{"ticker": {"uuid": "c4a8a3ce-fa4c-438d-842d-321a49393a17", "symbol": "INISS-B", "name": "Inission AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INISS-B rose 30.56%, moving from 59.28 to 77.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.61 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is negative at 44.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.40"}, {"label": "12-Week Change", "value": "30.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.61"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.599998, "high": 77.400002, "low": 75.0, "close": 77.400002, "volume": 111228}, "trend_line": 54.871777, "activity_lines": {"activity_5": 74.537021, "activity_10": 70.023012, "activity_20": 64.250841, "activity_30": 60.169968}, "trend_signal": 1, "fair_value": 45.672246, "relative_strength": 46.609521, "rate_of_change": 2.2585435671954777, "market_dynamics": 1.69696, "expectation": {"probability": 44.5896, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.796112, "high": 63.088173, "low": 52.328946, "close": 63.088173, "volume": 224090}, "trend_line": 46.580915, "activity_lines": {"activity_5": 59.273538, "activity_10": 58.215399, "activity_20": 54.917217, "activity_30": 51.704219}, "trend_signal": 1, "fair_value": 35.270788, "relative_strength": 47.275913, "rate_of_change": 2.1886837272346686, "market_dynamics": 0.214229, "expectation": {"probability": 45.4673, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.110062, "high": 63.088173, "low": 56.73045, "close": 58.686672, "volume": 64250}, "trend_line": 47.422091, "activity_lines": {"activity_5": 58.84969, "activity_10": 58.727574, "activity_20": 55.488713, "activity_30": 52.485236}, "trend_signal": 1, "fair_value": 35.483424, "relative_strength": 34.364012, "rate_of_change": 1.8058382923564393, "market_dynamics": 0.161108, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.686672, "high": 58.686672, "low": 53.796116, "close": 58.197617, "volume": 51300}, "trend_line": 48.269787, "activity_lines": {"activity_5": 58.621464, "activity_10": 58.916083, "activity_20": 55.94796, "activity_30": 53.180431}, "trend_signal": 1, "fair_value": 35.698722, "relative_strength": 36.999977, "rate_of_change": 1.7875550869319512, "market_dynamics": 0.173109, "expectation": {"probability": 45.442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.219505, "high": 63.088169, "low": 56.241394, "close": 61.621002, "volume": 81356}, "trend_line": 49.273981, "activity_lines": {"activity_5": 59.795197, "activity_10": 59.584755, "activity_20": 56.665707, "activity_30": 54.0418}, "trend_signal": 1, "fair_value": 35.905323, "relative_strength": 39.011922, "rate_of_change": 2.08037793910298, "market_dynamics": 0.328539, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.621002, "high": 63.088169, "low": 56.730446, "close": 61.13195, "volume": 58622}, "trend_line": 50.23579, "activity_lines": {"activity_5": 60.479875, "activity_10": 59.904864, "activity_20": 57.272136, "activity_30": 54.80683}, "trend_signal": 1, "fair_value": 36.080839, "relative_strength": 40.068858, "rate_of_change": 1.9519612186399193, "market_dynamics": 0.194971, "expectation": {"probability": 45.5685, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.153839, "high": 60.153839, "low": 54.774227, "close": 57.708561, "volume": 73019}, "trend_line": 51.080226, "activity_lines": {"activity_5": 59.534368, "activity_10": 59.433593, "activity_20": 57.523185, "activity_30": 55.288944}, "trend_signal": 1, "fair_value": 36.209566, "relative_strength": 30.977298, "rate_of_change": 1.6809449995710264, "market_dynamics": 0.10387, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.708561, "high": 64.555336, "low": 57.219502, "close": 62.599117, "volume": 51750}, "trend_line": 52.0779, "activity_lines": {"activity_5": 60.577687, "activity_10": 59.958216, "activity_20": 58.223233, "activity_30": 56.032098}, "trend_signal": 1, "fair_value": 36.372748, "relative_strength": 41.616083, "rate_of_change": 1.9531511078279027, "market_dynamics": 0.077152, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.599117, "high": 67.489673, "low": 59.175724, "close": 61.621002, "volume": 88541}, "trend_line": 53.088615, "activity_lines": {"activity_5": 61.034138, "activity_10": 60.331676, "activity_20": 58.788208, "activity_30": 56.647782}, "trend_signal": 1, "fair_value": 36.553469, "relative_strength": 36.131709, "rate_of_change": 1.9407752616752934, "market_dynamics": -0.031493, "expectation": {"probability": 48.0711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.621006, "high": 62.110062, "low": 56.241394, "close": 60.153839, "volume": 48115}, "trend_line": 54.050424, "activity_lines": {"activity_5": 60.773308, "activity_10": 60.447271, "activity_20": 59.160356, "activity_30": 57.103603}, "trend_signal": 1, "fair_value": 36.72168, "relative_strength": 33.922299, "rate_of_change": 1.8117048259782296, "market_dynamics": -0.263808, "expectation": {"probability": 47.564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.664784, "high": 62.110062, "low": 58.197613, "close": 60.153839, "volume": 42607}, "trend_line": 54.787268, "activity_lines": {"activity_5": 60.61029, "activity_10": 60.500623, "activity_20": 59.478476, "activity_30": 57.497372}, "trend_signal": 1, "fair_value": 36.883679, "relative_strength": 32.704765, "rate_of_change": 1.3632529506151476, "market_dynamics": -0.44429, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.66478, "high": 66.511562, "low": 55.263283, "close": 60.642895, "volume": 143839}, "trend_line": 55.207856, "activity_lines": {"activity_5": 60.675498, "activity_10": 60.527299, "activity_20": 59.79054, "activity_30": 57.875154}, "trend_signal": 1, "fair_value": 37.065377, "relative_strength": 35.710159, "rate_of_change": 0.7676747086567671, "market_dynamics": -0.528782, "expectation": {"probability": 46.6041, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.642895, "high": 62.599117, "low": 52.818005, "close": 54.774227, "volume": 93749}, "trend_line": 55.537153, "activity_lines": {"activity_5": 58.588861, "activity_10": 59.531404, "activity_20": 59.477544, "activity_30": 57.847178}, "trend_signal": 1, "fair_value": 37.199103, "relative_strength": 21.19185, "rate_of_change": 0.5964676476478347, "market_dynamics": -0.804086, "expectation": {"probability": 52.5987, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.774227, "high": 58.197617, "low": 54.285172, "close": 58.197617, "volume": 44970}, "trend_line": 56.009907, "activity_lines": {"activity_5": 58.165013, "activity_10": 59.229079, "activity_20": 59.447735, "activity_30": 58.018821}, "trend_signal": 1, "fair_value": 37.35995, "relative_strength": 25.125843, "rate_of_change": 0.8512391695699539, "market_dynamics": -0.86146, "expectation": {"probability": 46.6342, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.708561, "high": 59.664783, "low": 54.774224, "close": 56.24139, "volume": 83890}, "trend_line": 56.283778, "activity_lines": {"activity_5": 57.317315, "activity_10": 58.571076, "activity_20": 59.194358, "activity_30": 58.033756}, "trend_signal": 1, "fair_value": 37.511363, "relative_strength": 20.248031, "rate_of_change": 0.48896885331375356, "market_dynamics": -0.828165, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.241394, "high": 57.708561, "low": 55.752338, "close": 57.708561, "volume": 17122}, "trend_line": 56.375068, "activity_lines": {"activity_5": 57.219504, "activity_10": 58.277643, "activity_20": 59.038326, "activity_30": 58.125677}, "trend_signal": 1, "fair_value": 37.677149, "relative_strength": 21.154366, "rate_of_change": 0.16219593503478172, "market_dynamics": -1.016399, "expectation": {"probability": 47.1234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.241394, "high": 58.197617, "low": 54.774227, "close": 55.752338, "volume": 20256}, "trend_line": 56.427234, "activity_lines": {"activity_5": 56.632638, "activity_10": 57.690776, "activity_20": 58.668041, "activity_30": 58.085501}, "trend_signal": 1, "fair_value": 37.826462, "relative_strength": 17.367055, "rate_of_change": 0.09253381299690798, "market_dynamics": -1.057853, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.263283, "high": 56.73045, "low": 52.328949, "close": 53.796112, "volume": 20394}, "trend_line": 56.427234, "activity_lines": {"activity_5": 55.719733, "activity_10": 56.7838, "activity_20": 58.14871, "activity_30": 57.915751}, "trend_signal": 0, "fair_value": 37.964684, "relative_strength": 12.857589, "rate_of_change": 0.0, "market_dynamics": -1.176083, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.796116, "high": 54.285171, "low": 47.144961, "close": 48.318695, "volume": 121938}, "trend_line": 56.355506, "activity_lines": {"activity_5": 53.04623, "activity_10": 55.040984, "activity_20": 57.156626, "activity_30": 57.39262}, "trend_signal": 0, "fair_value": 38.050818, "relative_strength": 