{"ticker": {"uuid": "c4a88f2f-7111-41d8-af8e-3460a3e84d80", "symbol": "TECN", "name": "Tecan Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TECN rose 30.71%, moving from 118.89 to 155.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.28 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Expectation is negative at 39.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.40"}, {"label": "12-Week Change", "value": "30.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.28"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 149.399994, "high": 156.199997, "low": 146.800003, "close": 155.399994, "volume": 187252}, "trend_line": 131.981001, "activity_lines": {"activity_5": 143.999996, "activity_10": 137.51416, "activity_20": 132.885541, "activity_30": 132.42294}, "trend_signal": 1, "fair_value": 226.808368, "relative_strength": 2.282354, "rate_of_change": 0.30013436225079015, "market_dynamics": 1.244752, "expectation": {"probability": 39.7919, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 335.93792, "high": 343.344135, "low": 330.430768, "close": 333.089386, "volume": 159546}, "trend_line": 370.061076, "activity_lines": {"activity_5": 338.786477, "activity_10": 350.592286, "activity_20": 358.725011, "activity_30": 363.720426}, "trend_signal": 0, "fair_value": 387.968458, "relative_strength": -6.429525, "rate_of_change": -0.3132894810418026, "market_dynamics": -1.239629, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 334.228812, "high": 351.509982, "low": 334.228812, "close": 344.103729, "volume": 238627}, "trend_line": 369.309201, "activity_lines": {"activity_5": 339.077653, "activity_10": 347.837321, "activity_20": 356.88448, "activity_30": 362.045758}, "trend_signal": 0, "fair_value": 388.207887, "relative_strength": -4.753893, "rate_of_change": -0.20317592115525301, "market_dynamics": -1.126017, "expectation": {"probability": 45.3383, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 333.279308, "high": 333.279308, "low": 304.793856, "close": 308.591919, "volume": 193797}, "trend_line": 366.512718, "activity_lines": {"activity_5": 328.455754, "activity_10": 339.131747, "activity_20": 351.8016, "activity_30": 358.128514}, "trend_signal": 0, "fair_value": 388.195826, "relative_strength": -13.458541, "rate_of_change": -0.7572199643084351, "market_dynamics": -1.104721, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 308.591956, "high": 326.252908, "low": 298.906879, "close": 325.873108, "volume": 194942}, "trend_line": 364.537342, "activity_lines": {"activity_5": 326.468113, "activity_10": 334.836496, "activity_20": 348.670686, "activity_30": 355.506604}, "trend_signal": 0, "fair_value": 388.15264, "relative_strength": -9.303561, "rate_of_change": -0.5389651990193647, "market_dynamics": -1.000859, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 325.87309, "high": 326.632707, "low": 311.250554, "close": 321.125519, "volume": 115324}, "trend_line": 362.548241, "activity_lines": {"activity_5": 323.746175, "activity_10": 330.762219, "activity_20": 345.346476, "activity_30": 352.705841}, "trend_signal": 0, "fair_value": 388.01582, "relative_strength": -7.450438, "rate_of_change": -0.5456508211441353, "market_dynamics": -1.104919, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 320.935598, "high": 338.216783, "low": 319.226485, "close": 324.543762, "volume": 151904}, "trend_line": 360.597677, "activity_lines": {"activity_5": 323.075185, "activity_10": 328.165729, "activity_20": 342.576314, "activity_30": 350.253939}, "trend_signal": 0, "fair_value": 387.849636, "relative_strength": -8.514055, "rate_of_change": -0.5380150223925766, "market_dynamics": -1.307439, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 323.974072, "high": 328.911517, "low": 314.289026, "close": 324.543762, "volume": 144633}, "trend_line": 358.458598, "activity_lines": {"activity_5": 322.973903, "activity_10": 326.43934, "activity_20": 340.002218, "activity_30": 347.92788}, "trend_signal": 0, "fair_value": 387.694184, "relative_strength": -9.333851, "rate_of_change": -0.5932037659798849, "market_dynamics": -1.332883, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 324.35388, "high": 335.748049, "low": 316.188072, "close": 331.190369, "volume": 120306}, "trend_line": 356.541073, "activity_lines": {"activity_5": 326.392155, "activity_10": 326.529113, "activity_20": 338.23655, "activity_30": 346.16864}, "trend_signal": 0, "fair_value": 387.528871, "relative_strength": -8.424148, "rate_of_change": -0.5349362550371889, "market_dynamics": -1.394681, "expectation": {"probability": 45.3698, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 332.329785, "high": 332.709584, "low": 312.010185, "close": 318.087067, "volume": 73298}, "trend_line": 354.174202, "activity_lines": {"activity_5": 323.936076, "activity_10": 324.609368, "activity_20": 335.309264, "activity_30": 343.687736}, "trend_signal": 0, "fair_value": 387.233056, "relative_strength": -10.33629, "rate_of_change": -0.6638424516100571, "market_dynamics": -1.360451, "expectation": {"probability": 47.426, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 315.04861, "high": 329.671135, "low": 314.099097, "close": 322.834625, "volume": 137560}, "trend_line": 352.084977, "activity_lines": {"activity_5": 323.581586, "activity_10": 323.925715, "activity_20": 333.062733, "activity_30": 341.665828}, "trend_signal": 0, "fair_value": 386.919976, "relative_strength": -8.851965, "rate_of_change": -0.589886272970271, "market_dynamics": -1.275449, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 319.986126, "high": 354.168576, "low": 313.909244, "close": 325.303375, "volume": 236841}, "trend_line": 350.492775, "activity_lines": {"activity_5": 323.936072, "activity_10": 323.908452, "activity_20": 331.235776, "activity_30": 339.937983}, "trend_signal": 0, "fair_value": 386.461739, "relative_strength": -6.07201, "rate_of_change": -0.4522209421051175, "market_dynamics": -0.92399, "expectation": {"probability": 46.2753, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 331.570175, "high": 333.6591, "low": 315.80825, "close": 329.671173, "volume": 157055}, "trend_line": 349.033598, "activity_lines": {"activity_5": 325.69585, "activity_10": 324.826897, "activity_20": 330.067518, "activity_30": 338.594653}, "trend_signal": 0, "fair_value": 386.159093, "relative_strength": -5.768591, "rate_of_change": -0.41632156326189923, "market_dynamics": -0.569017, "expectation": {"probability": 47.3065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 330.430749, "high": 340.685513, "low": 324.733667, "close": 334.988434, "volume": 97713}, "trend_line": 347.770514, "activity_lines": {"activity_5": 328.88622, "activity_10": 326.974527, "activity_20": 329.606938, "activity_30": 337.688514}, "trend_signal": 0, "fair_value": 385.915575, "relative_strength": -5.269654, "rate_of_change": -0.3618803482637772, "market_dynamics": -0.116796, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 334.798521, "high": 340.495619, "low": 319.416404, "close": 319.796204, "volume": 108346}, "trend_line": 345.755955, "activity_lines": {"activity_5": 326.75931, "activity_10": 325.879997, "activity_20": 327.905953, "activity_30": 335.88372}, "trend_signal": 0, "fair_value": 385.450655, "relative_strength": -8.363819, "rate_of_change": -0.5792782650917955, "market_dynamics": 0.118635, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 321.1255, "high": 321.315386, "low": 301.755437, "close": 306.692932, "volume": 128763}, "trend_line": 343.675363, "activity_lines": {"activity_5": 320.1507, "activity_10": 322.513543, "activity_20": 325.269924, "activity_30": 333.363525}, "trend_signal": 0, "fair_value": 384.724063, "relative_strength": -13.943284, "rate_of_change": -0.6017516025139661, "market_dynamics": 0.037549, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 307.832341, "high": 307.832353, "low": 291.120911, "close": 293.969452, "volume": 110235}, "trend_line": 341.283764, "activity_lines": {"activity_5": 310.377043, "activity_10": 317.09614, "activity_20": 321.715127, "activity_30": 330.156692}, "trend_signal": 0, "fair_value": 383.940952, "relative_strength": -15.993453, "rate_of_change": -0.6958889863746168, "market_dynamics": -0.223104, "expectation": {"probability": 48.5928, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 294.349233, "high": 299.096829, "low": 284.854086, "close": 293.589661, "volume": 121488}, "trend_line": 339.024033, "activity_lines": {"activity_5": 302.565717, "activity_10": 312.16558, "activity_20": 318.497636, "activity_30": 327.079653}, "trend_signal": 0, "fair_value": 383.12798, "relative_strength": -15.468775, "rate_of_change": -0.6621267222076361, "market_dynamics": -0.445153, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 293.399738, "high": 294.918965, "low": 281.81563, "close": 286.753113, "volume": 150852}, "trend_line": 336.93858, "activity_lines": {"activity_5": 294.880976, "activity_10": 306.554814, "activity_20": 314.935602, "activity_30": 323.707335}, "trend_signal": 0, "fair_value": 