": 6512.711898, "activity_lines": {"activity_5": 6361.455403, "activity_10": 6398.593226, "activity_20": 6462.012619, "activity_30": 6488.455661}, "trend_signal": 0, "fair_value": 7177.756479, "relative_strength": 0.512794, "rate_of_change": -0.06183117956270049, "market_dynamics": -0.994382, "expectation": {"probability": 41.2915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6323.021569, "high": 6332.319777, "low": 6230.035691, "close": 6313.722656, "volume": 262021}, "trend_line": 6502.48348, "activity_lines": {"activity_5": 6332.319889, "activity_10": 6379.996094, "activity_20": 6444.212512, "activity_30": 6475.617645}, "trend_signal": 0, "fair_value": 7162.993884, "relative_strength": 0.688046, "rate_of_change": -0.15705313178586566, "market_dynamics": -1.19552, "expectation": {"probability": 40.8218, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6313.723099, "high": 6332.319999, "low": 6276.528854, "close": 6304.424316, "volume": 251683}, "trend_line": 6495.664551, "activity_lines": {"activity_5": 6313.102897, "activity_10": 6364.44217, "activity_20": 6426.589541, "activity_30": 6462.839635}, "trend_signal": 0, "fair_value": 7151.163355, "relative_strength": 0.062758, "rate_of_change": -0.10486653324031243, "market_dynamics": -1.259484, "expectation": {"probability": 41.6061, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6323.02153, "high": 6360.215774, "low": 6295.125847, "close": 6341.618652, "volume": 59579}, "trend_line": 6491.325228, "activity_lines": {"activity_5": 6319.301985, "activity_10": 6354.298331, "activity_20": 6413.128792, "activity_30": 6452.90119}, "trend_signal": 0, "fair_value": 7135.582354, "relative_strength": 1.590695, "rate_of_change": -0.06680337271006576, "market_dynamics": -1.181332, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6313.722691, "high": 6453.201125, "low": 6230.035645, "close": 6434.604004, "volume": 621284}, "trend_line": 6490.085417, "activity_lines": {"activity_5": 6357.736002, "activity_10": 6363.427823, "activity_20": 6409.497924, "activity_30": 6449.241756}, "trend_signal": 0, "fair_value": 7121.151424, "relative_strength": 2.990691, "rate_of_change": -0.019099505208144584, "market_dynamics": -0.949128, "expectation": {"probability": 41.1456, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6434.604225, "high": 6453.201347, "low": 6267.230293, "close": 6295.125977, "volume": 590210}, "trend_line": 6484.196338, "activity_lines": {"activity_5": 6344.09821, "activity_10": 6346.014222, "activity_20": 6393.114779, "activity_30": 6436.663728}, "trend_signal": 0, "fair_value": 7106.103415, "relative_strength": -1.78303, "rate_of_change": -0.09073962238732261, "market_dynamics": -0.854144, "expectation": {"probability": 39.2498, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6341.618338, "high": 6416.006742, "low": 6285.826974, "close": 6378.8125, "volume": 1220785}, "trend_line": 6480.786865, "activity_lines": {"activity_5": 6357.736003, "activity_10": 6347.704829, "activity_20": 6386.384375, "activity_30": 6429.86477}, "trend_signal": 0, "fair_value": 7092.58908, "relative_strength": -2.707264, "rate_of_change": -0.05258127333404178, "market_dynamics": -0.473757, "expectation": {"probability": 40.5377, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6369.51416, "high": 6570.47767, "low": 6341.618305, "close": 6415.193359, "volume": 1163652}, "trend_line": 6473.010937, "activity_lines": {"activity_5": 6379.161426, "activity_10": 6358.377042, "activity_20": 6384.447182, "activity_30": 6425.632931}, "trend_signal": 0, "fair_value": 7079.141752, "relative_strength": 2.475125, "rate_of_change": -0.119984319218929, "market_dynamics": -0.155096, "expectation": {"probability": 41.7938, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6415.193153, "high": 6463.719576, "low": 6395.782584, "close": 6415.193359, "volume": 431342}, "trend_line": 6468.334554, "activity_lines": {"activity_5": 6393.202246, "activity_10": 6370.585627, "activity_20": 6383.665113, "activity_30": 6421.902765}, "trend_signal": 0, "fair_value": 7066.636243, "relative_strength": 1.186809, "rate_of_change": -0.07224432409451971, "market_dynamics": 0.026981, "expectation": {"probability": 39.9671, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6434.603722, "high": 