0.819409, "rate_of_change": -0.12711592420071527, "market_dynamics": -1.197084, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.318696, "high": 48.709935, "low": 46.16685, "close": 46.753712, "volume": 68154}, "trend_line": 56.287038, "activity_lines": {"activity_5": 50.509661, "activity_10": 53.255486, "activity_20": 56.081169, "activity_30": 56.773149}, "trend_signal": 0, "fair_value": 38.118638, "relative_strength": -4.679724, "rate_of_change": -0.12149300904155799, "market_dynamics": -1.194345, "expectation": {"probability": 54.5638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.731827, "high": 47.927447, "low": 42.645647, "close": 42.84127, "volume": 49084}, "trend_line": 56.078375, "activity_lines": {"activity_5": 47.301456, "activity_10": 51.002274, "activity_20": 54.680607, "activity_30": 55.90568}, "trend_signal": 0, "fair_value": 38.177941, "relative_strength": -8.396919, "rate_of_change": -0.37071234766342004, "market_dynamics": -1.189045, "expectation": {"probability": 53.7425, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.841269, "high": 43.232516, "low": 40.102558, "close": 41.080669, "volume": 82861}, "trend_line": 55.889273, "activity_lines": {"activity_5": 44.497538, "activity_10": 48.743726, "activity_20": 53.164535, "activity_30": 54.938086}, "trend_signal": 0, "fair_value": 38.224923, "relative_strength": -11.338398, "rate_of_change": -0.3372101991186412, "market_dynamics": -1.119408, "expectation": {"probability": 52.5977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.080669, "high": 51.839893, "low": 41.080669, "close": 50.861778, "volume": 56332}, "trend_line": 56.058812, "activity_lines": {"activity_5": 45.9321, "activity_10": 48.619238, "activity_20": 52.684794, "activity_30": 54.613732}, "trend_signal": 0, "fair_value": 38.348062, "relative_strength": 5.131755, "rate_of_change": 0.3033480145644412, "market_dynamics": -1.100671, "expectation": {"probability": 50.1559, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.861778, "high": 55.752338, "low": 47.927448, "close": 49.394615, "volume": 68329}, "trend_line": 56.026209, "activity_lines": {"activity_5": 47.07323, "activity_10": 48.299129, "activity_20": 52.102585, "activity_30": 54.183783}, "trend_signal": 0, "fair_value": 38.459726, "relative_strength": 1.99088, "rate_of_change": -0.058158563902498885, "market_dynamics": -0.996917, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.394614, "high": 49.394615, "low": 46.558091, "close": 49.394615, "volume": 84201}, "trend_line": 56.094676, "activity_lines": {"activity_5": 48.142632, "activity_10": 48.139075, "activity_20": 51.562295, "activity_30": 53.755939}, "trend_signal": 0, "fair_value": 38.567249, "relative_strength": -2.407678, "rate_of_change": 0.1222053057346755, "market_dynamics": -0.827959, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.394615, "high": 52.328945, "low": 46.558091, "close": 50.861778, "volume": 103280}, "trend_line": 56.062073, "activity_lines": {"activity_5": 49.525028, "activity_10": 48.370264, "activity_20": 51.219956, "activity_30": 53.418332}, "trend_signal": 0, "fair_value": 38.689974, "relative_strength": -1.489177, "rate_of_change": -0.058121380360592, "market_dynamics": -0.603585, "expectation": {"probability": 52.5622, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.861782, "high": 53.796116, "low": 49.394615, "close": 51.350838, "volume": 89261}, "trend_line": 55.654526, "activity_lines": {"activity_5": 50.535744, "activity_10": 48.814861, "activity_20": 50.973099, "activity_30": 53.114382}, "trend_signal": 0, "fair_value": 38.812935, "relative_strength": -2.115763, "rate_of_change": -0.7269567074339206, "market_dynamics": -0.403986, "expectation": {"probability": 52.7237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.350838, "high": 51.350838, "low": 48.709937, "close": 49.883671, "volume": 100937}, "trend_line": 55.181772, "activity_lines": {"activity_5": 50.372726, "activity_10": 49.072727, "activity_20": 50.616787, "activity_30": 52.742069}, "trend_signal": 0, "fair_value": 38.919452, "relative_strength": -7.973581, "rate_of_change": -0.849443942798102, "market_dynamics": -0.232615, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.394617, "high": 49.883672, "low": 45.775601, "close": 47.536201, "volume": 66006}, "trend_line": 54.695977, "activity_lines": {"activity_5": 49.492425, "activity_10": 48.974915, "activity_20": 50.097457, "activity_30": 52.248806}, "trend_signal": 0, "fair_value": 39.017133, "relative_strength": -15.287006, "rate_of_change": -0.8803541140360681, "market_dynamics": -0.169825, "expectation": {"probability": 50.972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.536201, "high": 48.318695, "low": 46.753713, "close": 48.318695, "volume": 26711}, "trend_line": 54.415585, "activity_lines": {"activity_5": 48.99685, "activity_10": 49.033603, "activity_20": 49.71972, "activity_30": 51.837368}, "trend_signal": 0, "fair_value": 39.118794, "relative_strength": -13.864464, "rate_of_change": -0.5126373371116474, "market_dynamics": -0.23104, "expectation": {"probability": 51.7208, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.318694, "high": 50.861783, "low": 48.12307, "close": 48.12307, "volume": 68456}, "trend_line": 54.226484, "activity_lines": {"activity_5": 48.507794, "activity_10": 49.028267, "activity_20": 49.37971, "activity_30": 51.4314}, "trend_signal": 0, "fair_value": 39.195392, "relative_strength": -15.296501, "rate_of_change": -0.3475125738333988, "market_dynamics": -0.236528, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.12307, "high": 48.514313, "low": 46.362475, "close": 46.558094, "volume": 32535}, "trend_line": 53.675481, "activity_lines": {"activity_5": 47.679661, "activity_10": 48.642359, "activity_20": 48.947944, "activity_30": 50.936665}, "trend_signal": 0, "fair_value": 39.276451, "relative_strength": -16.295222, "rate_of_change": -1.016114192467285, "market_dynamics": -0.296271, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.753714, "high": 48.709938, "low": 45.971226, "close": 48.709938, "volume": 37554}, "trend_line": 53.342924, "activity_lines": {"activity_5": 47.888324, "activity_10": 48.548104, "activity_20": 48.788186, "activity_30": 50.616307}, "trend_signal": 0, "fair_value": 39.361986, "relative_strength": -13.345464, "rate_of_change": -0.6195696690636109, "market_dynamics": -0.184536, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.927447, "high": 48.514312, "low": 43.623758, "close": 44.40625, "volume": 83548}, "trend_line": 52.883211, "activity_lines": {"activity_5": 46.740675, "activity_10": 47.710486, "activity_20": 48.24743, "activity_30": 50.039747}, "trend_signal": 0, "fair_value": 39.400266, "relative_strength": -18.842219, "rate_of_change": -0.8618069005740923, "market_dynamics": -0.040122, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.406249, "high": 45.57998, "low": 42.45003, "close": 43.036896, "volume": 55334}, "trend_line": 52.263741, "activity_lines": {"activity_5": 45.345237, "activity_10": 46.714592, "activity_20": 47.641933, "activity_30": 49.404501}, "trend_signal": 0, "fair_value": 39.417345, "relative_strength": -23.599799, "rate_of_change": -1.1713925616203595, "market_dynamics": -0.08761, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.428136, "high": 44.993114, "low": 43.03689, "close": 44.015003, "volume": 42355}, "trend_line": 51.693176, "activity_lines": {"activity_5": 44.627955, "activity_10": 46.01213, "activity_20": 47.192468, "activity_30": 48.872325}, "trend_signal": 0, "fair_value": 39.437588, "relative_strength": -21.752215, "rate_of_change": -1.0917033283170487, "market_dynamics": -0.089187, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.015001, "high": 44.015005, "low": 42.645645, "close": 44.015003, "volume": 26071}, "trend_line": 51.236724, "activity_lines": {"activity_5": 44.184544, "activity_10": 45.434155, "activity_20": 46.80821, "activity_30": 48.376959}, "trend_signal": 0, "fair_value": 39.460937, "relative_strength": -21.038418, "rate_of_change": -0.8830024295663295, "market_dynamics": -0.400436, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.015005, "high": 44.015005, "low": 40.689424, "close": 41.471916, "volume": 69453}, "trend_line": 50.532484, "activity_lines": {"activity_5": 43.062976, "activity_10": 44.527179, "activity_20": 46.237645, "activity_30": 47.746971}, "trend_signal": 0, "fair_value": 39.472125, "relative_strength": -26.9173, "rate_of_change": -1.3744828806775502, "market_dynamics": -0.682654, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.471916, "high": 45.579981, "low": 40.493805, "close": 45.384361, "volume": 50963}, "trend_line": 49.991263, "activity_lines": {"activity_5": 43.728092, "activity_10": 44.484498, "activity_20": 46.098381, "activity_30": 47.414834}, "trend_signal": 0, "fair_value": 