382.252104, "relative_strength": -16.21929, "rate_of_change": -0.6151342668972299, "market_dynamics": -0.663221, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 286.943009, "high": 290.930986, "low": 265.10424, "close": 268.332581, "volume": 213944}, "trend_line": 333.679851, "activity_lines": {"activity_5": 284.271745, "activity_10": 298.402809, "activity_20": 309.928501, "activity_30": 319.281142}, "trend_signal": 0, "fair_value": 381.172291, "relative_strength": -21.734655, "rate_of_change": -0.9671581687083789, "market_dynamics": -0.837363, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 271.940719, "high": 274.409461, "low": 253.899955, "close": 257.128296, "volume": 212673}, "trend_line": 330.198457, "activity_lines": {"activity_5": 273.358661, "activity_10": 289.11829, "activity_20": 304.188917, "activity_30": 314.342332}, "trend_signal": 0, "fair_value": 380.198333, "relative_strength": -20.635833, "rate_of_change": -1.043333599426705, "market_dynamics": -0.941212, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 257.318207, "high": 258.457621, "low": 240.22695, "close": 246.493744, "volume": 213766}, "trend_line": 325.872441, "activity_lines": {"activity_5": 262.205036, "activity_10": 279.094875, "activity_20": 297.806376, "activity_30": 308.942028}, "trend_signal": 0, "fair_value": 379.184823, "relative_strength": -23.336281, "rate_of_change": -1.3101260494382134, "market_dynamics": -1.13842, "expectation": {"probability": 44.7382, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 249.532189, "high": 266.433545, "low": 238.327939, "close": 265.863831, "volume": 266383}, "trend_line": 322.336623, "activity_lines": {"activity_5": 260.673153, "activity_10": 274.026198, "activity_20": 293.680965, "activity_30": 305.070505}, "trend_signal": 0, "fair_value": 378.229895, "relative_strength": -19.022335, "rate_of_change": -1.085031305240079, "market_dynamics": -1.14081, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 268.712375, "high": 279.916631, "low": 263.964807, "close": 265.67392, "volume": 249618}, "trend_line": 318.580826, "activity_lines": {"activity_5": 260.926355, "activity_10": 270.083124, "activity_20": 289.910039, "activity_30": 301.414846}, "trend_signal": 0, "fair_value": 377.45858, "relative_strength": -18.494678, "rate_of_change": -1.1651784910583904, "market_dynamics": -1.068266, "expectation": {"probability": 44.9053, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 266.243628, "high": 290.17137, "low": 258.267701, "close": 288.082428, "volume": 242618}, "trend_line": 315.333489, "activity_lines": {"activity_5": 270.05434, "activity_10": 271.474589, "activity_20": 288.477628, "activity_30": 299.447208}, "trend_signal": 0, "fair_value": 376.83568, "relative_strength": -12.772482, "rate_of_change": -1.0193133845412328, "market_dynamics": -0.752391, "expectation": {"probability": 43.9855, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 288.272342, "high": 297.957392, "low": 283.904574, "close": 296.817993, "volume": 134932}, "trend_line": 312.953376, "activity_lines": {"activity_5": 280.777523, "activity_10": 275.030952, "activity_20": 288.057131, "activity_30": 298.25266}, "trend_signal": 0, "fair_value": 376.421412, "relative_strength": -10.863607, "rate_of_change": -0.7547923335221761, "market_dynamics": -0.431696, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 296.628051, "high": 305.363608, "low": 289.411748, "close": 295.298737, "volume": 183669}, "trend_line": 310.383358, "activity_lines": {"activity_5": 288.348307, "activity_10": 278.490631, "activity_20": 287.607692, "activity_30": 297.113651}, "trend_signal": 0, "fair_value": 375.831653, "relative_strength": -10.977096, "rate_of_change": -0.821214339608212, "market_dynamics": -0.127385, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 294.349251, "high": 301.945377, "low": 280.296449, "close": 298.906921, "volume": 175474}, "trend_line": 308.4147, "activity_lines": {"activity_5": 293.868154, "activity_10": 282.582174, "activity_20": 287.641153, "activity_30": 296.373235}, "trend_signal": 0, "fair_value": 375.336571, "relative_strength": -10.973984, "rate_of_change": -0.6342666091008672, "market_dynamics": 0.16942, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 299.856425, "high": 335.748059, "low": 298.717012, "close": 332.329803, "volume": 247480}, "trend_line": 307.769032, "activity_lines": {"activity_5": 308.326088, "activity_10": 292.653928, "activity_20": 290.979825, "activity_30": 297.916145}, "trend_signal": 0, "fair_value": 375.045006, "relative_strength": -1.715691, "rate_of_change": -0.20935059191406913, "market_dynamics": 0.566559, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 328.53174, "high": 329.481254, "low": 317.897175, "close": 327.392303, "volume": 108845}, "trend_line": 307.395556, "activity_lines": {"activity_5": 316.694464, "activity_10": 300.999288, "activity_20": 293.842834, "activity_30": 299.182163}, "trend_signal": 0, "fair_value": 374.645473, "relative_strength": -2.4278, "rate_of_change": -0.12134944103147531, "market_dynamics": 0.810066, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 326.822609, "high": 332.51969, "low": 323.974096, "close": 326.062988, "volume": 43750}, "trend_line": 307.104371, "activity_lines": {"activity_5": 321.999076, "activity_10": 308.029141, "activity_20": 296.53493, "activity_30": 300.386513}, "trend_signal": 0, "fair_value": 374.149178, "relative_strength": -2.25602, "rate_of_change": -0.09472648329372221, "market_dynamics": 0.946215, "expectation": {"probability": 47.6531, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 313.339487, "high": 322.644709, "low": 295.108843, "close": 302.894867, "volume": 107070}, "trend_line": 306.097887, "activity_lines": {"activity_5": 317.631315, "activity_10": 309.59325, "activity_20": 297.005166, "activity_30": 300.114932}, "trend_signal": 0, "fair_value": 373.52941, "relative_strength": -9.134542, "rate_of_change": -0.3277335313472306, "market_dynamics": 0.951895, "expectation": {"probability": 47.6795, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 302.325155, "high": 328.721645, "low": 292.450188, "close": 315.998138, "volume": 189291}, "trend_line": 305.161034, "activity_lines": {"activity_5": 317.124902, "activity_10": 312.514297, "activity_20": 298.830039, "activity_30": 300.753658}, "trend_signal": 0, "fair_value": 373.032988, "relative_strength": -5.178773, "rate_of_change": -0.3060632038926952, "market_dynamics": 0.779711, "expectation": {"probability": 44.8074, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 315.238549, "high": 318.84669, "low": 301.185746, "close": 301.755463, "volume": 118597}, "trend_line": 304.933152, "activity_lines": {"activity_5": 310.731516, "activity_10": 311.934234, "activity_20": 299.363577, "activity_30": 300.533944}, "trend_signal": 0, "fair_value": 372.295017, "relative_strength": -8.482569, "rate_of_change": -0.07467598238638998, "market_dynamics": 0.674111, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 303.654458, "high": 327.582221, "low": 302.515059, "close": 325.873108, "volume": 128633}, "trend_line": 304.933152, "activity_lines": {"activity_5": 314.415635, "activity_10": 315.083169, "activity_20": 302.352285, "activity_30": 301.884909}, "trend_signal": 0, "fair_value": 371.808236, "relative_strength": -2.97307, "rate_of_change": 0.0, "market_dynamics": 0.679816, "expectation": {"probability": 44.6717, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 322.64471, "high": 324.353862, "low": 308.022186, "close": 308.022186, "volume": 144201}, "trend_line": 304.496375, "activity_lines": {"activity_5": 312.250726, "activity_10": 314.299379, "activity_20": 303.611968, "activity_30": 302.084201}, "trend_signal": 0, "fair_value": 371.226106, "relative_strength": -6.728951, "rate_of_change": -0.14323696755674714, "market_dynamics": 0.729089, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 308.591946, "high": 322.834639, "low": 306.313111, "close": 320.745697, "volume": 135360}, "trend_line": 304.369772, "activity_lines": {"activity_5": 315.529708, "activity_10": 315.625242, "activity_20": 306.077084, "activity_30": 303.132545}, "trend_signal": 0, "fair_value": 370.714804, "relative_strength": -1.240416, "rate_of_change": -0.04157783487569883, "market_dynamics": 0.702777, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 323.784158, "high": 342.964381, "low": 319.226527, "close": 337.457184, "volume": 115222}, "trend_line": 304.80022, "activity_lines": {"activity_5": 323.18913, "activity_10": 319.526885, "activity_20": 310.006265, "activity_30": 305.267216}, "trend_signal": 1, "fair_value": 370.284393, "relative_strength": 2.091231, "rate_of_change": 0.1414227165764715, "market_dynamics": 0.860694, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 332.709565, "high": 343.534037, "low": 330.810538, "close": 341.255188, "volume": 86438}, "trend_line": 305.135714, "activity_lines": {"activity_5": 330.68395, "activity_10": 323.41816, "activity_20": 314.088267, "activity_30": 307.61915}, "trend_signal": 1, "fair_value": 370.193137, "relative_strength": 1.771139, "rate_of_change": 0.11007013052680303, "market_dynamics": 