6463.719652, "low": 6337.550857, "close": 6444.309082, "volume": 508508}, "trend_line": 6464.008773, "activity_lines": {"activity_5": 6412.043327, "activity_10": 6387.088388, "activity_20": 6386.67826, "activity_30": 6420.352734}, "trend_signal": 0, "fair_value": 7054.81599, "relative_strength": 1.476463, "rate_of_change": -0.06687627184226905, "market_dynamics": 0.336816, "expectation": {"probability": 39.5057, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6434.604078, "high": 6483.130429, "low": 6386.077224, "close": 6405.487793, "volume": 286937}, "trend_line": 6458.698909, "activity_lines": {"activity_5": 6417.296973, "activity_10": 6394.834695, "activity_20": 6386.302155, "activity_30": 6416.577187}, "trend_signal": 0, "fair_value": 7042.303673, "relative_strength": -2.103974, "rate_of_change": -0.082145061779294, "market_dynamics": 0.283884, "expectation": {"probability": 39.5286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6405.488074, "high": 6434.604063, "low": 6327.845572, "close": 6356.961426, "volume": 406537}, "trend_line": 6452.701351, "activity_lines": {"activity_5": 6399.017708, "activity_10": 6391.582377, "activity_20": 6382.638669, "activity_30": 6410.013479}, "trend_signal": 0, "fair_value": 7029.868092, "relative_strength": 0.295959, "rate_of_change": -0.0928601578197524, "market_dynamics": 0.183451, "expectation": {"probability": 39.5946, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6337.551104, "high": 6347.256389, "low": 5939.634369, "close": 6026.981934, "volume": 621866}, "trend_line": 6439.113949, "activity_lines": {"activity_5": 6272.202018, "activity_10": 6327.54763, "activity_20": 6348.582475, "activity_30": 6382.54771}, "trend_signal": 0, "fair_value": 7015.705078, "relative_strength": -1.383704, "rate_of_change": -0.21056920599454707, "market_dynamics": -0.125736, "expectation": {"probability": 39.3041, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6017.276459, "high": 6017.276459, "low": 5745.528676, "close": 5988.160645, "volume": 676125}, "trend_line": 6420.513086, "activity_lines": {"activity_5": 6158.32666, "activity_10": 6261.498873, "activity_20": 6311.795938, "activity_30": 6353.453948}, "trend_signal": 0, "fair_value": 7000.683791, "relative_strength": -0.773756, "rate_of_change": -0.2888730211536075, "market_dynamics": -0.490526, "expectation": {"probability": 38.746, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5997.865798, "high": 6143.445445, "low": 5968.749945, "close": 6114.32959, "volume": 221763}, "trend_line": 6406.117855, "activity_lines": {"activity_5": 6114.976465, "activity_10": 6224.816433, "activity_20": 6289.328527, "activity_30": 6333.700174}, "trend_signal": 0, "fair_value": 6984.19982, "relative_strength": -0.788121, "rate_of_change": -0.2242068633329083, "market_dynamics": -0.776197, "expectation": {"probability": 39.8035, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6172.561035, "high": 6318.140343, "low": 6124.034612, "close": 6308.435059, "volume": 302990}, "trend_line": 6394.783317, "activity_lines": {"activity_5": 6158.326726, "activity_10": 6229.249068, "activity_20": 6286.562516, "activity_30": 6327.398058}, "trend_signal": 0, "fair_value": 6969.40333, "relative_strength": -0.225188, "rate_of_change": -0.1769330233466344, "market_dynamics": -0.827306, "expectation": {"probability": 40.3291, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6347.25648, "high": 6415.193133, "low": 6279.319297, "close": 6347.256348, "volume": 263438}, "trend_line": 6384.432878, "activity_lines": {"activity_5": 6221.087598, "activity_10": 6240.498136, "activity_20": 6288.448805, "activity_30": 6324.331802}, "trend_signal": 0, "fair_value": 6955.188101, "relative_strength": -0.19867, "rate_of_change": -0.16185754054378904, "market_dynamics": -0.606869, "expectation": {"probability": 40.9438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6347.256291, "high": 6483.130089, "low": 6308.435151, "close": 6473.424805, "volume": 150622}, "trend_line": 6378.288053, "activity_lines": {"activity_5": 6326.551628, "activity_10": 6275.260671, "activity_20": 6303.121308, "activity_30": 6330.073217}, "trend_signal": 0, "fair_value": 6942.834272, "relative_strength": 0.98877, "rate_of_change": -0.09624699824433491, "market_dynamics": -0.202131, "expectation": {"probability": 