39.529097, "relative_strength": -20.509501, "rate_of_change": -1.071035811340682, "market_dynamics": -0.751081, "expectation": {"probability": 49.248, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.579981, "high": 45.971226, "low": 37.755091, "close": 40.689426, "volume": 175905}, "trend_line": 49.342449, "activity_lines": {"activity_5": 42.763022, "activity_10": 43.627317, "activity_20": 45.525953, "activity_30": 46.814716}, "trend_signal": 0, "fair_value": 39.551832, "relative_strength": -29.058881, "rate_of_change": -1.2978547871454948, "market_dynamics": -0.866876, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.689426, "high": 43.036894, "low": 40.689426, "close": 41.863159, "volume": 41275}, "trend_line": 48.73276, "activity_lines": {"activity_5": 42.345694, "activity_10": 43.122256, "activity_20": 45.094187, "activity_30": 46.332181}, "trend_signal": 0, "fair_value": 39.585196, "relative_strength": -27.410284, "rate_of_change": -1.2356277654560741, "market_dynamics": -0.873268, "expectation": {"probability": 49.1611, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.276292, "high": 42.058782, "low": 38.537583, "close": 40.885048, "volume": 100040}, "trend_line": 48.074165, "activity_lines": {"activity_5": 41.745786, "activity_10": 42.553173, "activity_20": 44.573925, "activity_30": 45.825877}, "trend_signal": 0, "fair_value": 39.624713, "relative_strength": -29.970727, "rate_of_change": -1.3514420279089432, "market_dynamics": -0.835182, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.885048, "high": 42.058782, "low": 40.102561, "close": 41.080669, "volume": 21899}, "trend_line": 47.617713, "activity_lines": {"activity_5": 41.419748, "activity_10": 42.122803, "activity_20": 44.073225, "activity_30": 45.374683}, "trend_signal": 0, "fair_value": 39.66859, "relative_strength": -29.22397, "rate_of_change": -0.9494746294605403, "market_dynamics": -0.983417, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.080672, "high": 41.86316, "low": 40.493804, "close": 41.080669, "volume": 33603}, "trend_line": 47.047148, "activity_lines": {"activity_5": 41.119794, "activity_10": 41.831148, "activity_20": 43.619102, "activity_30": 44.952939}, "trend_signal": 0, "fair_value": 39.710396, "relative_strength": -28.489406, "rate_of_change": -1.1982200825142568, "market_dynamics": -1.066351, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.080672, "high": 41.667534, "low": 40.493805, "close": 41.471916, "volume": 41601}, "trend_line": 46.554832, "activity_lines": {"activity_5": 41.237168, "activity_10": 41.671094, "activity_20": 43.24183, "activity_30": 44.593246}, "trend_signal": 0, "fair_value": 39.748499, "relative_strength": -27.150182, "rate_of_change": -1.0464311247942222, "market_dynamics": -0.99945, "expectation": {"probability": 48.2532, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.471918, "high": 42.352216, "low": 39.711316, "close": 40.102562, "volume": 446318}, "trend_line": 45.967966, "activity_lines": {"activity_5": 40.845924, "activity_10": 41.29052, "activity_20": 42.771872, "activity_30": 44.176971}, "trend_signal": 0, "fair_value": 39.767472, "relative_strength": -29.234102, "rate_of_change": -1.2605909521916019, "market_dynamics": -0.884583, "expectation": {"probability": 48.1918, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.102558, "high": 42.156593, "low": 39.613506, "close": 41.080669, "volume": 75228}, "trend_line": 45.47891, "activity_lines": {"activity_5": 40.89809, "activity_10": 41.158919, "activity_20": 42.4463, "activity_30": 43.861661}, "trend_signal": 0, "fair_value": 39.797891, "relative_strength": -27.076762, "rate_of_change": -1.0639061123565876, "market_dynamics": -0.736698, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.080672, "high": 42.254401, "low": 38.244145, "close": 39.124447, "volume": 67926}, "trend_line": 44.989854, "activity_lines": {"activity_5": 40.28514, "activity_10": 40.724993, "activity_20": 41.983327, "activity_30": 43.451696}, "trend_signal": 0, "fair_value": 39.806454, "relative_strength": -31.619795, "rate_of_change": -1.0753467926122195, "market_dynamics": -0.60277, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.124446, "high": 40.39599, "low": 38.537582, "close": 38.537582, "volume": 33544}, "trend_line": 44.663817, "activity_lines": {"activity_5": 39.606983, "activity_10": 40.227046, "activity_20": 41.515697, "activity_30": 43.03542}, "trend_signal": 0, "fair_value": 39.824711, "relative_strength": -31.399543, "rate_of_change": -0.7246900601188869, "market_dynamics": -0.523318, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.439766, "high": 48.905558, "low": 38.048524, "close": 48.12307, "volume": 122096}, "trend_line": 44.709463, "activity_lines": {"activity_5": 42.293528, "activity_10": 41.596402, "activity_20": 42.003821, "activity_30": 43.258598}, "trend_signal": 0, "fair_value": 39.915802, "relative_strength": -16.447109, "rate_of_change": 0.10219905746075811, "market_dynamics": -0.051149, "expectation": {"probability": 43.6239, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.90556, "high": 54.578604, "low": 48.90556, "close": 50.559078, "volume": 64143}, "trend_line": 44.966723, "activity_lines": {"activity_5": 45.348665, "activity_10": 43.27351, "activity_20": 42.724877, "activity_30": 43.635992}, "trend_signal": 0, "fair_value": 40.020438, "relative_strength": -10.747714, "rate_of_change": 0.5754039139320511, "market_dynamics": 0.44889, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.153887, "high": 53.533143, "low": 50.360805, "close": 52.938332, "volume": 30906}, "trend_line": 45.361978, "activity_lines": {"activity_5": 48.499786, "activity_10": 45.225103, "activity_20": 43.660929, "activity_30": 44.15029}, "trend_signal": 0, "fair_value": 40.150677, "relative_strength": -6.94738, "rate_of_change": 0.8789944510744062, "market_dynamics": 0.950323, "expectation": {"probability": 41.5962, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.740057, "high": 53.334868, "low": 48.477235, "close": 50.360806, "volume": 122224}, "trend_line": 45.345279, "activity_lines": {"activity_5": 50.001221, "activity_10": 46.488905, "activity_20": 44.32112, "activity_30": 44.472795}, "trend_signal": 0, "fair_value": 40.261288, "relative_strength": -10.456726, "rate_of_change": -0.0368127686142846, "market_dynamics": 1.414282, "expectation": {"probability": 43.2684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.559078, "high": 53.533142, "low": 48.972914, "close": 49.369453, "volume": 69392}, "trend_line": 45.344441, "activity_lines": {"activity_5": 50.423114, "activity_10": 47.40373, "activity_20": 44.879035, "activity_30": 44.732419}, "trend_signal": 0, "fair_value": 40.363473, "relative_strength": -12.200046, "rate_of_change": -0.0018480424389814988, "market_dynamics": 1.324176, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.369453, "high": 50.559076, "low": 47.585013, "close": 49.171181, "volume": 52330}, "trend_line": 45.336993, "activity_lines": {"activity_5": 50.056792, "activity_10": 48.131801, "activity_20": 45.394433, "activity_30": 44.979305}, "trend_signal": 0, "fair_value": 40.460247, "relative_strength": -9.945838, "rate_of_change": -0.01642538718252955, "market_dynamics": 1.200497, "expectation": {"probability": 41.4442, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.171181, "high": 49.964266, "low": 47.585014, "close": 47.88242, "volume": 36529}, "trend_line": 45.237681, "activity_lines": {"activity_5": 49.191008, "activity_10": 48.485565, "activity_20": 45.757881, "activity_30": 45.143527}, "trend_signal": 0, "fair_value": 40.549795, "relative_strength": -12.131741, "rate_of_change": -0.21905290454529622, "market_dynamics": 1.035033, "expectation": {"probability": 41.0279, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.873775, "high": 49.072046, "low": 46.791933, "close": 47.783287, "volume": 51795}, "trend_line": 45.118762, "activity_lines": {"activity_5": 48.470625, "activity_10": 48.679853, "activity_20": 46.093472, "activity_30": 45.307759}, "trend_signal": 1, "fair_value": 40.613863, "relative_strength": -11.516839, "rate_of_change": -0.2628759860612778, "market_dynamics": 0.890533, "expectation": {"probability": 38.2283, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.089336, "high": 50.162535, "low": 45.404033, "close": 49.171181, "volume": 52350}, "trend_line": 45.095013, "activity_lines": {"activity_5": 48.556542, "activity_10": 49.004619, "activity_20": 46.543298, "activity_30": 45.569206}, "trend_signal": 1, "fair_value": 40.674405, "relative_strength": -7.813326, "rate_of_change": -0.05263663927657221, "market_dynamics": 0.792527, "expectation": {"probability": 35.329, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.559076, "high": 51.55043, "low": 48.873774, "close": 51.55043, "volume": 89718}, "trend_line": 45.22882, "activity_lines": {"activity_5": 49.51485, "activity_10": 