0.900332, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 337.836961, "high": 341.25521, "low": 321.125553, "close": 332.329803, "volume": 150094}, "trend_line": 305.610472, "activity_lines": {"activity_5": 332.570327, "activity_10": 325.524358, "activity_20": 317.060699, "activity_30": 309.373607}, "trend_signal": 1, "fair_value": 370.165106, "relative_strength": -0.644648, "rate_of_change": 0.1555891291047001, "market_dynamics": 0.980895, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 332.329814, "high": 354.168582, "low": 322.454876, "close": 351.130127, "volume": 137354}, "trend_line": 306.553655, "activity_lines": {"activity_5": 340.293032, "activity_10": 330.959025, "activity_20": 321.518889, "activity_30": 312.310359}, "trend_signal": 1, "fair_value": 370.232548, "relative_strength": 3.752813, "rate_of_change": 0.3086226050526097, "market_dynamics": 1.166144, "expectation": {"probability": 49.1219, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 348.281601, "high": 372.209359, "low": 342.204703, "close": 349.800812, "volume": 225966}, "trend_line": 307.370236, "activity_lines": {"activity_5": 344.698769, "activity_10": 335.696231, "activity_20": 325.40285, "activity_30": 315.100498}, "trend_signal": 1, "fair_value": 370.147181, "relative_strength": 3.413747, "rate_of_change": 0.26637457641794715, "market_dynamics": 1.296209, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 349.610931, "high": 358.536354, "low": 341.634985, "close": 353.029175, "volume": 105651}, "trend_line": 308.148836, "activity_lines": {"activity_5": 348.24362, "activity_10": 340.167578, "activity_20": 329.102336, "activity_30": 318.046236}, "trend_signal": 1, "fair_value": 370.002614, "relative_strength": 4.842137, "rate_of_change": 0.253310148091255, "market_dynamics": 1.341364, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 351.699851, "high": 356.827219, "low": 346.002769, "close": 354.928192, "volume": 87566}, "trend_line": 308.813495, "activity_lines": {"activity_5": 351.383344, "activity_10": 344.310908, "activity_20": 332.567607, "activity_30": 321.064259}, "trend_signal": 1, "fair_value": 369.735472, "relative_strength": 4.954276, "rate_of_change": 0.2156941459288757, "market_dynamics": 1.38479, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 355.687825, "high": 356.827224, "low": 334.038918, "close": 339.356201, "volume": 95684}, "trend_line": 309.465495, "activity_lines": {"activity_5": 348.42087, "activity_10": 344.656191, "activity_20": 334.124812, "activity_30": 323.034756}, "trend_signal": 1, "fair_value": 369.236147, "relative_strength": 2.644259, "rate_of_change": 0.21113066966195465, "market_dynamics": 1.180061, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 337.077352, "high": 349.421038, "low": 327.961994, "close": 328.531708, "volume": 117822}, "trend_line": 310.193454, "activity_lines": {"activity_5": 341.381805, "activity_10": 342.788236, "activity_20": 334.406951, "activity_30": 324.264835}, "trend_signal": 1, "fair_value": 368.556979, "relative_strength": 0.686965, "rate_of_change": 0.2352310715609824, "market_dynamics": 0.852443, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 328.341793, "high": 331.380249, "low": 296.248259, "close": 316.37796, "volume": 208654}, "trend_line": 310.940404, "activity_lines": {"activity_5": 331.798053, "activity_10": 338.337609, "activity_20": 333.380573, "activity_30": 324.663835}, "trend_signal": 1, "fair_value": 367.850237, "relative_strength": -1.953656, "rate_of_change": 0.24080134199093275, "market_dynamics": 0.546358, "expectation": {"probability": 50.4217, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 319.060754, "high": 329.791901, "low": 306.988179, "close": 318.67749, "volume": 154774}, "trend_line": 311.776665, "activity_lines": {"activity_5": 325.209001, "activity_10": 334.384492, "activity_20": 332.47282, "activity_30": 325.163002}, "trend_signal": 1, "fair_value": 367.227744, "relative_strength": -1.385742, "rate_of_change": 0.2689457494883743, "market_dynamics": 0.176548, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 320.593782, "high": 322.893313, "low": 306.604898, "close": 312.92865, "volume": 117923}, "trend_line": 312.649183, "activity_lines": {"activity_5": 318.99378, "activity_10": 329.72758, "activity_20": 330.923414, "activity_30": 325.237323}, "trend_signal": 1, "fair_value": 366.703822, "relative_strength": -2.256597, "rate_of_change": 0.2798535291279781, "market_dynamics": -0.227722, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 315.036531, "high": 322.126812, "low": 308.521189, "close": 316.37796, "volume": 93398}, "trend_line": 314.250696, "activity_lines": {"activity_5": 316.7283, "activity_10": 326.212843, "activity_20": 329.794899, "activity_30": 325.47789}, "trend_signal": 1, "fair_value": 366.252344, "relative_strength": -4.96144, "rate_of_change": 0.5122396241796708, "market_dynamics": -0.512413, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 317.910961, "high": 332.666332, "low": 314.27004, "close": 319.25238, "volume": 133480}, "trend_line": 316.321499, "activity_lines": {"activity_5": 316.952842, "activity_10": 323.510762, "activity_20": 328.992588, "activity_30": 325.800579}, "trend_signal": 1, "fair_value": 365.707839, "relative_strength": -6.115844, "rate_of_change": 0.6589652867467355, "market_dynamics": -0.667841, "expectation": {"probability": 47.3442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 318.48586, "high": 322.126781, "low": 306.604907, "close": 313.88678, "volume": 95736}, "trend_line": 318.567933, "activity_lines": {"activity_5": 316.007473, "activity_10": 320.412712, "activity_20": 327.711699, "activity_30": 325.6435}, "trend_signal": 0, "fair_value": 365.018683, "relative_strength": -6.661404, "rate_of_change": 0.7101743027589676, "market_dynamics": -0.880043, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 314.46167, "high": 317.527701, "low": 298.939806, "close": 306.030029, "volume": 169819}, "trend_line": 319.906806, "activity_lines": {"activity_5": 312.609265, "activity_10": 316.539145, "activity_20": 325.630206, "activity_30": 324.834603}, "trend_signal": 0, "fair_value": 364.365451, "relative_strength": -9.289664, "rate_of_change": 0.42027864744316096, "market_dynamics": -0.86263, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 307.563039, "high": 314.270042, "low": 301.239329, "close": 304.305389, "volume": 165983}, "trend_line": 321.194522, "activity_lines": {"activity_5": 309.479341, "activity_10": 313.206537, "activity_20": 323.431928, "activity_30": 323.82806}, "trend_signal": 0, "fair_value": 363.71075, "relative_strength": -11.380803, "rate_of_change": 0.402528478872059, "market_dynamics": -0.877553, "expectation": {"probability": 45.3687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 302.58071, "high": 317.144462, "low": 298.939788, "close": 310.05423, "volume": 131804}, "trend_line": 321.926915, "activity_lines": {"activity_5": 308.840582, "activity_10": 311.839587, "activity_20": 321.769017, "activity_30": 323.109332}, "trend_signal": 0, "fair_value": 363.046163, "relative_strength": -7.847821, "rate_of_change": 0.22802163481480606, "market_dynamics": -0.971407, "expectation": {"probability": 42.7593, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 310.820725, "high": 311.203975, "low": 289.358387, "close": 295.490479, "volume": 193262}, "trend_line": 321.882665, "activity_lines": {"activity_5": 303.768821, "activity_10": 308.357445, "activity_20": 318.794409, "activity_30": 321.403755}, "trend_signal": 0, "fair_value": 362.055723, "relative_strength": -11.768136, "rate_of_change": -0.013745355836443079, "market_dynamics": -0.894857, "expectation": {"probability": 45.4943, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 295.107208, "high": 298.364879, "low": 286.100706, "close": 288.208588, "volume": 172291}, "trend_line": 321.646327, "activity_lines": {"activity_5": 297.85389, "activity_10": 304.152073, "activity_20": 315.185963, "activity_30": 319.231234}, "trend_signal": 0, "fair_value": 361.101296, "relative_strength": -13.515982, "rate_of_change": -0.0734236495773978, "market_dynamics": -0.966522, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 288.400238, "high": 307.9463, "low": 281.884896, "close": 304.688629, "volume": 146690}, "trend_line": 321.83905, "activity_lines": {"activity_5": 299.144186, "activity_10": 303.455242, "activity_20": 313.301983, "activity_30": 318.137189}, "trend_signal": 0, "fair_value": 360.208169, "relative_strength": -8.4013, "rate_of_change": 0.05991767473222254, "market_dynamics": -0.990336, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 304.880268, "high": 309.47934, "low": 295.298859, "close": 309.47934, "volume": 143113}, "trend_line": 321.077368, "activity_lines": {"activity_5": 302.120811, "activity_10": 303.883793, "activity_20": 312.030303, "activity_30": 317.339788}, "trend_signal": 0, "fair_value": 359.382902, "relative_strength": -9.399517, "rate_of_change": -0.23666550097013012, "market_dynamics": -0.863257, "expectation": {"probability": 