38.5944, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6502.540789, "high": 7113.973999, "low": 6502.540789, "close": 6832.520508, "volume": 904563}, "trend_line": 6385.042936, "activity_lines": {"activity_5": 6521.951367, "activity_10": 6374.254581, "activity_20": 6352.118492, "activity_30": 6359.378537}, "trend_signal": 0, "fair_value": 6933.003938, "relative_strength": 4.390527, "rate_of_change": 0.10590432642537176, "market_dynamics": 0.430701, "expectation": {"probability": 36.9801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6861.636512, "high": 7036.331317, "low": 6832.520657, "close": 6987.805176, "volume": 316012}, "trend_line": 6401.003369, "activity_lines": {"activity_5": 6712.822005, "activity_10": 6493.894301, "activity_20": 6413.655622, "activity_30": 6398.266423}, "trend_signal": 0, "fair_value": 6924.335227, "relative_strength": 7.947133, "rate_of_change": 0.24996594635272465, "market_dynamics": 0.765251, "expectation": {"probability": 32.8084, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6987.805024, "high": 8278.607834, "low": 6987.805024, "close": 8006.859863, "volume": 2753253}, "trend_line": 6445.043197, "activity_lines": {"activity_5": 7185.145833, "activity_10": 6788.934943, "activity_20": 6569.212779, "activity_30": 6501.870068}, "trend_signal": 1, "fair_value": 6921.478697, "relative_strength": 18.358124, "rate_of_change": 0.688014448067383, "market_dynamics": 1.130866, "expectation": {"probability": 36.319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7997.154484, "high": 8773.577051, "low": 7812.754077, "close": 8686.229492, "volume": 1904415}, "trend_line": 6515.448096, "activity_lines": {"activity_5": 7770.697884, "activity_10": 7178.381481, "activity_20": 6781.276411, "activity_30": 6646.462732}, "trend_signal": 1, "fair_value": 6923.697322, "relative_strength": 22.489944, "rate_of_change": 1.0923883184021443, "market_dynamics": 1.366739, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9171.494526, "high": 9637.348217, "low": 8598.88258, "close": 8792.988281, "volume": 4124309}, "trend_line": 6600.87985, "activity_lines": {"activity_5": 8235.904655, "activity_10": 7544.888379, "activity_20": 6992.209896, "activity_30": 6793.400809}, "trend_signal": 1, "fair_value": 6928.871748, "relative_strength": 19.805076, "rate_of_change": 1.3112183957454733, "market_dynamics": 1.366739, "expectation": {"probability": 40.4133, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8744.461609, "high": 9472.357657, "low": 8715.345755, "close": 9103.557617, "volume": 1509737}, "trend_line": 6688.60516, "activity_lines": {"activity_5": 8649.996972, "activity_10": 7917.571404, "activity_20": 7220.871108, "activity_30": 6954.86389}, "trend_signal": 1, "fair_value": 6937.643649, "relative_strength": 18.245397, "rate_of_change": 1.3289941946148254, "market_dynamics": 1.424374, "expectation": {"probability": 42.4612, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8919.157109, "high": 9462.652757, "low": 8792.988401, "close": 9064.736328, "volume": 1743449}, "trend_line": 6778.445898, "activity_lines": {"activity_5": 8899.746387, "activity_10": 8226.552432, "activity_20": 7432.682964, "activity_30": 7108.162675}, "trend_signal": 1, "fair_value": 6944.947867, "relative_strength": 15.867754, "rate_of_change": 1.3431909322032678, "market_dynamics": 1.401519, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9152.08381, "high": 10112.907133, "low": 8948.2722, "close": 9006.503906, "volume": 3360214}, "trend_line": 6861.696289, "activity_lines": {"activity_5": 8991.622916, "activity_10": 8471.301989, "activity_20": 7626.424435, "activity_30": 7251.908353}, "trend_signal": 1, "fair_value": 6953.097628, "relative_strength": 14.593986, "rate_of_change": 1.2281633910298488, "market_dynamics": 1.400666, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8880.335741, "high": 9705.285215, "low": 8822.104031, "close": 9443.242188, "volume": 2320149}, "trend_line": 6959.504622, "activity_lines": {"activity_5": 9162.435938, "activity_10": 8746.402708, "activity_20": 7848.848705, "activity_30": 7418.459702}, "trend_signal": 1, "fair_value": 6966.263049, "relative_strength": 14.945975, "rate_of_change": 1.425424980653788, "market_dynamics": 