49.579308, "activity_20": 47.183057, "activity_30": 45.985684}, "trend_signal": 1, "fair_value": 40.753305, "relative_strength": -5.545555, "rate_of_change": 0.29672238923624955, "market_dynamics": 0.799871, "expectation": {"probability": 36.6313, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.559077, "high": 51.550433, "low": 49.567723, "close": 50.559078, "volume": 52244}, "trend_line": 45.3035, "activity_lines": {"activity_5": 49.99731, "activity_10": 49.737155, "activity_20": 47.699038, "activity_30": 46.329572}, "trend_signal": 1, "fair_value": 40.841377, "relative_strength": -4.453384, "rate_of_change": 0.16511595924899378, "market_dynamics": 0.805271, "expectation": {"probability": 40.1995, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.765995, "high": 51.550432, "low": 47.783286, "close": 48.675503, "volume": 26767}, "trend_line": 45.321914, "activity_lines": {"activity_5": 49.759384, "activity_10": 49.508242, "activity_20": 47.988634, "activity_30": 46.54712}, "trend_signal": 1, "fair_value": 40.92545, "relative_strength": -7.571702, "rate_of_change": 0.04064586621342706, "market_dynamics": 0.694507, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.171181, "high": 50.757351, "low": 46.296254, "close": 47.089336, "volume": 32581}, "trend_line": 45.339622, "activity_lines": {"activity_5": 48.939864, "activity_10": 49.025181, "activity_20": 48.094726, "activity_30": 46.661148}, "trend_signal": 1, "fair_value": 40.9801, "relative_strength": -5.811654, "rate_of_change": 0.0390716067286985, "market_dynamics": 0.503914, "expectation": {"probability": 38.676, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.701441, "high": 47.485882, "low": 43.12392, "close": 46.891064, "volume": 31583}, "trend_line": 45.278993, "activity_lines": {"activity_5": 48.100517, "activity_10": 48.612417, "activity_20": 48.152391, "activity_30": 46.761241}, "trend_signal": 1, "fair_value": 41.062672, "relative_strength": -5.146796, "rate_of_change": -0.13372189119706096, "market_dynamics": 0.197178, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.097982, "high": 48.576368, "low": 46.097982, "close": 46.891064, "volume": 25491}, "trend_line": 45.36182, "activity_lines": {"activity_5": 47.413178, "activity_10": 48.262739, "activity_20": 48.182387, "activity_30": 46.865245}, "trend_signal": 1, "fair_value": 41.16512, "relative_strength": -7.069775, "rate_of_change": 0.18292588794985293, "market_dynamics": -0.187887, "expectation": {"probability": 42.7014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.891067, "high": 48.576367, "low": 46.395387, "close": 46.692795, "volume": 36786}, "trend_line": 45.483684, "activity_lines": {"activity_5": 46.970373, "activity_10": 47.922074, "activity_20": 48.165832, "activity_30": 46.951114}, "trend_signal": 1, "fair_value": 41.255738, "relative_strength": -7.763736, "rate_of_change": 0.268648832873097, "market_dynamics": -0.438844, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.585016, "high": 48.576371, "low": 40.348129, "close": 40.348129, "volume": 118525}, "trend_line": 45.361454, "activity_lines": {"activity_5": 44.670432, "activity_10": 46.472894, "activity_20": 47.520162, "activity_30": 46.619788}, "trend_signal": 0, "fair_value": 41.293883, "relative_strength": -20.5679, "rate_of_change": -0.2687337287806211, "market_dynamics": -0.593038, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.24899, "high": 40.5464, "low": 38.167148, "close": 38.56369, "volume": 88018}, "trend_line": 45.179744, "activity_lines": {"activity_5": 42.330836, "activity_10": 44.836259, "activity_20": 46.703375, "activity_30": 46.181223}, "trend_signal": 0, "fair_value": 41.329907, "relative_strength": -19.75051, "rate_of_change": -0.4005823975571914, "market_dynamics": -0.731566, "expectation": {"probability": 48.0056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.662823, "high": 40.149856, "low": 38.56369, "close": 39.654179, "volume": 23022}, "trend_line": 45.119153, "activity_lines": {"activity_5": 40.923113, "activity_10": 43.565523, "activity_20": 46.002431, "activity_30": 45.824735}, "trend_signal": 0, "fair_value": 41.376647, "relative_strength": -18.064207, "rate_of_change": -0.13411098566650195, "market_dynamics": -0.850439, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.654177, "high": 39.951583, "low": 35.391354, "close": 35.391354, "volume": 123684}, "trend_line": 44.786053, "activity_lines": {"activity_5": 38.576907, "activity_10": 41.692764, "activity_20": 44.89298, "activity_30": 45.197135}, "trend_signal": 0, "fair_value": 41.401031, "relative_strength": -27.52859, "rate_of_change": -0.7382674049754316, "market_dynamics": -0.85488, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.688761, "high": 37.175793, "low": 35.688759, "close": 37.175793, "volume": 58123}, "trend_line": 44.668931, "activity_lines": {"activity_5": 37.592162, "activity_10": 40.43825, "activity_20": 43.968459, "activity_30": 44.70615}, "trend_signal": 0, "fair_value": 41.447413, "relative_strength": -24.783071, "rate_of_change": -0.261514449598856, "market_dynamics": -0.945093, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.175792, "high": 37.175792, "low": 35.391354, "close": 36.085304, "volume": 24079}, "trend_line": 44.476336, "activity_lines": {"activity_5": 36.878387, "activity_10": 39.228798, "activity_20": 42.992211, "activity_30": 44.152368}, "trend_signal": 0, "fair_value": 41.492394, "relative_strength": -25.332395, "rate_of_change": -0.431160978533373, "market_dynamics": -1.048056, "expectation": {"probability": 50.5145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.184437, "high": 37.274925, "low": 34.796539, "close": 37.274925, "volume": 21486}, "trend_line": 44.355999, "activity_lines": {"activity_5": 36.84534, "activity_10": 38.464553, "activity_20": 42.198183, "activity_30": 43.687761}, "trend_signal": 0, "fair_value": 41.530094, "relative_strength": -21.858736, "rate_of_change": -0.2705641040215326, "market_dynamics": -1.026604, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.274927, "high": 39.555046, "low": 37.274925, "close": 37.671471, "volume": 48862}, "trend_line": 44.242359, "activity_lines": {"activity_5": 37.030394, "activity_10": 37.950852, "activity_20": 41.516509, "activity_30": 43.256501}, "trend_signal": 0, "fair_value": 41.554187, "relative_strength": -20.692492, "rate_of_change": -0.2561998434529603, "market_dynamics": -1.073869, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.67147, "high": 41.537754, "low": 36.580982, "close": 36.878387, "volume": 71853}, "trend_line": 44.102283, "activity_lines": {"activity_5": 37.083266, "activity_10": 37.460582, "activity_20": 40.819728, "activity_30": 42.781406}, "trend_signal": 0, "fair_value": 41.571954, "relative_strength": -21.824034, "rate_of_change": -0.31661060387851503, "market_dynamics": -1.034331, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.878388, "high": 38.464553, "low": 35.887033, "close": 37.671471, "volume": 56451}, "trend_line": 43.975601, "activity_lines": {"activity_5": 37.301365, "activity_10": 37.296558, "activity_20": 40.257961, "activity_30": 42.366515}, "trend_signal": 0, "fair_value": 41.590457, "relative_strength": -18.254625, "rate_of_change": -0.2872459006260569, "market_dynamics": -0.911882, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.464552, "high": 39.65418, "low": 35.68876, "close": 37.274925, "volume": 76473}, "trend_line": 43.881347, "activity_lines": {"activity_5": 37.354236, "activity_10": 37.224459, "activity_20": 39.713188, "activity_30": 41.934213}, "trend_signal": 0, "fair_value": 41.627536, "relative_strength": -18.398384, "rate_of_change": -0.21433248859975645, "market_dynamics": -0.742237, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.274926, "high": 37.67147, "low": 33.70605, "close": 34.300861, "volume": 50919}, "trend_line": 43.655353, "activity_lines": {"activity_5": 36.336444, "activity_10": 36.667497, "activity_20": 38.935682, "activity_30": 41.316117}, "trend_signal": 0, "fair_value": 41.645551, "relative_strength": -22.718255, "rate_of_change": -0.5150115378181076, "market_dynamics": -0.721724, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.805188, "high": 34.499137, "low": 32.615564, "close": 33.210373, "volume": 26623}, "trend_line": 43.458217, "activity_lines": {"activity_5": 35.153428, "activity_10": 35.989771, "activity_20": 38.118523, "activity_30": 40.642248}, "trend_signal": 0, "fair_value": 41.65409, "relative_strength": -24.508972, "rate_of_change": -0.4515734874483787, "market_dynamics": -0.785379, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.210374, "high": 35.193083, "low": 31.723344, "close": 32.219021, "volume": 62103}, "trend_line": 43.247599, "activity_lines": {"activity_5": 33.937367, "activity_10": 35.248959, "activity_20": 37.282953, "activity_30": 39.917138}, "trend_signal": 