42.9939, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 311.587271, "high": 321.551901, "low": 297.023518, "close": 300.281189, "volume": 164897}, "trend_line": 320.173664, "activity_lines": {"activity_5": 301.686456, "activity_10": 302.702667, "activity_20": 310.033921, "activity_30": 315.998099}, "trend_signal": 0, "fair_value": 358.311719, "relative_strength": -10.440152, "rate_of_change": -0.2814598878859642, "market_dynamics": -0.803321, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 302.772338, "high": 317.336121, "low": 301.430947, "close": 316.76123, "volume": 106547}, "trend_line": 319.863606, "activity_lines": {"activity_5": 307.396985, "activity_10": 304.810581, "activity_20": 309.75968, "activity_30": 315.777942}, "trend_signal": 0, "fair_value": 357.211354, "relative_strength": -5.827406, "rate_of_change": -0.09684056962285617, "market_dynamics": -0.536513, "expectation": {"probability": 43.178, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 314.270041, "high": 318.102602, "low": 297.981647, "close": 304.688629, "volume": 93735}, "trend_line": 319.923398, "activity_lines": {"activity_5": 307.665263, "activity_10": 304.768771, "activity_20": 308.499328, "activity_30": 314.798912}, "trend_signal": 0, "fair_value": 356.024613, "relative_strength": -6.428341, "rate_of_change": 0.018692967526920158, "market_dynamics": -0.40876, "expectation": {"probability": 45.9096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 293.190966, "high": 313.695141, "low": 291.083046, "close": 312.162109, "volume": 115086}, "trend_line": 319.79553, "activity_lines": {"activity_5": 309.326031, "activity_10": 306.253013, "activity_20": 308.165556, "activity_30": 314.298183}, "trend_signal": 0, "fair_value": 354.933715, "relative_strength": -3.86524, "rate_of_change": -0.039968317665854174, "market_dynamics": -0.262653, "expectation": {"probability": 43.2354, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 314.84492, "high": 316.569561, "low": 253.907205, "close": 272.686737, "volume": 503566}, "trend_line": 318.826573, "activity_lines": {"activity_5": 297.33011, "activity_10": 300.448424, "activity_20": 304.266831, "activity_30": 311.258906}, "trend_signal": 0, "fair_value": 353.266195, "relative_strength": -17.804961, "rate_of_change": -0.30299266534463104, "market_dynamics": -0.20509, "expectation": {"probability": 46.1018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 273.070017, "high": 277.285829, "low": 267.512807, "close": 274.028137, "volume": 179291}, "trend_line": 317.098407, "activity_lines": {"activity_5": 288.234163, "activity_10": 295.462609, "activity_20": 300.887483, "activity_30": 308.368685}, "trend_signal": 0, "fair_value": 351.610271, "relative_strength": -18.005088, "rate_of_change": -0.5420395118696669, "market_dynamics": -0.414326, "expectation": {"probability": 43.2902, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 274.219788, "high": 277.669068, "low": 270.003947, "close": 273.070007, "volume": 142453}, "trend_line": 315.933334, "activity_lines": {"activity_5": 280.569043, "activity_10": 290.957609, "activity_20": 297.727971, "activity_30": 305.528143}, "trend_signal": 0, "fair_value": 349.933223, "relative_strength": -18.396721, "rate_of_change": -0.3674168568119003, "market_dynamics": -0.561422, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 272.111857, "high": 274.411389, "low": 263.488615, "close": 267.321167, "volume": 177829}, "trend_line": 314.152517, "activity_lines": {"activity_5": 273.90039, "activity_10": 285.815011, "activity_20": 294.285054, "activity_30": 302.391874}, "trend_signal": 0, "fair_value": 348.105474, "relative_strength": -16.165227, "rate_of_change": -0.563668599781248, "market_dynamics": -0.842978, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 267.321175, "high": 274.41138, "low": 266.554675, "close": 267.896057, "volume": 119523}, "trend_line": 311.833812, "activity_lines": {"activity_5": 269.914532, "activity_10": 281.156709, "activity_20": 291.130492, "activity_30": 299.407586}, "trend_signal": 0, "fair_value": 346.359308, "relative_strength": -16.57803, "rate_of_change": -0.7380825791696477, "market_dynamics": -1.048288, "expectation": {"probability": 42.9018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 266.363037, "high": 271.920219, "low": 258.123016, "close": 258.123016, "volume": 171691}, "trend_line": 309.06274, "activity_lines": {"activity_5": 265.622064, "activity_10": 275.390446, "activity_20": 287.286981, "activity_30": 295.942373}, "trend_signal": 0, "fair_value": 344.562478, "relative_strength": -18.629409, "rate_of_change": -0.8886374387136708, "market_dynamics": -1.143114, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 257.356486, "high": 273.069998, "low": 252.94905, "close": 272.303497, "volume": 224526}, "trend_line": 307.061863, "activity_lines": {"activity_5": 267.027337, "activity_10": 273.136204, "activity_20": 285.05497, "activity_30": 293.570809}, "trend_signal": 0, "fair_value": 343.204092, "relative_strength": -15.989196, "rate_of_change": -0.647401559955109, "market_dynamics": -1.057897, "expectation": {"probability": 42.961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 270.003948, "high": 274.411401, "low": 260.230925, "close": 261.380676, "volume": 111101}, "trend_line": 304.070215, "activity_lines": {"activity_5": 264.906646, "activity_10": 269.40468, "activity_20": 281.99257, "activity_30": 290.623636}, "trend_signal": 0, "fair_value": 341.820629, "relative_strength": -17.486493, "rate_of_change": -0.9742818501690644, "market_dynamics": -1.095968, "expectation": {"probability": 46.0972, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 261.955557, "high": 261.955557, "low": 250.45788, "close": 253.715546, "volume": 147066}, "trend_line": 300.867373, "activity_lines": {"activity_5": 261.010201, "activity_10": 265.286415, "activity_20": 278.475737, "activity_30": 287.374948}, "trend_signal": 0, "fair_value": 340.181302, "relative_strength": -20.72544, "rate_of_change": -1.0533231609021727, "market_dynamics": -1.179164, "expectation": {"probability": 45.6601, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 253.332306, "high": 260.039287, "low": 215.581588, "close": 229.953674, "volume": 444681}, "trend_line": 296.764856, "activity_lines": {"activity_5": 250.100173, "activity_10": 257.774593, "activity_20": 272.982398, "activity_30": 282.79987}, "trend_signal": 0, "fair_value": 338.338722, "relative_strength": -28.834002, "rate_of_change": -1.3635632734427396, "market_dynamics": -1.185021, "expectation": {"probability": 45.1497, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.57043, "high": 234.169496, "low": 212.707152, "close": 215.006683, "volume": 357048}, "trend_line": 292.100806, "activity_lines": {"activity_5": 236.737307, "activity_10": 249.039835, "activity_20": 266.427804, "activity_30": 277.52515}, "trend_signal": 0, "fair_value": 336.36138, "relative_strength": -32.371051, "rate_of_change": -1.5716315142113833, "market_dynamics": -1.341003, "expectation": {"probability": 44.6505, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 217.68949, "high": 217.881116, "low": 202.742515, "close": 210.982513, "volume": 241155}, "trend_line": 287.821683, "activity_lines": {"activity_5": 224.907472, "activity_10": 240.622138, "activity_20": 259.915188, "activity_30": 272.291711}, "trend_signal": 0, "fair_value": 334.520029, "relative_strength": -32.059056, "rate_of_change": -1.4649473442397727, "market_dynamics": -1.426878, "expectation": {"probability": 44.1623, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 209.832743, "high": 216.53971, "low": 206.000187, "close": 208.108093, "volume": 205129}, "trend_line": 283.807562, "activity_lines": {"activity_5": 216.207564, "activity_10": 232.828104, "activity_20": 253.600588, "activity_30": 267.148899}, "trend_signal": 0, "fair_value": 332.582355, "relative_strength": -31.640499, "rate_of_change": -1.3946555235729021, "market_dynamics": -1.451326, "expectation": {"probability": 43.6846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 210.215989, "high": 211.94064, "low": 198.909937, "close": 200.826218, "volume": 233777}, "trend_line": 279.955837, "activity_lines": {"activity_5": 208.631869, "activity_10": 224.891217, "activity_20": 247.008582, "activity_30": 261.795264}, "trend_signal": 0, "fair_value": 330.400262, "relative_strength": -32.583889, "rate_of_change": -1.3571608074347379, "market_dynamics": -1.522327, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 200.442958, "high": 203.892269, "low": 197.951802, "close": 201.209473, "volume": 255593}, "trend_line": 276.040237, "activity_lines": {"activity_5": 204.709882, "activity_10": 218.233013, "activity_20": 240.869184, "activity_30": 256.714853}, "trend_signal": 0, "fair_value": 328.310508, "relative_strength": -32.458465, "rate_of_change": -1.3986491733694353, "market_dynamics": -1.549793, "expectation": {"probability": 40.6438, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 201.784376, "high": 205.616938, "low": 199.484822, "close": 201.401108, "volume": 175351}, "trend_line": 