1.387603, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9452.947507, "high": 9617.936839, "low": 8841.51433, "close": 8948.272461, "volume": 1468822}, "trend_line": 7041.12391, "activity_lines": {"activity_5": 9117.791537, "activity_10": 8875.218279, "activity_20": 8009.540479, "activity_30": 7546.767304}, "trend_signal": 1, "fair_value": 6975.479968, "relative_strength": 8.105676, "rate_of_change": 1.1727743917575613, "market_dynamics": 1.326714, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8890.041342, "high": 8919.157197, "low": 8307.723616, "close": 8492.124023, "volume": 1193646}, "trend_line": 7112.187516, "activity_lines": {"activity_5": 8910.745378, "activity_10": 8876.100541, "activity_20": 8114.727262, "activity_30": 7640.380215}, "trend_signal": 1, "fair_value": 6981.551254, "relative_strength": 2.123359, "rate_of_change": 1.0092650961457048, "market_dynamics": 1.108176, "expectation": {"probability": 40.3808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8560.06119, "high": 8560.06119, "low": 7696.290884, "close": 7725.406738, "volume": 1365610}, "trend_line": 7158.003841, "activity_lines": {"activity_5": 8488.88903, "activity_10": 8707.405051, "activity_20": 8137.003206, "activity_30": 7679.942745}, "trend_signal": 1, "fair_value": 6982.541482, "relative_strength": -4.808953, "rate_of_change": 0.644194558944469, "market_dynamics": 0.70349, "expectation": {"probability": 30.5254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7657.469633, "high": 8094.207464, "low": 7647.764348, "close": 7841.870117, "volume": 751808}, "trend_line": 7209.87194, "activity_lines": {"activity_5": 8195.142448, "activity_10": 8546.473784, "activity_20": 8164.270436, "activity_30": 7724.06315}, "trend_signal": 1, "fair_value": 6984.389069, "relative_strength": -6.038834, "rate_of_change": 0.7246168087100955, "market_dynamics": 0.25042, "expectation": {"probability": 35.0911, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7861.280744, "high": 7890.396427, "low": 7570.12207, "close": 7570.12207, "volume": 546886}, "trend_line": 7251.751921, "activity_lines": {"activity_5": 7888.455436, "activity_10": 8339.133594, "activity_20": 8158.816983, "activity_30": 7747.305094}, "trend_signal": 1, "fair_value": 6984.827092, "relative_strength": -9.674523, "rate_of_change": 0.5808699703479067, "market_dynamics": -0.200643, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7570.122184, "high": 7618.648609, "low": 7143.089745, "close": 7346.900391, "volume": 676845}, "trend_line": 7286.501123, "activity_lines": {"activity_5": 7632.235872, "activity_10": 8111.500506, "activity_20": 8126.327367, "activity_30": 7753.443705}, "trend_signal": 1, "fair_value": 6984.942236, "relative_strength": -10.689433, "rate_of_change": 0.47918354597006313, "market_dynamics": -0.540917, "expectation": {"probability": 37.6114, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7492.479906, "high": 7754.522575, "low": 7405.132342, "close": 7657.469727, "volume": 499717}, "trend_line": 7330.362826, "activity_lines": {"activity_5": 7586.297559, "activity_10": 7966.627077, "activity_20": 8117.130457, "activity_30": 7777.377163}, "trend_signal": 1, "fair_value": 6987.990031, "relative_strength": -7.390924, "rate_of_change": 0.6019583646470479, "market_dynamics": -0.705944, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7676.880412, "high": 7793.343941, "low": 7463.363864, "close": 7715.70166, "volume": 835287}, "trend_line": 7373.066081, "activity_lines": {"activity_5": 7615.413509, "activity_10": 7858.63378, "activity_20": 8105.530355, "activity_30": 7802.237733}, "trend_signal": 1, "fair_value": 6991.909718, "relative_strength": -7.159287, "rate_of_change": 0.5825530879390657, "market_dynamics": -0.805462, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7715.701322, "high": 7987.449199, "low": 7657.469614, "close": 7890.396484, "volume": 903968}, "trend_line": 7426.241764, "activity_lines": {"activity_5": 7703.408073, "activity_10": 7806.931081, "activity_20": 8102.942273, "activity_30": 7835.613888}, "trend_signal": 1, "fair_value": 6996.893846, "relative_strength": -10.236407, "rate_of_change": 0.7212153318011255, "market_dynamics": -0.819025, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7929.217696, "high": 