0, "fair_value": 41.666834, "relative_strength": -25.940917, "rate_of_change": -0.4846448256264095, "market_dynamics": -0.827522, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.21902, "high": 34.003459, "low": 31.921615, "close": 33.507782, "volume": 22822}, "trend_line": 42.760422, "activity_lines": {"activity_5": 33.461517, "activity_10": 34.800146, "activity_20": 36.662176, "activity_30": 39.288763}, "trend_signal": 0, "fair_value": 41.685355, "relative_strength": -25.209977, "rate_of_change": -1.126483345352889, "market_dynamics": -0.891721, "expectation": {"probability": 46.0821, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.805187, "high": 38.662825, "low": 33.408648, "close": 37.374065, "volume": 58263}, "trend_line": 42.320922, "activity_lines": {"activity_5": 34.552008, "activity_10": 35.120985, "activity_20": 36.490814, "activity_30": 38.941256}, "trend_signal": 0, "fair_value": 41.72866, "relative_strength": -14.179635, "rate_of_change": -1.0278196038383236, "market_dynamics": -0.564675, "expectation": {"probability": 47.2948, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.473199, "high": 37.473199, "low": 34.697405, "close": 35.093948, "volume": 41527}, "trend_line": 41.726109, "activity_lines": {"activity_5": 34.875851, "activity_10": 35.003825, "activity_20": 36.156113, "activity_30": 38.475}, "trend_signal": 0, "fair_value": 41.759211, "relative_strength": -16.173642, "rate_of_change": -1.4054821395431838, "market_dynamics": -0.283245, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.697408, "high": 35.193085, "low": 34.003459, "close": 34.895679, "volume": 25875}, "trend_line": 41.210605, "activity_lines": {"activity_5": 35.080731, "activity_10": 34.89027, "activity_20": 35.859651, "activity_30": 38.034327}, "trend_signal": 0, "fair_value": 41.773585, "relative_strength": -16.593474, "rate_of_change": -1.2354470914122377, "market_dynamics": -0.050656, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.697405, "high": 35.688762, "low": 34.300862, "close": 34.796539, "volume": 44480}, "trend_line": 40.724841, "activity_lines": {"activity_5": 35.140211, "activity_10": 34.809159, "activity_20": 35.610868, "activity_30": 37.620516}, "trend_signal": 0, "fair_value": 41.780492, "relative_strength": -16.957536, "rate_of_change": -1.1787354250198538, "market_dynamics": 0.182595, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.38271, "high": 38.365417, "low": 35.589626, "close": 38.365417, "volume": 48877}, "trend_line": 40.364649, "activity_lines": {"activity_5": 36.217483, "activity_10": 35.414786, "activity_20": 35.759572, "activity_30": 37.468295}, "trend_signal": 0, "fair_value": 41.807791, "relative_strength": -8.308514, "rate_of_change": -0.8844528085450301, "market_dynamics": 0.294505, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.869742, "high": 39.257637, "low": 36.085305, "close": 39.257637, "volume": 63549}, "trend_line": 40.077156, "activity_lines": {"activity_5": 37.268318, "activity_10": 36.170018, "activity_20": 36.032902, "activity_30": 37.396875}, "trend_signal": 0, "fair_value": 41.842052, "relative_strength": -9.078026, "rate_of_change": -0.7122395638817466, "market_dynamics": 0.572896, "expectation": {"probability": 45.1297, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.654178, "high": 40.645534, "low": 36.481845, "close": 38.761959, "volume": 68823}, "trend_line": 39.776445, "activity_lines": {"activity_5": 38.028357, "activity_10": 36.799078, "activity_20": 36.264218, "activity_30": 37.312024}, "trend_signal": 0, "fair_value": 41.872514, "relative_strength": -11.610412, "rate_of_change": -0.7503301881001728, "market_dynamics": 0.843513, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.555044, "high": 39.753314, "low": 37.473199, "close": 38.167149, "volume": 110231}, "trend_line": 39.409644, "activity_lines": {"activity_5": 38.345591, "activity_10": 37.238879, "activity_20": 36.437941, "activity_30": 37.208198}, "trend_signal": 0, "fair_value": 41.905375, "relative_strength": -12.553327, "rate_of_change": -0.9221563163827294, "market_dynamics": 1.099913, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.869742, "high": 39.356772, "low": 37.274925, "close": 38.167149, "volume": 46891}, "trend_line": 38.963535, "activity_lines": {"activity_5": 38.444727, "activity_10": 37.588557, "activity_20": 36.618746, "activity_30": 37.128037}, "trend_signal": 0, "fair_value": 41.940098, "relative_strength": -11.088855, "rate_of_change": -1.1319792688307457, "market_dynamics": 1.061724, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.167147, "high": 40.645533, "low": 37.770604, "close": 39.654179, "volume": 117009}, "trend_line": 38.600038, "activity_lines": {"activity_5": 38.814833, "activity_10": 38.100456, "activity_20": 36.927954, "activity_30": 37.172595}, "trend_signal": 0, "fair_value": 41.988702, "relative_strength": -9.971483, "rate_of_change": -0.9329158660783791, "market_dynamics": 1.123955, "expectation": {"probability": 39.7485, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.65418, "high": 39.65418, "low": 37.671469, "close": 39.158501, "volume": 27095}, "trend_line": 38.282805, "activity_lines": {"activity_5": 38.933795, "activity_10": 38.41048, "activity_20": 37.178153, "activity_30": 37.208624}, "trend_signal": 0, "fair_value": 42.041582, "relative_strength": -10.883653, "rate_of_change": -0.8218463411875256, "market_dynamics": 1.050024, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.059368, "high": 39.555044, "low": 35.49049, "close": 37.374065, "volume": 53809}, "trend_line": 37.958963, "activity_lines": {"activity_5": 38.464554, "activity_10": 38.363616, "activity_20": 37.243771, "activity_30": 37.149996}, "trend_signal": 0, "fair_value": 42.089856, "relative_strength": -14.672136, "rate_of_change": -0.8459202506190602, "market_dynamics": 0.950041, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.175793, "high": 40.546399, "low": 36.878388, "close": 38.861095, "volume": 250819}, "trend_line": 37.691297, "activity_lines": {"activity_5": 38.583516, "activity_10": 38.545665, "activity_20": 37.45054, "activity_30": 37.208198}, "trend_signal": 0, "fair_value": 42.177475, "relative_strength": -11.148545, "rate_of_change": -0.7051457122261174, "market_dynamics": 1.127701, "expectation": {"probability": 40.0322, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.662823, "high": 41.042075, "low": 36.184439, "close": 37.07666, "volume": 375959}, "trend_line": 37.36415, "activity_lines": {"activity_5": 38.061404, "activity_10": 38.331172, "activity_20": 37.481697, "activity_30": 37.168544}, "trend_signal": 0, "fair_value": 42.240612, "relative_strength": -13.508231, "rate_of_change": -0.86796429425073, "market_dynamics": 1.032274, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.076659, "high": 38.662823, "low": 37.076659, "close": 37.572334, "volume": 77784}, "trend_line": 37.060135, "activity_lines": {"activity_5": 37.777215, "activity_10": 38.165345, "activity_20": 37.559117, "activity_30": 37.181975}, "trend_signal": 1, "fair_value": 42.298853, "relative_strength": -10.377476, "rate_of_change": -0.8136542648501296, "market_dynamics": 0.877324, "expectation": {"probability": 36.6711, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.068014, "high": 38.167148, "low": 36.38271, "close": 36.878387, "volume": 37171}, "trend_line": 36.944477, "activity_lines": {"activity_5": 37.4005, "activity_10": 37.887766, "activity_20": 37.570919, "activity_30": 37.17025}, "trend_signal": 1, "fair_value": 42.352644, "relative_strength": -8.834662, "rate_of_change": -0.31208197163880635, "market_dynamics": 0.696996, "expectation": {"probability": 49.4308, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.274925, "high": 37.67147, "low": 33.805187, "close": 33.805187, "volume": 92141}, "trend_line": 36.78586, "activity_lines": {"activity_5": 36.151393, "activity_10": 37.094682, "activity_20": 37.291923, "activity_30": 36.967715}, "trend_signal": 0, "fair_value": 42.383009, "relative_strength": -6.899219, "rate_of_change": -0.42933886978559627, "market_dynamics": 0.220625, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.606919, "high": 35.391355, "low": 29.740635, "close": 33.606918, "volume": 85502}, "trend_line": 36.584285, "activity_lines": {"activity_5": 35.074122, "activity_10": 36.355673, "activity_20": 36.996405, "activity_30": 36.762622}, "trend_signal": 0, "fair_value": 42.401544, "relative_strength": -6.913598, "rate_of_change": -0.5479687031919284, "market_dynamics": -0.199623, "expectation": {"probability": 45.9739, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.102594, "high": 35.292218, "low": 33.606918, "close": 34.400002, "volume": 123751}, "trend_line": 36.551239, "activity_lines": {"activity_5": 34.61149, "activity_10": 35.843774, "activity_20": 36.774531, "activity_30": 