272.322652, "activity_lines": {"activity_5": 202.768052, "activity_10": 212.822135, "activity_20": 235.240794, "activity_30": 251.899426}, "trend_signal": 0, "fair_value": 326.49762, "relative_strength": -32.154952, "rate_of_change": -1.346754748656438, "market_dynamics": -1.56397, "expectation": {"probability": 41.1847, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 200.442963, "high": 202.167619, "low": 192.969467, "close": 200.442963, "volume": 218282}, "trend_line": 268.458152, "activity_lines": {"activity_5": 201.41388, "activity_10": 208.268356, "activity_20": 230.035811, "activity_30": 247.262026}, "trend_signal": 0, "fair_value": 324.564739, "relative_strength": -32.055092, "rate_of_change": -1.4190887065832558, "market_dynamics": -1.532371, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 200.251342, "high": 204.850408, "low": 196.418767, "close": 197.376907, "volume": 275431}, "trend_line": 264.395636, "activity_lines": {"activity_5": 199.740325, "activity_10": 204.463667, "activity_20": 225.014242, "activity_30": 242.67614}, "trend_signal": 0, "fair_value": 322.564266, "relative_strength": -31.93119, "rate_of_change": -1.5132771978553885, "market_dynamics": -1.470929, "expectation": {"probability": 43.4739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 197.760158, "high": 199.484823, "low": 184.633635, "close": 189.232712, "volume": 283486}, "trend_line": 260.240501, "activity_lines": {"activity_5": 196.067451, "activity_10": 200.34192, "activity_20": 219.785533, "activity_30": 237.826919}, "trend_signal": 0, "fair_value": 320.478632, "relative_strength": -32.297096, "rate_of_change": -1.57155960017435, "market_dynamics": -1.456681, "expectation": {"probability": 43.0309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 189.615966, "high": 197.951803, "low": 189.136895, "close": 195.460632, "volume": 67329}, "trend_line": 256.554854, "activity_lines": {"activity_5": 195.243451, "activity_10": 198.524938, "activity_20": 215.699749, "activity_30": 233.647572}, "trend_signal": 0, "fair_value": 318.402959, "relative_strength": -30.628031, "rate_of_change": -1.4162465049973207, "market_dynamics": -1.388686, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 193.735967, "high": 198.335044, "low": 191.340616, "close": 193.544342, "volume": 101599}, "trend_line": 252.862819, "activity_lines": {"activity_5": 194.163943, "activity_10": 196.986686, "activity_20": 211.987182, "activity_30": 229.582378}, "trend_signal": 0, "fair_value": 316.787781, "relative_strength": -30.943475, "rate_of_change": -1.4390821075636229, "market_dynamics": -1.369594, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.502491, "high": 222.480203, "low": 193.927601, "close": 214.048553, "volume": 322089}, "trend_line": 249.66263, "activity_lines": {"activity_5": 200.442957, "activity_10": 199.566696, "activity_20": 210.604266, "activity_30": 227.078232}, "trend_signal": 0, "fair_value": 315.536535, "relative_strength": -24.109934, "rate_of_change": -1.2655830590894404, "market_dynamics": -0.884375, "expectation": {"probability": 41.0393, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.707148, "high": 220.755541, "low": 211.365757, "close": 214.623444, "volume": 254809}, "trend_line": 246.967062, "activity_lines": {"activity_5": 206.006562, "activity_10": 202.195486, "activity_20": 209.561719, "activity_30": 224.817639}, "trend_signal": 0, "fair_value": 314.224258, "relative_strength": -24.609604, "rate_of_change": -1.0796842122507515, "market_dynamics": -0.388489, "expectation": {"probability": 41.1863, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.623449, "high": 222.4802, "low": 211.365778, "close": 219.414154, "volume": 177894}, "trend_line": 244.673915, "activity_lines": {"activity_5": 212.017301, "activity_10": 205.576853, "activity_20": 209.253746, "activity_30": 223.040032}, "trend_signal": 0, "fair_value": 312.967859, "relative_strength": -24.129003, "rate_of_change": -0.9285234158067625, "market_dynamics": 0.125863, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 218.455998, "high": 237.618807, "low": 216.539717, "close": 226.121124, "volume": 252328}, "trend_line": 242.054998, "activity_lines": {"activity_5": 218.251601, "activity_10": 209.839707, "activity_20": 209.812662, "activity_30": 221.843078}, "trend_signal": 0, "fair_value": 311.813176, "relative_strength": -23.139032, "rate_of_change": -1.070370333511025, "market_dynamics": 0.759452, "expectation": {"probability": 43.3285, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 220.180664, "high": 222.67182, "low": 203.317378, "close": 204.083893, "volume": 213950}, "trend_line": 238.541816, "activity_lines": {"activity_5": 215.096124, "activity_10": 209.642852, "activity_20": 208.471721, "activity_30": 219.393329}, "trend_signal": 0, "fair_value": 310.681412, "relative_strength": -29.875012, "rate_of_change": -1.4513982479304146, "market_dynamics": 0.756563, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 204.083883, "high": 207.724834, "low": 198.526672, "close": 203.317383, "volume": 288176}, "trend_line": 235.309689, "activity_lines": {"activity_5": 210.982507, "activity_10": 209.257854, "activity_20": 207.315109, "activity_30": 217.120785}, "trend_signal": 0, "fair_value": 309.743674, "relative_strength": -30.672048, "rate_of_change": -1.354951955258033, "market_dynamics": 0.801356, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 203.317388, "high": 205.425294, "low": 182.813187, "close": 196.418762, "volume": 246594}, "trend_line": 231.298274, "activity_lines": {"activity_5": 205.284762, "activity_10": 207.566299, "activity_20": 205.829991, "activity_30": 214.611693}, "trend_signal": 0, "fair_value": 308.677824, "relative_strength": -32.76516, "rate_of_change": -1.7047385583854984, "market_dynamics": 0.750425, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 198.526669, "high": 198.909934, "low": 186.166677, "close": 187.124817, "volume": 270131}, "trend_line": 227.37948, "activity_lines": {"activity_5": 197.702679, "activity_10": 204.202357, "activity_20": 203.769077, "activity_30": 211.761793}, "trend_signal": 0, "fair_value": 307.655462, "relative_strength": -35.42227, "rate_of_change": -1.6942599407378163, "market_dynamics": 0.559756, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.082962, "high": 189.711798, "low": 177.639225, "close": 180.034576, "volume": 407470}, "trend_line": 222.975229, "activity_lines": {"activity_5": 189.909806, "activity_10": 199.587605, "activity_20": 201.350002, "activity_30": 208.707283}, "trend_signal": 0, "fair_value": 306.618809, "relative_strength": -37.326187, "rate_of_change": -1.9369606263502703, "market_dynamics": 0.5078, "expectation": {"probability": 46.2124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.046672, "high": 183.675504, "low": 160.775949, "close": 168.057816, "volume": 533570}, "trend_line": 219.487598, "activity_lines": {"activity_5": 181.197116, "activity_10": 193.075734, "activity_20": 198.027992, "activity_30": 205.164224}, "trend_signal": 0, "fair_value": 305.663574, "relative_strength": -39.879451, "rate_of_change": -1.5641338347947258, "market_dynamics": 0.336194, "expectation": {"probability": 45.9599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.632705, "high": 174.094102, "low": 164.41688, "close": 165.75827, "volume": 545374}, "trend_line": 215.878603, "activity_lines": {"activity_5": 174.119649, "activity_10": 186.609156, "activity_20": 194.710544, "activity_30": 201.697816}, "trend_signal": 0, "fair_value": 304.621692, "relative_strength": -40.489486, "rate_of_change": -1.644281969863278, "market_dynamics": 0.207036, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.866175, "high": 170.069911, "low": 162.11735, "close": 166.428986, "volume": 237972}, "trend_line": 212.323902, "activity_lines": {"activity_5": 169.769695, "activity_10": 181.14253, "activity_20": 191.672327, "activity_30": 198.507518}, "trend_signal": 0, "fair_value": 303.469062, "relative_strength": -38.190193, "rate_of_change": -1.6466203461581574, "market_dynamics": -0.000563, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 163.842007, "high": 163.842007, "low": 139.601043, "close": 142.188019, "volume": 353849}, "trend_line": 208.152797, "activity_lines": {"activity_5": 159.338737, "activity_10": 172.14472, "activity_20": 186.523919, "activity_30": 193.982622}, "trend_signal": 0, "fair_value": 302.139468, "relative_strength": -40.85204, "rate_of_change": -1.9645009161521585, "market_dynamics": -0.284019, "expectation": {"probability": 43.1951, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.456858, "high": 146.212217, "low": 125.99546, "close": 137.876389, "volume": 512965}, "trend_line": 203.818808, "activity_lines": {"activity_5": 150.466356, "activity_10": 163.767088, "activity_20": 181.244109, "activity_30": 189.44866}, "trend_signal": 0, "fair_value": 301.054769, "relative_strength": -39.624422, "rate_of_change": -2.082119031050062, "market_dynamics": -0.469846, "expectation": {"probability": 43.2652, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 