8239.78681, "low": 7909.807278, "close": 7948.628418, "volume": 1200060}, "trend_line": 7478.568962, "activity_lines": {"activity_5": 7807.57819, "activity_10": 7786.108869, "activity_20": 8098.366941, "activity_30": 7869.316253}, "trend_signal": 1, "fair_value": 7000.2014, "relative_strength": -10.734459, "rate_of_change": 0.7046255651635953, "market_dynamics": -0.756898, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7890.396808, "high": 7909.807379, "low": 7414.837627, "close": 7473.069336, "volume": 901258}, "trend_line": 7513.831494, "activity_lines": {"activity_5": 7727.994857, "activity_10": 7705.996165, "activity_20": 8040.874686, "activity_30": 7868.961438}, "trend_signal": 1, "fair_value": 7002.399549, "relative_strength": -14.415739, "rate_of_change": 0.47151443249604597, "market_dynamics": -0.768161, "expectation": {"probability": 45.9443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7473.069129, "high": 7647.764291, "low": 7434.248271, "close": 7618.648438, "volume": 454997}, "trend_line": 7553.946663, "activity_lines": {"activity_5": 7688.526628, "activity_10": 7679.174263, "activity_20": 7992.486895, "activity_30": 7875.723822}, "trend_signal": 1, "fair_value": 7004.866083, "relative_strength": -16.482823, "rate_of_change": 0.5338843309439766, "market_dynamics": -0.788949, "expectation": {"probability": 44.7534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7599.238198, "high": 7841.870324, "low": 7541.006487, "close": 7832.165039, "volume": 308398}, "trend_line": 7600.208529, "activity_lines": {"activity_5": 7722.818685, "activity_10": 7707.054936, "activity_20": 7960.690553, "activity_30": 7893.673394}, "trend_signal": 1, "fair_value": 7009.421531, "relative_strength": -15.352165, "rate_of_change": 0.6124198126337861, "market_dynamics": -0.794306, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7744.817233, "high": 8026.270471, "low": 7550.711538, "close": 7841.870117, "volume": 983149}, "trend_line": 7648.08794, "activity_lines": {"activity_5": 7752.581543, "activity_10": 7734.759109, "activity_20": 7925.797742, "activity_30": 7909.264465}, "trend_signal": 1, "fair_value": 7014.14999, "relative_strength": -18.088285, "rate_of_change": 0.629974964730338, "market_dynamics": -0.774759, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7841.870153, "high": 8065.091476, "low": 7744.817304, "close": 7977.744141, "volume": 804835}, "trend_line": 7702.11403, "activity_lines": {"activity_5": 7830.870833, "activity_10": 7787.167649, "activity_20": 7904.63098, "activity_30": 7930.532607}, "trend_signal": 1, "fair_value": 7019.417033, "relative_strength": -20.446032, "rate_of_change": 0.7063999580527754, "market_dynamics": -0.659633, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8055.386455, "high": 8220.376298, "low": 7841.86993, "close": 7919.512207, "volume": 922438}, "trend_line": 7765.198372, "activity_lines": {"activity_5": 7887.808431, "activity_10": 7821.577255, "activity_20": 7881.29206, "activity_30": 7944.558296}, "trend_signal": 1, "fair_value": 7022.039335, "relative_strength": -23.812539, "rate_of_change": 0.8190522985544543, "market_dynamics": -0.477954, "expectation": {"probability": 45.4813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7919.512282, "high": 8074.797123, "low": 7570.122254, "close": 7948.628418, "volume": 1241099}, "trend_line": 7830.547298, "activity_lines": {"activity_5": 7924.688574, "activity_10": 7850.869593, "activity_20": 7864.885521, "activity_30": 7956.392492}, "trend_signal": 1, "fair_value": 7023.297041, "relative_strength": -20.221689, "rate_of_change": 0.8415615785893868, "market_dynamics": -0.201374, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7987.449331, "high": 8540.651103, "low": 7987.449331, "close": 8065.091797, "volume": 2384964}, "trend_line": 7895.572705, "activity_lines": {"activity_5": 7978.391178, "activity_10": 7896.043297, "activity_20": 7865.070396, "activity_30": 7971.524395}, "trend_signal": 0, "fair_value": 7023.916272, "relative_strength": -19.872413, "rate_of_change": 0.8304069246425128, "market_dynamics": 0.052059, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8103.912671, "high": 8152.439094, "low": 7521.595536, "close": 7638.059082, "volume": 1233420}, "trend_line": 7939.893506, "activity_lines": {"activity_5": 