36.6217}, "trend_signal": 0, "fair_value": 42.425163, "relative_strength": -7.667838, "rate_of_change": -0.0903284019354179, "market_dynamics": -0.432685, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.499136, "high": 36.680116, "low": 34.499136, "close": 35.986168, "volume": 87679}, "trend_line": 36.511585, "activity_lines": {"activity_5": 34.856024, "activity_10": 35.688762, "activity_20": 36.693334, "activity_30": 36.585244}, "trend_signal": 0, "fair_value": 42.463298, "relative_strength": -6.198151, "rate_of_change": -0.10848879842351129, "market_dynamics": -0.595422, "expectation": {"probability": 46.0332, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.779248, "high": 38.068012, "low": 34.994812, "close": 34.994812, "volume": 76524}, "trend_line": 36.475236, "activity_lines": {"activity_5": 34.875851, "activity_10": 35.420195, "activity_20": 36.505921, "activity_30": 36.487388}, "trend_signal": 0, "fair_value": 42.486358, "relative_strength": -9.994599, "rate_of_change": -0.0995547029798739, "market_dynamics": -0.641245, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.688762, "high": 36.283573, "low": 31.029395, "close": 31.128531, "volume": 179191}, "trend_line": 36.270356, "activity_lines": {"activity_5": 33.732489, "activity_10": 34.524371, "activity_20": 35.96162, "activity_30": 36.142439}, "trend_signal": 0, "fair_value": 42.495921, "relative_strength": -18.941857, "rate_of_change": -0.5616961601016175, "market_dynamics": -0.667997, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.3268, "high": 33.706052, "low": 29.938904, "close": 33.11124, "volume": 103746}, "trend_line": 36.118348, "activity_lines": {"activity_5": 33.428473, "activity_10": 34.102594, "activity_20": 35.625032, "activity_30": 35.938625}, "trend_signal": 0, "fair_value": 42.515058, "relative_strength": -16.342925, "rate_of_change": -0.41909707200007124, "market_dynamics": -0.673155, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.606919, "high": 34.994813, "low": 31.921615, "close": 32.417294, "volume": 80036}, "trend_line": 35.969645, "activity_lines": {"activity_5": 32.926188, "activity_10": 33.659189, "activity_20": 35.23085, "activity_30": 35.699848}, "trend_signal": 0, "fair_value": 42.523477, "relative_strength": -15.222626, "rate_of_change": -0.4117104137763931, "market_dynamics": -0.776942, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.516427, "high": 38.662826, "low": 31.921616, "close": 38.167149, "volume": 283005}, "trend_line": 35.986168, "activity_lines": {"activity_5": 34.472701, "activity_10": 34.345927, "activity_20": 35.395604, "activity_30": 35.841622}, "trend_signal": 0, "fair_value": 42.56123, "relative_strength": -0.341618, "rate_of_change": 0.04593595516441544, "market_dynamics": -0.460726, "expectation": {"probability": 42.4446, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.068011, "high": 38.068011, "low": 35.490487, "close": 36.38271, "volume": 68070}, "trend_line": 35.956427, "activity_lines": {"activity_5": 35.279003, "activity_10": 34.697408, "activity_20": 35.391356, "activity_30": 35.867205}, "trend_signal": 0, "fair_value": 42.602593, "relative_strength": -5.440448, "rate_of_change": -0.08264564318157284, "market_dynamics": -0.263249, "expectation": {"probability": 42.6597, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.481844, "high": 37.076659, "low": 35.688762, "close": 36.481842, "volume": 132783}, "trend_line": 36.029126, "activity_lines": {"activity_5": 36.025822, "activity_10": 35.075924, "activity_20": 35.410238, "activity_30": 35.901103}, "trend_signal": 0, "fair_value": 42.654622, "relative_strength": -2.259125, "rate_of_change": 0.20218638520451454, "market_dynamics": -0.006006, "expectation": {"probability": 42.7052, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.085304, "high": 38.266279, "low": 36.085304, "close": 37.175793, "volume": 88378}, "trend_line": 36.161307, "activity_lines": {"activity_5": 36.64707, "activity_10": 35.531947, "activity_20": 35.506069, "activity_30": 35.975082}, "trend_signal": 0, "fair_value": 42.70483, "relative_strength": 0.542421, "rate_of_change": 0.3668726241097349, "market_dynamics": 0.36788, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.580982, "high": 38.167145, "low": 36.085305, "close": 37.572334, "volume": 99951}, "trend_line": 36.339751, "activity_lines": {"activity_5": 37.129529, "activity_10": 35.99518, "activity_20": 35.644387, "activity_30": 36.066116}, "trend_signal": 0, "fair_value": 42.741905, "relative_strength": -0.321229, "rate_of_change": 0.4934666769649641, "market_dynamics": 0.394873, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.4732, "high": 39.852449, "low": 36.977521, "close": 38.56369, "volume": 50541}, "trend_line": 36.508281, "activity_lines": {"activity_5": 37.598771, "activity_10": 36.58098, "activity_20": 35.879951, "activity_30": 36.209596}, "trend_signal": 0, "fair_value": 42.802891, "relative_strength": 2.559301, "rate_of_change": 0.46376212098975844, "market_dynamics": 0.579193, "expectation": {"probability": 40.5721, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.662824, "high": 39.356773, "low": 34.895678, "close": 35.986168, "volume": 52388}, "trend_line": 36.462018, "activity_lines": {"activity_5": 37.182402, "activity_10": 36.651276, "activity_20": 35.875231, "activity_30": 36.175911}, "trend_signal": 0, "fair_value": 42.827291, "relative_strength": -4.851278, "rate_of_change": -0.12671919557098887, "market_dynamics": 0.618873, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.887032, "high": 37.770602, "low": 35.887032, "close": 36.680115, "volume": 65585}, "trend_line": 36.51489, "activity_lines": {"activity_5": 37.023785, "activity_10": 36.82972, "activity_20": 35.951706, "activity_30": 36.189982}, "trend_signal": 0, "fair_value": 42.868051, "relative_strength": -2.414411, "rate_of_change": 0.14500568783658846, "market_dynamics": 0.614499, "expectation": {"probability": 40.3679, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.680115, "high": 37.175792, "low": 35.68876, "close": 36.481842, "volume": 67227}, "trend_line": 36.567762, "activity_lines": {"activity_5": 36.785859, "activity_10": 36.871176, "activity_20": 36.012604, "activity_30": 36.18785}, "trend_signal": 0, "fair_value": 42.907541, "relative_strength": -4.555482, "rate_of_change": 0.14479572579843644, "market_dynamics": 0.53999, "expectation": {"probability": 45.0337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.680116, "high": 37.671471, "low": 36.283573, "close": 36.283573, "volume": 11142}, "trend_line": 36.61733, "activity_lines": {"activity_5": 36.528107, "activity_10": 36.8153, "activity_20": 36.065948, "activity_30": 36.169515}, "trend_signal": 0, "fair_value": 42.953911, "relative_strength": -1.735024, "rate_of_change": 0.13555109005577295, "market_dynamics": 0.391249, "expectation": {"probability": 44.9301, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.184438, "high": 37.175792, "low": 35.887032, "close": 36.878387, "volume": 9355}, "trend_line": 36.567762, "activity_lines": {"activity_5": 36.554543, "activity_10": 36.797275, "activity_20": 36.179718, "activity_30": 36.186357}, "trend_signal": 0, "fair_value": 43.000331, "relative_strength": -2.153355, "rate_of_change": -0.1353675978013709, "market_dynamics": 0.349071, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.680116, "high": 37.67147, "low": 35.688762, "close": 37.473198, "volume": 38653}, "trend_line": 36.508281, "activity_lines": {"activity_5": 36.891604, "activity_10": 36.91083, "activity_20": 36.35344, "activity_30": 36.244772}, "trend_signal": 0, "fair_value": 43.043668, "relative_strength": -1.429728, "rate_of_change": -0.1626596672774375, "market_dynamics": 0.387482, "expectation": {"probability": 40.1921, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.374064, "high": 37.770603, "low": 36.580983, "close": 37.374065, "volume": 49379}, "trend_line": 36.462018, "activity_lines": {"activity_5": 37.096484, "activity_10": 36.986534, "activity_20": 36.51489, "activity_30": 36.300629}, "trend_signal": 0, "fair_value": 43.10079, "relative_strength": -2.905032, "rate_of_change": -0.12671919557098887, "market_dynamics": 0.449467, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.374063, "high": 40.348128, "low": 36.481842, "close": 39.654179, "volume": 242252}, "trend_line": 36.511586, "activity_lines": {"activity_5": 38.01514, "activity_10": 37.460582, "activity_20": 36.876498, "activity_30": 36.506575}, "trend_signal": 0, "fair_value": 43.179425, "relative_strength": 5.578288, "rate_of_change": 0.1359442036367837, "market_dynamics": 0.869831, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.05072, "high": 41.636886, "low": 39.654177, "close": 40.843803, "volume": 117624}, "trend_line": 36.600807, "activity_lines": {"activity_5": 39.118847, "activity_10": 38.105863, "activity_20": 