141.594851, "high": 144.824035, "low": 134.549356, "close": 138.952789, "volume": 205594}, "trend_line": 199.846467, "activity_lines": {"activity_5": 144.76332, "activity_10": 157.189615, "activity_20": 176.368399, "activity_30": 185.263756}, "trend_signal": 0, "fair_value": 300.042224, "relative_strength": -40.443464, "rate_of_change": -1.948957036388909, "market_dynamics": -0.817669, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 138.854927, "high": 148.836058, "low": 135.821459, "close": 148.053223, "volume": 191665}, "trend_line": 195.704791, "activity_lines": {"activity_5": 144.034097, "activity_10": 153.450968, "activity_20": 172.65677, "activity_30": 181.922256}, "trend_signal": 0, "fair_value": 299.205233, "relative_strength": -37.087592, "rate_of_change": -2.0724289311554305, "market_dynamics": -0.967303, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 148.053226, "high": 161.459229, "low": 148.053226, "close": 161.459229, "volume": 355183}, "trend_line": 192.374076, "activity_lines": {"activity_5": 148.95388, "activity_10": 153.15458, "activity_20": 170.471378, "activity_30": 179.712865}, "trend_signal": 0, "fair_value": 298.519432, "relative_strength": -32.171116, "rate_of_change": -1.7019077473683297, "market_dynamics": -0.879076, "expectation": {"probability": 43.2107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 161.654938, "high": 161.948504, "low": 152.163094, "close": 158.915024, "volume": 213959}, "trend_line": 189.214059, "activity_lines": {"activity_5": 153.356911, "activity_10": 153.031236, "activity_20": 168.214718, "activity_30": 177.554217}, "trend_signal": 0, "fair_value": 297.663852, "relative_strength": -31.38515, "rate_of_change": -1.6426418079325877, "market_dynamics": -0.884548, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.459228, "high": 173.397422, "low": 161.361368, "close": 171.929611, "volume": 325668}, "trend_line": 187.279924, "activity_lines": {"activity_5": 160.983005, "activity_10": 155.787087, "activity_20": 167.341912, "activity_30": 176.439091}, "trend_signal": 0, "fair_value": 296.938828, "relative_strength": -26.326594, "rate_of_change": -1.0221941277629893, "market_dynamics": -0.499715, "expectation": {"probability": 43.3055, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 171.342492, "high": 173.49528, "low": 159.502144, "close": 162.046356, "volume": 225412}, "trend_line": 185.514579, "activity_lines": {"activity_5": 163.044465, "activity_10": 156.893345, "activity_20": 165.639897, "activity_30": 174.811119}, "trend_signal": 0, "fair_value": 296.079153, "relative_strength": -28.843286, "rate_of_change": -0.9426237272501223, "market_dynamics": -0.246354, "expectation": {"probability": 45.026, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.590558, "high": 167.721887, "low": 160.187119, "close": 160.187119, "volume": 185830}, "trend_line": 183.8214, "activity_lines": {"activity_5": 162.946609, "activity_10": 157.77086, "activity_20": 163.910801, "activity_30": 173.177089}, "trend_signal": 0, "fair_value": 295.269189, "relative_strength": -28.915048, "rate_of_change": -0.9126932282772161, "market_dynamics": -0.132646, "expectation": {"probability": 45.0993, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 158.034334, "high": 160.284988, "low": 152.554495, "close": 160.284988, "volume": 183712}, "trend_line": 182.227296, "activity_lines": {"activity_5": 162.072449, "activity_10": 158.767462, "activity_20": 162.44751, "activity_30": 171.658611}, "trend_signal": 0, "fair_value": 294.487647, "relative_strength": -28.789649, "rate_of_change": -0.8672026216751779, "market_dynamics": 0.099958, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.254066, "high": 171.342499, "low": 161.557084, "close": 162.339905, "volume": 192765}, "trend_line": 180.944419, "activity_lines": {"activity_5": 161.961544, "activity_10": 160.249395, "activity_20": 161.438679, "activity_30": 170.375553}, "trend_signal": 0, "fair_value": 293.849786, "relative_strength": -25.596535, "rate_of_change": -0.703998263794676, "market_dynamics": 0.187621, "expectation": {"probability": 43.7323, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 161.752792, "high": 162.927038, "low": 155.881542, "close": 156.957932, "volume": 200931}, "trend_line": 179.469368, "activity_lines": {"activity_5": 159.828323, "activity_10": 160.386389, "activity_20": 160.189062, "activity_30": 168.828038}, "trend_signal": 0, "fair_value": 293.121839, "relative_strength": -25.491186, "rate_of_change": -0.8151956319802312, "market_dynamics": 0.32881, "expectation": {"probability": 46.8793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 155.392285, "high": 162.535636, "low": 154.805155, "close": 158.132202, "volume": 126260}, "trend_line": 178.027071, "activity_lines": {"activity_5": 159.084637, "activity_10": 160.38995, "activity_20": 159.380628, "activity_30": 167.451447}, "trend_signal": 0, "fair_value": 292.408669, "relative_strength": -24.733673, "rate_of_change": -0.8036452215065449, "market_dynamics": 0.414944, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 158.719306, "high": 162.829179, "low": 153.435195, "close": 161.752792, "volume": 138865}, "trend_line": 176.737398, "activity_lines": {"activity_5": 159.808757, "activity_10": 160.703083, "activity_20": 159.13583, "activity_30": 166.401493}, "trend_signal": 0, "fair_value": 291.559196, "relative_strength": -21.943326, "rate_of_change": -0.7244252195779783, "market_dynamics": 0.461521, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.165656, "high": 166.058367, "low": 152.163095, "close": 161.263519, "volume": 210027}, "trend_line": 175.533619, "activity_lines": {"activity_5": 160.265409, "activity_10": 160.678175, "activity_20": 159.042362, "activity_30": 165.403179}, "trend_signal": 0, "fair_value": 290.623206, "relative_strength": -20.939474, "rate_of_change": -0.6811116456518307, "market_dynamics": 0.539496, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 158.719304, "high": 163.807725, "low": 155.783693, "close": 157.251495, "volume": 191551}, "trend_line": 174.467578, "activity_lines": {"activity_5": 159.319484, "activity_10": 159.927366, "activity_20": 158.734201, "activity_30": 164.223687}, "trend_signal": 0, "fair_value": 289.605909, "relative_strength": -22.188111, "rate_of_change": -0.6073144313169914, "market_dynamics": 0.581224, "expectation": {"probability": 46.0935, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.979391, "high": 162.731341, "low": 149.325329, "close": 162.144211, "volume": 214179}, "trend_line": 173.357031, "activity_lines": {"activity_5": 160.343692, "activity_10": 160.096387, "activity_20": 159.034268, "activity_30": 163.428631}, "trend_signal": 0, "fair_value": 288.612726, "relative_strength": -18.439457, "rate_of_change": -0.6365348867283506, "market_dynamics": 0.704965, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 164.884121, "high": 167.624038, "low": 157.153654, "close": 158.523605, "volume": 126057}, "trend_line": 172.189673, "activity_lines": {"activity_5": 159.815279, "activity_10": 159.785033, "activity_20": 159.074707, "activity_30": 162.471636}, "trend_signal": 0, "fair_value": 287.620503, "relative_strength": -18.295226, "rate_of_change": -0.673383706023442, "market_dynamics": 0.670159, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.630904, "high": 155.098712, "low": 149.03177, "close": 152.45665, "volume": 125686}, "trend_line": 170.136609, "activity_lines": {"activity_5": 157.238454, "activity_10": 158.434647, "activity_20": 158.582742, "activity_30": 161.198537}, "trend_signal": 0, "fair_value": 286.509632, "relative_strength": -20.369034, "rate_of_change": -1.1923270218417839, "market_dynamics": 0.39842, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 153.630896, "high": 172.614581, "low": 151.184544, "close": 166.939056, "volume": 315455}, "trend_line": 168.54713, "activity_lines": {"activity_5": 160.108841, "activity_10": 159.857979, "activity_20": 159.533395, "activity_30": 160.992244}, "trend_signal": 0, "fair_value": 285.398549, "relative_strength": -13.420975, "rate_of_change": -0.9342369107638575, "market_dynamics": 0.653616, "expectation": {"probability": 40.9507, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 167.232618, "high": 173.006019, "low": 163.905585, "close": 170.461807, "volume": 200154}, "trend_line": 166.915385, "activity_lines": {"activity_5": 163.775109, "activity_10": 161.800828, "activity_20": 160.817119, "activity_30": 161.115771}, "trend_signal": 0, "fair_value": 284.299172, "relative_strength": -12.089138, "rate_of_change": -0.9681238713468592, "market_dynamics": 0.789419, "expectation": {"probability": 40.9191, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 172.614589, "high": 173.690989, "low": 159.697847, "close": 161.557083, "volume": 320818}, "trend_line": 164.76325, "activity_lines": {"activity_5": 163.592448, "activity_10": 161.976965, "activity_20": 161.118137, "activity_30": 160.770074}, "trend_signal": 0, "fair_value": 283.221261, "relative_strength": -15.256332, "rate_of_change": -1.2893568798346462, "market_dynamics": 