7874.221094, "activity_10": 7857.222141, "activity_20": 7829.345701, "activity_30": 7954.910613}, "trend_signal": 0, "fair_value": 7021.244097, "relative_strength": -20.629151, "rate_of_change": 0.5613373805288866, "market_dynamics": 0.130768, "expectation": {"probability": 40.2033, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7667.174936, "high": 7764.228011, "low": 7550.71165, "close": 7735.111816, "volume": 652621}, "trend_line": 7986.155355, "activity_lines": {"activity_5": 7815.989323, "activity_10": 7840.63489, "activity_20": 7809.380527, "activity_30": 7941.698891}, "trend_signal": 0, "fair_value": 7017.864424, "relative_strength": -20.741135, "rate_of_change": 0.582650749220257, "market_dynamics": 0.128855, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7764.227953, "high": 8035.976058, "low": 7725.406773, "close": 7977.744141, "volume": 696930}, "trend_line": 8036.299333, "activity_lines": {"activity_5": 7854.810482, "activity_10": 7872.044727, "activity_20": 7820.657148, "activity_30": 7941.156232}, "trend_signal": 0, "fair_value": 7018.366943, "relative_strength": -21.265661, "rate_of_change": 0.6278863329224587, "market_dynamics": 0.056323, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7997.154902, "high": 8142.733887, "low": 7773.933105, "close": 8142.733887, "volume": 804029}, "trend_line": 8079.973112, "activity_lines": {"activity_5": 7944.746094, "activity_10": 7924.276793, "activity_20": 7852.268641, "activity_30": 7948.022978}, "trend_signal": 0, "fair_value": 7020.813514, "relative_strength": -20.526249, "rate_of_change": 0.5434563496242498, "market_dynamics": 0.008032, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8142.733736, "high": 8142.733965, "low": 7803.048903, "close": 7822.459473, "volume": 838826}, "trend_line": 8107.794922, "activity_lines": {"activity_5": 7914.983203, "activity_10": 7908.748322, "activity_20": 7855.041571, "activity_30": 7931.409194}, "trend_signal": 0, "fair_value": 7021.871861, "relative_strength": -20.396223, "rate_of_change": 0.3443304775195441, "market_dynamics": 0.003112, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7861.280779, "high": 7987.44935, "low": 7841.869986, "close": 7870.98584, "volume": 635303}, "trend_line": 8103.265788, "activity_lines": {"activity_5": 7917.571257, "activity_10": 7902.219292, "activity_20": 7861.973905, "activity_30": 7916.131189}, "trend_signal": 0, "fair_value": 7023.791091, "relative_strength": -21.563046, "rate_of_change": -0.055861477054763874, "market_dynamics": 0.008626, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7832.165023, "high": 7851.575668, "low": 7686.585805, "close": 7715.70166, "volume": 427708}, "trend_line": 8070.91486, "activity_lines": {"activity_5": 7852.869466, "activity_10": 7866.927397, "activity_20": 7853.978623, "activity_30": 7891.127052}, "trend_signal": 0, "fair_value": 7025.116508, "relative_strength": -25.845416, "rate_of_change": -0.39923320851585326, "market_dynamics": -0.093521, "expectation": {"probability": 46.5933, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7715.701602, "high": 7832.164757, "low": 7618.648438, "close": 7628.354004, "volume": 686765}, "trend_line": 8032.093717, "activity_lines": {"activity_5": 7760.345801, "activity_10": 7820.518519, "activity_20": 7836.97128, "activity_30": 7862.574739}, "trend_signal": 0, "fair_value": 7024.964071, "relative_strength": -30.646538, "rate_of_change": -0.4810005268721187, "market_dynamics": -0.316952, "expectation": {"probability": 46.1829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7657.469934, "high": 7880.691181, "low": 7618.648587, "close": 7822.459473, "volume": 628739}, "trend_line": 7989.390446, "activity_lines": {"activity_5": 7755.816634, "activity_10": 7814.69533, "activity_20": 7837.109917, "activity_30": 7849.049949}, "trend_signal": 0, "fair_value": 7026.285382, "relative_strength": -32.137558, "rate_of_change": -0.5316580272167086, "market_dynamics": -0.402342, "expectation": {"probability": 46.0471, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7851.575609, "high": 8094.207444, "low": 7783.638614, "close": 8074.796875, "volume": 830236}, "trend_line": 7956.392464, "activity_lines": {"activity_5": 7856.751563, "activity_10": 7857.04565, "activity_20": 