37.322607, "activity_30": 36.786073}, "trend_signal": 1, "fair_value": 43.260043, "relative_strength": 8.705413, "rate_of_change": 0.2443635288809475, "market_dynamics": 1.227469, "expectation": {"probability": 39.8184, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.141209, "high": 46.593658, "low": 40.44726, "close": 41.934292, "volume": 66736}, "trend_line": 36.676811, "activity_lines": {"activity_5": 40.282036, "activity_10": 38.889934, "activity_20": 37.841888, "activity_30": 37.130169}, "trend_signal": 1, "fair_value": 43.342008, "relative_strength": 11.208905, "rate_of_change": 0.2076566235274471, "market_dynamics": 1.478172, "expectation": {"probability": 41.1462, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.83516, "high": 41.83516, "low": 40.248992, "close": 40.348129, "volume": 49738}, "trend_line": 36.716465, "activity_lines": {"activity_5": 40.579443, "activity_10": 39.324328, "activity_20": 38.181781, "activity_30": 37.367028}, "trend_signal": 1, "fair_value": 43.44202, "relative_strength": 6.336992, "rate_of_change": 0.10811736058513577, "market_dynamics": 1.676847, "expectation": {"probability": 40.3331, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.951584, "high": 41.042077, "low": 38.464551, "close": 40.447262, "volume": 90794}, "trend_line": 36.818905, "activity_lines": {"activity_5": 40.718232, "activity_10": 39.697438, "activity_20": 38.505624, "activity_30": 37.607725}, "trend_signal": 1, "fair_value": 43.520096, "relative_strength": 6.49723, "rate_of_change": 0.2790028942056416, "market_dynamics": 1.57896, "expectation": {"probability": 40.9744, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.744666, "high": 41.141209, "low": 39.455905, "close": 40.94294, "volume": 68752}, "trend_line": 36.8883, "activity_lines": {"activity_5": 40.817368, "activity_10": 40.092177, "activity_20": 38.832299, "activity_30": 37.873792}, "trend_signal": 1, "fair_value": 43.600723, "relative_strength": 4.310431, "rate_of_change": 0.18847654486194007, "market_dynamics": 1.499802, "expectation": {"probability": 42.2815, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.942937, "high": 41.042075, "low": 39.257637, "close": 39.257637, "volume": 58020}, "trend_line": 36.960999, "activity_lines": {"activity_5": 40.268819, "activity_10": 40.099387, "activity_20": 38.961175, "activity_30": 38.026652}, "trend_signal": 1, "fair_value": 43.689356, "relative_strength": 0.796336, "rate_of_change": 0.1970787485462872, "market_dynamics": 1.230818, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.861097, "high": 39.158502, "low": 37.770605, "close": 38.464554, "volume": 74703}, "trend_line": 36.99074, "activity_lines": {"activity_5": 39.561653, "activity_10": 39.908326, "activity_20": 38.981946, "activity_30": 38.123655}, "trend_signal": 1, "fair_value": 43.755349, "relative_strength": -0.979595, "rate_of_change": 0.08046589866253709, "market_dynamics": 1.024367, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.761957, "high": 42.925647, "low": 37.770603, "close": 42.132565, "volume": 415966}, "trend_line": 37.165879, "activity_lines": {"activity_5": 40.308473, "activity_10": 40.355337, "activity_20": 39.350635, "activity_30": 38.455386}, "trend_signal": 1, "fair_value": 43.834823, "relative_strength": 5.010628, "rate_of_change": 0.4734671433985759, "market_dynamics": 1.115998, "expectation": {"probability": 41.2604, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.529109, "high": 42.529109, "low": 40.348126, "close": 41.042076, "volume": 45073}, "trend_line": 37.407109, "activity_lines": {"activity_5": 40.572834, "activity_10": 40.519361, "activity_20": 39.588089, "activity_30": 38.705463}, "trend_signal": 1, "fair_value": 43.885989, "relative_strength": 3.01152, "rate_of_change": 0.6490630828346657, "market_dynamics": 1.007149, "expectation": {"probability": 40.7205, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.94294, "high": 44.809222, "low": 40.843806, "close": 42.132565, "volume": 135137}, "trend_line": 37.691297, "activity_lines": {"activity_5": 41.161038, "activity_10": 40.814965, "activity_20": 39.907682, "activity_30": 39.010331}, "trend_signal": 1, "fair_value": 43.943519, "relative_strength": 6.941397, "rate_of_change": 0.7597165554814737, "market_dynamics": 1.198846, "expectation": {"probability": 39.9882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.024787, "high": 43.024787, "low": 41.141211, "close": 42.132565, "volume": 59721}, "trend_line": 37.949049, "activity_lines": {"activity_5": 41.669933, "activity_10": 41.065507, "activity_20": 40.203673, "activity_30": 39.296865}, "trend_signal": 1, "fair_value": 43.999167, "relative_strength": 5.782111, "rate_of_change": 0.6838501736886463, "market_dynamics": 1.282248, "expectation": {"probability": 40.6334, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.330836, "high": 43.024786, "low": 37.869742, "close": 42.033432, "volume": 72890}, "trend_line": 38.150625, "activity_lines": {"activity_5": 41.954122, "activity_10": 41.274593, "activity_20": 40.468506, "activity_30": 39.560373}, "trend_signal": 1, "fair_value": 44.058569, "relative_strength": 7.453908, "rate_of_change": 0.5311753662127231, "market_dynamics": 1.012369, "expectation": {"probability": 40.5218, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.727377, "high": 43.12392, "low": 40.348129, "close": 42.628242, "volume": 47008}, "trend_line": 38.405072, "activity_lines": {"activity_5": 42.198656, "activity_10": 41.590024, "activity_20": 40.773465, "activity_30": 39.849252}, "trend_signal": 1, "fair_value": 44.129935, "relative_strength": 5.172753, "rate_of_change": 0.666953686866202, "market_dynamics": 0.954423, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.024785, "high": 45.007496, "low": 42.826513, "close": 45.007496, "volume": 144330}, "trend_line": 38.867705, "activity_lines": {"activity_5": 43.203229, "activity_10": 42.29659, "activity_20": 41.273392, "activity_30": 40.275215}, "trend_signal": 1, "fair_value": 44.211536, "relative_strength": 9.068647, "rate_of_change": 1.2046143280241834, "market_dynamics": 0.971608, "expectation": {"probability": 37.8335, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.007495, "high": 48.774642, "low": 43.024785, "close": 47.783287, "volume": 155723}, "trend_line": 39.356773, "activity_lines": {"activity_5": 44.868705, "activity_10": 43.424932, "activity_20": 41.998025, "activity_30": 40.850414}, "trend_signal": 1, "fair_value": 44.310304, "relative_strength": 15.67239, "rate_of_change": 1.2582888544615538, "market_dynamics": 1.146278, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.981557, "high": 49.369452, "low": 47.585015, "close": 48.378098, "volume": 171362}, "trend_line": 39.8888, "activity_lines": {"activity_5": 46.355736, "activity_10": 44.537051, "activity_20": 42.72549, "activity_30": 41.432435}, "trend_signal": 1, "fair_value": 44.411004, "relative_strength": 15.8443, "rate_of_change": 1.3518054440083451, "market_dynamics": 1.395229, "expectation": {"probability": 37.9679, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.88242, "high": 49.072046, "low": 47.188471, "close": 49.072044, "volume": 53200}, "trend_line": 40.252296, "activity_lines": {"activity_5": 47.657714, "activity_10": 45.609516, "activity_20": 43.461452, "activity_30": 42.024902}, "trend_signal": 1, "fair_value": 44.524931, "relative_strength": 16.693293, "rate_of_change": 0.9112733398848744, "market_dynamics": 1.611186, "expectation": {"probability": 39.52, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.072046, "high": 50.757349, "low": 48.873774, "close": 49.46859, "volume": 80094}, "trend_line": 40.688492, "activity_lines": {"activity_5": 48.622633, "activity_10": 46.561216, "activity_20": 44.177116, "activity_30": 42.619502}, "trend_signal": 1, "fair_value": 44.641399, "relative_strength": 15.825529, "rate_of_change": 1.083654954738471, "market_dynamics": 1.663766, "expectation": {"probability": 40.9766, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.765996, "high": 50.95562, "low": 48.774641, "close": 49.46859, "volume": 77591}, "trend_line": 41.121384, "activity_lines": {"activity_5": 49.131528, "activity_10": 47.379535, "activity_20": 44.835659, "activity_30": 43.18596}, "trend_signal": 1, "fair_value": 44.714604, "relative_strength": 11.980789, "rate_of_change": 1.0639175322594963, "market_dynamics": 1.657592, "expectation": {"probability": 41.528, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.369451, "high": 50.75735, "low": 48.080691, "close": 49.765995, "volume": 95260}, "trend_line": 41.541057, "activity_lines": {"activity_5": 49.442153, "activity_10": 48.098717, "activity_20": 45.464933, "activity_30": 43.743676}, "trend_signal": 1, "fair_value": 44.725763, "relative_strength": 10.067273, "rate_of_change": 1.0205711947827512, "market_dynamics": 