1.027676, "expectation": {"probability": 45.1842, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 161.459224, "high": 163.709871, "low": 149.716738, "close": 153.043777, "volume": 183235}, "trend_line": 163.061913, "activity_lines": {"activity_5": 160.61116, "activity_10": 160.521608, "activity_20": 160.495598, "activity_30": 160.013979}, "trend_signal": 0, "fair_value": 281.963101, "relative_strength": -19.917328, "rate_of_change": -1.0325949506337095, "market_dynamics": 1.188794, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 152.945921, "high": 155.098716, "low": 146.87897, "close": 152.554504, "volume": 211089}, "trend_line": 161.369817, "activity_lines": {"activity_5": 157.832103, "activity_10": 159.069809, "activity_20": 159.759363, "activity_30": 159.336082}, "trend_signal": 0, "fair_value": 280.907238, "relative_strength": -18.022086, "rate_of_change": -1.0377015508213694, "market_dynamics": 0.864917, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.771688, "high": 156.957931, "low": 150.793136, "close": 154.707306, "volume": 400099}, "trend_line": 159.979435, "activity_lines": {"activity_5": 155.764123, "activity_10": 158.17667, "activity_20": 159.206721, "activity_30": 158.906242}, "trend_signal": 0, "fair_value": 279.972723, "relative_strength": -15.34278, "rate_of_change": -0.8616121811676942, "market_dynamics": 0.69883, "expectation": {"probability": 41.2011, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.022319, "high": 156.664392, "low": 141.98627, "close": 142.47554, "volume": 237181}, "trend_line": 158.491126, "activity_lines": {"activity_5": 150.434338, "activity_10": 155.178777, "activity_20": 157.521301, "activity_30": 157.776959}, "trend_signal": 0, "fair_value": 278.813581, "relative_strength": -19.806498, "rate_of_change": -0.9303126992541177, "market_dynamics": 0.298925, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 143.454086, "high": 153.924461, "low": 137.97425, "close": 150.890991, "volume": 311149}, "trend_line": 157.519673, "activity_lines": {"activity_5": 149.775455, "activity_10": 153.97962, "activity_20": 156.715636, "activity_30": 157.286628}, "trend_signal": 0, "fair_value": 277.6963, "relative_strength": -17.96044, "rate_of_change": -0.6129384177635262, "market_dynamics": 0.239232, "expectation": {"probability": 40.6904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 152.65236, "high": 154.511581, "low": 145.509018, "close": 145.509018, "volume": 295937}, "trend_line": 156.768047, "activity_lines": {"activity_5": 148.033653, "activity_10": 152.006527, "activity_20": 155.497586, "activity_30": 156.511747}, "trend_signal": 0, "fair_value": 276.557811, "relative_strength": -19.756177, "rate_of_change": -0.47716325566522466, "market_dynamics": 0.074054, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 138.952793, "high": 144.43263, "low": 133.277254, "close": 142.866959, "volume": 378157}, "trend_line": 156.005003, "activity_lines": {"activity_5": 145.913482, "activity_10": 149.789688, "activity_20": 154.106661, "activity_30": 155.614902}, "trend_signal": 0, "fair_value": 275.306921, "relative_strength": -21.464627, "rate_of_change": -0.48673439173482075, "market_dynamics": -0.172578, "expectation": {"probability": 43.6278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.356225, "high": 151.673816, "low": 140.420598, "close": 150.0103, "volume": 266599}, "trend_line": 155.457713, "activity_lines": {"activity_5": 146.820261, "activity_10": 149.045996, "activity_20": 153.478531, "activity_30": 155.228147}, "trend_signal": 0, "fair_value": 274.035358, "relative_strength": -16.398986, "rate_of_change": -0.35081567223839316, "market_dynamics": -0.119491, "expectation": {"probability": 41.0906, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 148.933901, "high": 150.597417, "low": 141.203434, "close": 143.551926, "volume": 185004}, "trend_line": 155.503177, "activity_lines": {"activity_5": 145.887382, "activity_10": 147.43585, "activity_20": 152.284245, "activity_30": 154.460032}, "trend_signal": 0, "fair_value": 272.816652, "relative_strength": -17.158322, "rate_of_change": 0.029245252051264443, "market_dynamics": -0.34034, "expectation": {"probability": 43.8178, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 142.475547, "high": 142.866957, "low": 130.341636, "close": 132.103012, "volume": 321358}, "trend_line": 155.310731, "activity_lines": {"activity_5": 141.06644, "activity_10": 144.233354, "activity_20": 150.089052, "activity_30": 152.950344}, "trend_signal": 0, "fair_value": 271.304623, "relative_strength": -23.444083, "rate_of_change": -0.12375695706846536, "market_dynamics": -0.474792, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.298711, "high": 139.148502, "low": 130.341629, "close": 136.995712, "volume": 264045}, "trend_line": 155.245495, "activity_lines": {"activity_5": 139.12893, "activity_10": 142.455969, "activity_20": 148.478188, "activity_30": 151.76873}, "trend_signal": 0, "fair_value": 269.832416, "relative_strength": -22.032688, "rate_of_change": -0.042003536767848154, "market_dynamics": -0.590791, "expectation": {"probability": 40.8344, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.974255, "high": 138.16996, "low": 129.167386, "close": 131.907303, "volume": 180178}, "trend_line": 154.707298, "activity_lines": {"activity_5": 136.062837, "activity_10": 140.045201, "activity_20": 146.483363, "activity_30": 150.26304}, "trend_signal": 0, "fair_value": 268.162037, "relative_strength": -24.213503, "rate_of_change": -0.3466747940093184, "market_dynamics": -0.905467, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.081548, "high": 137.974253, "low": 132.69014, "close": 135.430038, "volume": 145811}, "trend_line": 153.839658, "activity_lines": {"activity_5": 134.901633, "activity_10": 138.650334, "activity_20": 144.966158, "activity_30": 149.019346}, "trend_signal": 0, "fair_value": 266.561369, "relative_strength": -22.701371, "rate_of_change": -0.560826807278363, "market_dynamics": -1.052214, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.038624, "high": 136.70214, "low": 130.341632, "close": 130.830902, "volume": 169636}, "trend_line": 152.903521, "activity_lines": {"activity_5": 133.1794, "activity_10": 136.769756, "activity_20": 143.133957, "activity_30": 147.53491}, "trend_signal": 0, "fair_value": 264.959012, "relative_strength": -25.189873, "rate_of_change": -0.6085147433179902, "market_dynamics": -1.193383, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 130.537342, "high": 130.537342, "low": 123.296136, "close": 123.687553, "volume": 243041}, "trend_line": 151.295452, "activity_lines": {"activity_5": 129.92412, "activity_10": 133.802108, "activity_20": 140.747249, "activity_30": 145.650009}, "trend_signal": 0, "fair_value": 263.296363, "relative_strength": -28.263647, "rate_of_change": -1.0516886658221563, "market_dynamics": -1.341607, "expectation": {"probability": 43.4373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 124.274677, "high": 125.644627, "low": 117.914167, "close": 124.763947, "volume": 320853}, "trend_line": 150.052705, "activity_lines": {"activity_5": 127.588669, "activity_10": 131.524776, "activity_20": 138.646182, "activity_30": 143.938299}, "trend_signal": 0, "fair_value": 261.604362, "relative_strength": -28.466453, "rate_of_change": -0.8214040697006599, "market_dynamics": -1.265653, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.959652, "high": 127.895274, "low": 122.904718, "close": 126.916733, "volume": 62365}, "trend_line": 148.943692, "activity_lines": {"activity_5": 126.786264, "activity_10": 130.016043, "activity_20": 136.910902, "activity_30": 142.445655}, "trend_signal": 0, "fair_value": 259.926161, "relative_strength": -26.848405, "rate_of_change": -0.7390823111119552, "market_dynamics": -1.274475, "expectation": {"probability": 41.1411, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 126.916735, "high": 127.503865, "low": 124.666099, "close": 125.742493, "volume": 48350}, "trend_line": 147.792276, "activity_lines": {"activity_5": 125.92515, "activity_10": 128.583816, "activity_20": 135.185409, "activity_30": 140.948804}, "trend_signal": 0, "fair_value": 258.238016, "relative_strength": -26.890277, "rate_of_change": -0.7730545580943514, "market_dynamics": -1.194608, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.253223, "high": 153.239493, "low": 124.078977, "close": 147.759659, "volume": 408621}, "trend_line": 147.306268, "activity_lines": {"activity_5": 133.048928, "activity_10": 131.595943, "activity_20": 135.752963, "activity_30": 140.946699}, "trend_signal": 0, "fair_value": 256.713966, "relative_strength": -14.167322, "rate_of_change": -0.3288453315381639, "market_dynamics": -0.531338, "expectation": {"probability": 40.6038, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 150.695282, "high": 158.230039, "low": 144.334758, "close": 146.585419, "volume": 430594}, "trend_line": 146.960517, "activity_lines": {"activity_5": 138.652708, "activity_10": 134.318067, "activity_20": 136.316789, "activity_30": 140.900193}, "trend_signal": 0, "fair_value": 