7860.495022, "activity_30": 7854.560041}, "trend_signal": 0, "fair_value": 7027.675227, "relative_strength": -31.565587, "rate_of_change": -0.41302252309525905, "market_dynamics": -0.328626, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8171.849998, "high": 8589.177498, "low": 8162.144713, "close": 8463.008789, "volume": 1467374}, "trend_line": 7938.27596, "activity_lines": {"activity_5": 8070.267969, "activity_10": 7969.803498, "activity_20": 7919.142713, "activity_30": 7887.244965}, "trend_signal": 0, "fair_value": 7031.094645, "relative_strength": -30.987288, "rate_of_change": -0.2276974656789583, "market_dynamics": 0.020205, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8395.071098, "high": 8598.882723, "low": 8084.502123, "close": 8191.260254, "volume": 1126858}, "trend_line": 7896.543229, "activity_lines": {"activity_5": 8153.733333, "activity_10": 8018.153436, "activity_20": 7949.182866, "activity_30": 7903.566532}, "trend_signal": 1, "fair_value": 7035.181659, "relative_strength": -30.895214, "rate_of_change": -0.5257152964987131, "market_dynamics": 0.317214, "expectation": {"probability": 42.6319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8365.955549, "high": 8938.567768, "low": 8259.197415, "close": 8783.283203, "volume": 1159348}, "trend_line": 7891.043587, "activity_lines": {"activity_5": 8402.835775, "activity_10": 8165.850302, "activity_20": 8034.450767, "activity_30": 7960.775563}, "trend_signal": 1, "fair_value": 7043.178439, "relative_strength": -31.048133, "rate_of_change": -0.06964619632299827, "market_dynamics": 0.748356, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8880.335318, "high": 9220.020981, "low": 8802.693042, "close": 9152.083984, "volume": 742402}, "trend_line": 7913.042253, "activity_lines": {"activity_5": 8697.87653, "activity_10": 8365.955691, "activity_20": 8148.603439, "activity_30": 8042.133008}, "trend_signal": 1, "fair_value": 7052.965614, "relative_strength": -31.410719, "rate_of_change": 0.2787801861371153, "market_dynamics": 1.003114, "expectation": {"probability": 45.5487, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9336.484076, "high": 9810.0, "low": 8948.272146, "close": 9090.0, "volume": 2048920}, "trend_line": 7958.528695, "activity_lines": {"activity_5": 8883.580989, "activity_10": 8536.421262, "activity_20": 8249.541276, "activity_30": 8118.065766}, "trend_signal": 1, "fair_value": 7062.182702, "relative_strength": -36.051825, "rate_of_change": 0.57482875164423, "market_dynamics": 1.11272, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8700.0, "high": 8910.0, "low": 7780.0, "close": 8250.0, "volume": 1202616}, "trend_line": 7972.133024, "activity_lines": {"activity_5": 8721.605241, "activity_10": 8531.11337, "activity_20": 8264.489423, "activity_30": 8136.870366}, "trend_signal": 1, "fair_value": 7066.187287, "relative_strength": -34.543147, "rate_of_change": 0.17094025191549275, "market_dynamics": 1.109323, "expectation": {"probability": 42.702, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8100.0, "high": 8530.0, "low": 7830.0, "close": 8190.0, "volume": 741909}, "trend_line": 7992.795622, "activity_lines": {"activity_5": 8553.830078, "activity_10": 8508.00522, "activity_20": 8271.779808, "activity_30": 8150.9263}, "trend_signal": 1, "fair_value": 7068.545097, "relative_strength": -33.284008, "rate_of_change": 0.2591853138651276, "market_dynamics": 0.781184, "expectation": {"probability": 41.8218, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8160.0, "high": 8830.0, "low": 8090.0, "close": 8760.0, "volume": 809629}, "trend_line": 8039.898942, "activity_lines": {"activity_5": 8576.138932, "activity_10": 8579.909828, "activity_20": 8332.345166, "activity_30": 8200.423357}, "trend_signal": 1, "fair_value": 7075.417318, "relative_strength": -31.736291, "rate_of_change": 0.589322212497831, "market_dynamics": 0.625865, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8540.0, "high": 8590.0, "low": 8100.0, "close": 8310.0, "volume": 809702}, "trend_line": 8061.649951, "activity_lines": {"activity_5": 8450.0, "activity_10": 8549.420872, "activity_20": 8346.051058, "activity_30": 8217.849231}, "trend_signal": 1, "fair_value": 7079.749149, "relative_strength": -30.591463, "rate_of_change": 0.270538338316349, "market_dynamics": 