1.637076, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.468589, "high": 49.765997, "low": 44.610951, "close": 49.369453, "volume": 90222}, "trend_line": 41.934294, "activity_lines": {"activity_5": 49.488416, "activity_10": 48.607012, "activity_20": 46.00829, "activity_30": 44.248734}, "trend_signal": 1, "fair_value": 44.754443, "relative_strength": 9.848192, "rate_of_change": 0.946622518536298, "market_dynamics": 1.635571, "expectation": {"probability": 40.1499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.270317, "high": 49.369451, "low": 47.88242, "close": 47.981556, "volume": 79900}, "trend_line": 42.248223, "activity_lines": {"activity_5": 49.005956, "activity_10": 48.731381, "activity_20": 46.378867, "activity_30": 44.63888}, "trend_signal": 1, "fair_value": 44.77987, "relative_strength": 6.090012, "rate_of_change": 0.7486211643386715, "market_dynamics": 1.429515, "expectation": {"probability": 39.9893, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.774641, "high": 49.072048, "low": 45.602307, "close": 47.188473, "volume": 49757}, "trend_line": 42.621633, "activity_lines": {"activity_5": 48.331835, "activity_10": 48.603406, "activity_20": 46.645117, "activity_30": 44.957606}, "trend_signal": 1, "fair_value": 44.774506, "relative_strength": 1.111089, "rate_of_change": 0.8838478247949026, "market_dynamics": 1.100872, "expectation": {"probability": 38.4904, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.585015, "high": 49.17118, "low": 45.503171, "close": 45.998848, "volume": 48862}, "trend_line": 42.932258, "activity_lines": {"activity_5": 47.41318, "activity_10": 48.176223, "activity_20": 46.765495, "activity_30": 45.175491}, "trend_signal": 1, "fair_value": 44.716999, "relative_strength": -1.435074, "rate_of_change": 0.7287965714499831, "market_dynamics": 0.559187, "expectation": {"probability": 40.0582, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.800576, "high": 51.550433, "low": 43.718731, "close": 50.559078, "volume": 232122}, "trend_line": 43.401499, "activity_lines": {"activity_5": 48.245918, "activity_10": 48.560147, "activity_20": 47.293746, "activity_30": 45.667544}, "trend_signal": 1, "fair_value": 44.693741, "relative_strength": 6.061187, "rate_of_change": 1.092980015167159, "market_dynamics": 0.382717, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.757348, "high": 55.515851, "low": 50.162533, "close": 55.317577, "volume": 175240}, "trend_line": 44.035966, "activity_lines": {"activity_5": 50.61195, "activity_10": 49.758784, "activity_20": 48.229395, "activity_30": 46.436323}, "trend_signal": 1, "fair_value": 44.703494, "relative_strength": 14.016254, "rate_of_change": 1.461855038693481, "market_dynamics": 0.539204, "expectation": {"probability": 39.5645, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.31758, "high": 59.877811, "low": 53.136597, "close": 59.877811, "volume": 202328}, "trend_line": 44.802613, "activity_lines": {"activity_5": 54.101518, "activity_10": 51.660383, "activity_20": 49.522877, "activity_30": 47.458377}, "trend_signal": 1, "fair_value": 44.763797, "relative_strength": 29.989218, "rate_of_change": 1.7409564718076105, "market_dynamics": 0.917348, "expectation": {"probability": 41.1017, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.877812, "high": 61.463977, "low": 57.49856, "close": 59.282997, "volume": 207785}, "trend_line": 45.529607, "activity_lines": {"activity_5": 56.599731, "activity_10": 53.257364, "activity_20": 50.657742, "activity_30": 48.392596}, "trend_signal": 1, "fair_value": 44.830946, "relative_strength": 28.594578, "rate_of_change": 1.622659821202834, "market_dynamics": 1.48501, "expectation": {"probability": 41.2271, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.481267, "high": 60.472622, "low": 58.093369, "close": 59.084724, "volume": 103264}, "trend_line": 46.253295, "activity_lines": {"activity_5": 58.225552, "activity_10": 54.639853, "activity_20": 51.692054, "activity_30": 49.267119}, "trend_signal": 1, "fair_value": 44.894943, "relative_strength": 33.986735, "rate_of_change": 1.589488791326494, "market_dynamics": 1.573049, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.895102, "high": 59.481269, "low": 54.524496, "close": 55.51585, "volume": 76889}, "trend_line": 46.782018, "activity_lines": {"activity_5": 57.789356, "activity_10": 55.198616, "activity_20": 52.300557, "activity_30": 49.864704}, "trend_signal": 1, "fair_value": 44.951111, "relative_strength": 25.164247, "rate_of_change": 1.1431034264693993, "market_dynamics": 1.313552, "expectation": {"probability": 39.8278, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.515849, "high": 62.455333, "low": 54.326223, "close": 59.084724, "volume": 73483}, "trend_line": 47.390048, "activity_lines": {"activity_5": 58.212333, "activity_10": 56.301723, "activity_20": 53.185223, "activity_30": 50.658427}, "trend_signal": 1, "fair_value": 45.036426, "relative_strength": 27.823019, "rate_of_change": 1.299708789817488, "market_dynamics": 1.044166, "expectation": {"probability": 41.2573, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.282996, "high": 62.257059, "low": 58.09337, "close": 61.860519, "volume": 130269}, "trend_line": 48.054256, "activity_lines": {"activity_5": 59.309432, "activity_10": 57.732879, "activity_20": 54.253525, "activity_30": 51.592005}, "trend_signal": 1, "fair_value": 45.110065, "relative_strength": 26.818697, "rate_of_change": 1.4015769724478906, "market_dynamics": 0.908036, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.860518, "high": 62.455331, "low": 60.869164, "close": 61.860519, "volume": 182306}, "trend_line": 48.771336, "activity_lines": {"activity_5": 60.274351, "activity_10": 58.911689, "activity_20": 55.227413, "activity_30": 52.482732}, "trend_signal": 1, "fair_value": 45.203142, "relative_strength": 23.209495, "rate_of_change": 1.492229949413837, "market_dynamics": 0.945302, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.058788, "high": 64.041495, "low": 61.067434, "close": 63.644955, "volume": 151828}, "trend_line": 49.544592, "activity_lines": {"activity_5": 61.662247, "activity_10": 60.148178, "activity_20": 56.279665, "activity_30": 53.44232}, "trend_signal": 1, "fair_value": 45.278815, "relative_strength": 29.179895, "rate_of_change": 1.5854722536204533, "market_dynamics": 1.172952, "expectation": {"probability": 41.412, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.050141, "high": 63.843231, "low": 61.662247, "close": 62.45533, "volume": 48067}, "trend_line": 50.261672, "activity_lines": {"activity_5": 62.349586, "activity_10": 60.847534, "activity_20": 57.129869, "activity_30": 54.275271}, "trend_signal": 1, "fair_value": 45.271624, "relative_strength": 27.490382, "rate_of_change": 1.4473426282327557, "market_dynamics": 1.173319, "expectation": {"probability": 39.8822, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.653604, "high": 74.199997, "low": 61.067435, "close": 72.0, "volume": 570744}, "trend_line": 51.353084, "activity_lines": {"activity_5": 65.755849, "activity_10": 63.065988, "activity_20": 58.819223, "activity_30": 55.677744}, "trend_signal": 1, "fair_value": 45.322481, "relative_strength": 44.48304, "rate_of_change": 2.1714597954481207, "market_dynamics": 1.329781, "expectation": {"probability": 40.1997, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.599998, "high": 74.599998, "low": 69.0, "close": 74.599998, "volume": 295988}, "trend_line": 52.557599, "activity_lines": {"activity_5": 69.167761, "activity_10": 65.453853, "activity_20": 60.64371, "activity_30": 57.177545}, "trend_signal": 1, "fair_value": 45.402545, "relative_strength": 49.488414, "rate_of_change": 2.3455553321782983, "market_dynamics": 1.441859, "expectation": {"probability": 41.5659, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.800003, "high": 77.0, "low": 73.199997, "close": 75.199997, "volume": 154562}, "trend_line": 53.659846, "activity_lines": {"activity_5": 71.930373, "activity_10": 67.683132, "activity_20": 62.403778, "activity_30": 58.638345}, "trend_signal": 1, "fair_value": 45.520939, "relative_strength": 43.61716, "rate_of_change": 2.0972171883270363, "market_dynamics": 1.513311, "expectation": {"probability": 43.0818, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.599998, "high": 77.400002, "low": 75.0, "close": 77.400002, "volume": 111228}, "trend_line": 54.871777, "activity_lines": {"activity_5": 74.537021, "activity_10": 70.023012, "activity_20": 64.250841, "activity_30": 60.169968}, "trend_signal": 1, "fair_value": 45.672246, "relative_strength": 46.609521, "rate_of_change": 2.2585435671954777, "market_dynamics": 1.69696, "expectation": {"probability": 44.5896, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4a8a3ce-fa4c-438d-842d-321a49393a17/", "share_image": "https://sharemaestro.com/terminal/c4a8a3ce-fa4c-438d-842d-321a49393a17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}