255.262146, "relative_strength": -13.897147, "rate_of_change": -0.2347157420348051, "market_dynamics": 0.113753, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.530469, "high": 144.726174, "low": 134.74506, "close": 136.017166, "volume": 337168}, "trend_line": 146.223349, "activity_lines": {"activity_5": 139.207213, "activity_10": 134.855374, "activity_20": 135.945409, "activity_30": 140.19417}, "trend_signal": 0, "fair_value": 253.740163, "relative_strength": -17.547163, "rate_of_change": -0.5016095581645217, "market_dynamics": 0.6798, "expectation": {"probability": 43.119, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 135.332196, "high": 138.561375, "low": 130.635191, "close": 133.081543, "volume": 310950}, "trend_line": 145.267641, "activity_lines": {"activity_5": 138.032963, "activity_10": 134.876724, "activity_20": 135.375526, "activity_30": 139.346312}, "trend_signal": 0, "fair_value": 252.202987, "relative_strength": -18.59778, "rate_of_change": -0.6535946594958754, "market_dynamics": 1.08202, "expectation": {"probability": 42.4813, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.124462, "high": 135.038623, "low": 127.406004, "close": 133.375107, "volume": 336317}, "trend_line": 144.338027, "activity_lines": {"activity_5": 136.54558, "activity_10": 134.930099, "activity_20": 134.926329, "activity_30": 138.579052}, "trend_signal": 0, "fair_value": 250.620565, "relative_strength": -19.108995, "rate_of_change": -0.6399319171156546, "market_dynamics": 0.91062, "expectation": {"probability": 40.3822, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.038635, "high": 135.038635, "low": 124.176826, "close": 128.482407, "volume": 397830}, "trend_line": 143.379058, "activity_lines": {"activity_5": 132.918456, "activity_10": 134.131254, "activity_20": 134.112742, "activity_30": 137.556108}, "trend_signal": 0, "fair_value": 249.078076, "relative_strength": -22.266854, "rate_of_change": -0.6643910963255889, "market_dynamics": 0.710939, "expectation": {"probability": 42.794, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 128.188843, "high": 136.115026, "low": 125.742491, "close": 134.940765, "volume": 242488}, "trend_line": 142.472276, "activity_lines": {"activity_5": 132.729268, "activity_10": 134.549356, "activity_20": 133.980871, "activity_30": 137.011703}, "trend_signal": 0, "fair_value": 247.598738, "relative_strength": -19.190914, "rate_of_change": -0.6324368514124237, "market_dynamics": 0.640217, "expectation": {"probability": 40.4726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 133.668681, "high": 135.038632, "low": 128.090976, "close": 133.277252, "volume": 224343}, "trend_line": 141.630731, "activity_lines": {"activity_5": 132.761887, "activity_10": 134.460398, "activity_20": 133.766524, "activity_30": 136.418475}, "trend_signal": 0, "fair_value": 246.136531, "relative_strength": -20.44769, "rate_of_change": -0.5906728127232251, "market_dynamics": 0.641619, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 126.231757, "high": 131.613731, "low": 124.470384, "close": 125.057518, "volume": 228511}, "trend_line": 140.717427, "activity_lines": {"activity_5": 130.237254, "activity_10": 132.722155, "activity_20": 132.827591, "activity_30": 135.349236}, "trend_signal": 0, "fair_value": 244.698972, "relative_strength": -19.571289, "rate_of_change": -0.6448487510807318, "market_dynamics": 0.469508, "expectation": {"probability": 42.4155, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.296135, "high": 126.525326, "low": 116.054938, "close": 118.892708, "volume": 327871}, "trend_line": 139.115882, "activity_lines": {"activity_5": 126.19262, "activity_10": 129.896841, "activity_20": 131.386341, "activity_30": 133.941189}, "trend_signal": 0, "fair_value": 243.114346, "relative_strength": -21.533144, "rate_of_change": -1.1381283996899598, "market_dynamics": 0.260777, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.467815, "high": 120.947636, "low": 110.477258, "close": 113.608582, "volume": 557373}, "trend_line": 137.220774, "activity_lines": {"activity_5": 121.352104, "activity_10": 126.235319, "activity_20": 129.590019, "activity_30": 132.295557}, "trend_signal": 0, "fair_value": 241.524848, "relative_strength": -21.424006, "rate_of_change": -1.362251363938442, "market_dynamics": 0.08109, "expectation": {"probability": 41.669, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.672961, "high": 127.406009, "low": 108.226609, "close": 124.274681, "volume": 334105}, "trend_line": 135.978027, "activity_lines": {"activity_5": 121.058543, "activity_10": 125.134016, "activity_20": 128.952104, "activity_30": 131.460325}, "trend_signal": 0, "fair_value": 239.909467, "relative_strength": -15.324697, "rate_of_change": -0.9056551451896113, "market_dynamics": -0.031773, "expectation": {"probability": 40.4001, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 123.687558, "high": 134.353652, "low": 123.100435, "close": 132.494415, "volume": 161646}, "trend_line": 135.293049, "activity_lines": {"activity_5": 124.215965, "activity_10": 125.93286, "activity_20": 129.134298, "activity_30": 131.235576}, "trend_signal": 0, "fair_value": 238.37457, "relative_strength": -12.29821, "rate_of_change": -0.5037416817350946, "market_dynamics": 0.038415, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.570816, "high": 135.136482, "low": 127.503864, "close": 132.005142, "volume": 209385}, "trend_line": 134.60807, "activity_lines": {"activity_5": 127.262486, "activity_10": 126.706795, "activity_20": 129.29133, "activity_30": 131.023453}, "trend_signal": 0, "fair_value": 236.79545, "relative_strength": -13.634698, "rate_of_change": -0.506292825139892, "market_dynamics": 0.168374, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 132.103009, "high": 141.199997, "low": 128.873822, "close": 138.0, "volume": 265497}, "trend_line": 134.05116, "activity_lines": {"activity_5": 131.844117, "activity_10": 128.590276, "activity_20": 130.018835, "activity_30": 131.242287}, "trend_signal": 0, "fair_value": 235.208895, "relative_strength": -11.107995, "rate_of_change": -0.41372705217450023, "market_dynamics": 0.304498, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.100006, "high": 139.699997, "low": 123.599998, "close": 124.199997, "volume": 244284}, "trend_line": 133.441975, "activity_lines": {"activity_5": 130.551928, "activity_10": 127.880576, "activity_20": 129.419815, "activity_30": 130.606728}, "trend_signal": 0, "fair_value": 233.644656, "relative_strength": -18.031382, "rate_of_change": -0.45444216969103174, "market_dynamics": 0.190664, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.300003, "high": 124.0, "low": 114.300003, "close": 117.699997, "volume": 287685}, "trend_line": 132.335608, "activity_lines": {"activity_5": 126.386978, "activity_10": 126.066919, "activity_20": 128.233324, "activity_30": 129.591117}, "trend_signal": 0, "fair_value": 232.011968, "relative_strength": -21.57079, "rate_of_change": -0.8290996892094903, "market_dynamics": 0.001039, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.199997, "high": 135.100006, "low": 118.800003, "close": 131.800003, "volume": 331501}, "trend_line": 131.878641, "activity_lines": {"activity_5": 127.360342, "activity_10": 127.130369, "activity_20": 128.418203, "activity_30": 129.556562}, "trend_signal": 0, "fair_value": 230.562182, "relative_strength": -11.476391, "rate_of_change": -0.3453091778593862, "market_dynamics": 0.090055, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.0, "high": 139.600006, "low": 131.0, "close": 134.699997, "volume": 242641}, "trend_line": 131.606409, "activity_lines": {"activity_5": 129.346665, "activity_10": 128.74795, "activity_20": 128.845766, "activity_30": 129.738585}, "trend_signal": 0, "fair_value": 229.171157, "relative_strength": -9.774258, "rate_of_change": -0.20642614902285356, "market_dynamics": 0.203165, "expectation": {"probability": 40.1336, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.800003, "high": 151.600006, "low": 133.300003, "close": 149.399994, "volume": 323597}, "trend_line": 131.586066, "activity_lines": {"activity_5": 136.053331, "activity_10": 132.862939, "activity_20": 130.636267, "activity_30": 130.886558}, "trend_signal": 0, "fair_value": 227.958358, "relative_strength": -1.653627, "rate_of_change": -0.015457453899547788, "market_dynamics": 0.744708, "expectation": {"probability": 40.8319, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 149.399994, "high": 156.199997, "low": 146.800003, "close": 155.399994, "volume": 187252}, "trend_line": 131.981001, "activity_lines": {"activity_5": 143.999996, "activity_10": 137.51416, "activity_20": 132.885541, "activity_30": 132.42294}, "trend_signal": 1, "fair_value": 226.808368, "relative_strength": 2.282354, "rate_of_change": 0.30013436225079015, "market_dynamics": 1.244752, "expectation": {"probability": 39.7919, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4a88f2f-7111-41d8-af8e-3460a3e84d80/", "share_image": "https://sharemaestro.com/terminal/c4a88f2f-7111-41d8-af8e-3460a3e84d80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}