0.274303, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8010.0, "high": 8190.0, "low": 7870.0, "close": 8100.0, "volume": 661616}, "trend_line": 8074.459896, "activity_lines": {"activity_5": 8310.0, "activity_10": 8471.885724, "activity_20": 8338.036133, "activity_30": 8220.323428}, "trend_signal": 1, "fair_value": 7083.136418, "relative_strength": -31.005282, "rate_of_change": 0.15889979195153434, "market_dynamics": 0.020717, "expectation": {"probability": 42.5878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8170.0, "high": 8230.0, "low": 7980.0, "close": 8230.0, "volume": 592534}, "trend_line": 8085.780013, "activity_lines": {"activity_5": 8279.333333, "activity_10": 8417.528702, "activity_20": 8342.235931, "activity_30": 8230.358273}, "trend_signal": 1, "fair_value": 7086.439087, "relative_strength": -35.055459, "rate_of_change": 0.14019658461127738, "market_dynamics": -0.069888, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8150.0, "high": 8490.0, "low": 8090.0, "close": 8480.0, "volume": 574024}, "trend_line": 8103.492399, "activity_lines": {"activity_5": 8333.333333, "activity_10": 8412.862749, "activity_20": 8367.426486, "activity_30": 8255.791821}, "trend_signal": 1, "fair_value": 7091.860661, "relative_strength": -36.060907, "rate_of_change": 0.21905599671921414, "market_dynamics": -0.255242, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8470.0, "high": 9730.0, "low": 8370.0, "close": 9600.0, "volume": 1516801}, "trend_line": 8174.390088, "activity_lines": {"activity_5": 8741.333333, "activity_10": 8606.583345, "activity_20": 8495.736621, "activity_30": 8352.340699}, "trend_signal": 1, "fair_value": 7104.519093, "relative_strength": -30.163519, "rate_of_change": 0.8749028876580347, "market_dynamics": 0.027609, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9570.0, "high": 9580.0, "low": 9080.0, "close": 9100.0, "volume": 865817}, "trend_line": 8223.768473, "activity_lines": {"activity_5": 8926.666667, "activity_10": 8694.545455, "activity_20": 8568.702681, "activity_30": 8412.057467}, "trend_signal": 1, "fair_value": 7113.570801, "relative_strength": -34.382944, "rate_of_change": 0.6040620091337141, "market_dynamics": 0.253645, "expectation": {"probability": 44.6223, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9260.0, "high": 9430.0, "low": 8860.0, "close": 9000.0, "volume": 615510}, "trend_line": 8262.696305, "activity_lines": {"activity_5": 9026.0, "activity_10": 8765.272727, "activity_20": 8627.586521, "activity_30": 8462.13692}, "trend_signal": 1, "fair_value": 7122.95679, "relative_strength": -42.192382, "rate_of_change": 0.47335758694819713, "market_dynamics": 0.380739, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8970.0, "high": 9320.0, "low": 8280.0, "close": 9160.0, "volume": 2046293}, "trend_line": 8306.633968, "activity_lines": {"activity_5": 9118.666667, "activity_10": 8866.727273, "activity_20": 8696.101121, "activity_30": 8520.027481}, "trend_signal": 1, "fair_value": 7133.770013, "relative_strength": -40.365451, "rate_of_change": 0.5317593843236457, "market_dynamics": 0.645357, "expectation": {"probability": 47.625, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10330.0, "high": 10340.0, "low": 8930.0, "close": 9950.0, "volume": 3363334}, "trend_line": 8372.37583, "activity_lines": {"activity_5": 9412.666667, "activity_10": 9095.272727, "activity_20": 8833.715653, "activity_30": 8626.051096}, "trend_signal": 1, "fair_value": 7150.048935, "relative_strength": -37.308902, "rate_of_change": 0.791438051240261, "market_dynamics": 0.652384, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9880.0, "high": 9880.0, "low": 8430.0, "close": 8620.0, "volume": 1215299}, "trend_line": 8395.725423, "activity_lines": {"activity_5": 9165.333333, "activity_10": 9050.0, "activity_20": 8834.024003, "activity_30": 8642.026849}, "trend_signal": 1, "fair_value": 7158.089074, "relative_strength": -48.76494, "rate_of_change": 0.27888849562071083, "market_dynamics": 0.500276, "expectation": {"probability": 45.4217, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4a6eda3-8a7c-411e-bffe-8c8703b0f21b/", "share_image": "https://sharemaestro.com/terminal/c4a6eda3-8a7c-411e-bffe-8c8703b0f21b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}