{"ticker": {"uuid": "c4a8bf3c-6d03-4abd-bc2c-e0d3b4810f5f", "symbol": "4072", "name": "Densan System Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4072 rose 5.14%, moving from 2,901.00 to 3,050.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.77 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 53.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,050.00"}, {"label": "12-Week Change", "value": "5.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.77"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2992.0, "high": 3110.0, "low": 2878.0, "close": 3050.0, "volume": 320200}, "trend_line": 3230.377629, "activity_lines": {"activity_5": 2947.733333, "activity_10": 2928.909091, "activity_20": 2951.519048, "activity_30": 3063.600519}, "trend_signal": 0, "fair_value": 2779.744031, "relative_strength": -28.771158, "rate_of_change": -0.48355236297614607, "market_dynamics": 0.011697, "expectation": {"probability": 53.328, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3437.85626, "high": 3456.591171, "low": 3184.934675, "close": 3241.139404, "volume": 385000}, "trend_line": 2360.29845, "activity_lines": {"activity_5": 3149.962907, "activity_10": 2929.850439, "activity_20": 2694.780466, "activity_30": 2536.052749}, "trend_signal": 1, "fair_value": 2350.723085, "relative_strength": 23.027582, "rate_of_change": 1.4944168060092862, "market_dynamics": 1.364217, "expectation": {"probability": 66.5281, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3264.558216, "high": 3353.549042, "low": 3170.883623, "close": 3320.762939, "volume": 193600}, "trend_line": 2397.303422, "activity_lines": {"activity_5": 3233.333301, "activity_10": 3031.444758, "activity_20": 2771.722963, "activity_30": 2598.0182}, "trend_signal": 1, "fair_value": 2360.140947, "relative_strength": 20.163401, "rate_of_change": 1.5678090200838875, "market_dynamics": 1.242135, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3325.446839, "high": 3353.549206, "low": 3081.892728, "close": 3119.362549, "volume": 209600}, "trend_line": 2427.130627, "activity_lines": {"activity_5": 3222.716846, "activity_10": 3079.048451, "activity_20": 2823.395625, "activity_30": 2644.60266}, "trend_signal": 1, "fair_value": 2367.441155, "relative_strength": 15.584155, "rate_of_change": 1.2441981572410257, "market_dynamics": 1.095919, "expectation": {"probability": 65.2416, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3091.260056, "high": 3183.485738, "low": 2992.902005, "close": 3098.718262, "volume": 252000}, "trend_line": 2461.533069, "activity_lines": {"activity_5": 3187.108545, "activity_10": 3110.652823, "activity_20": 2867.900995, "activity_30": 2687.930894}, "trend_signal": 1, "fair_value": 2374.405699, "relative_strength": 13.05002, "rate_of_change": 1.417412050974876, "market_dynamics": 0.912926, "expectation": {"probability": 62.234, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3098.718436, "high": 3159.939317, "low": 2896.218713, "close": 2915.055908, "volume": 192300}, "trend_line": 2490.33975, "activity_lines": {"activity_5": 3080.727034, "activity_10": 3097.163894, "activity_20": 2889.660188, "activity_30": 2717.190432}, "trend_signal": 1, "fair_value": 2379.506173, "relative_strength": 8.819067, "rate_of_change": 1.1702739793661503, "market_dynamics": 0.656151, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2915.056012, "high": 3131.683599, "low": 2910.346713, "close": 3065.753418, "volume": 206900}, "trend_line": 2523.891044, "activity_lines": {"activity_5": 3056.308903, "activity_10": 3103.497137, "activity_20": 2923.149094, "activity_30": 2754.313895}, "trend_signal": 1, "fair_value": 2385.919698, "relative_strength": 14.113745, "rate_of_change": 1.347257698472663, "market_dynamics": 0.492448, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3098.718474, "high": 3103.427773, "low": 2971.567313, "close": 2976.276611, "volume": 91800}, "trend_line": 2556.905688, "activity_lines": {"activity_5": 3013.757568, "activity_10": 3083.312669, "activity_20": 2944.397205, "activity_30": 2783.50006}, "trend_signal": 1, "fair_value": 2391.385966, "relative_strength": 10.830308, "rate_of_change": 1.3080851520308283, "market_dynamics": 0.236736, "expectation": {"probability": 58.1431, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3009.241806, "high": 3084.590544, "low": 2962.148646, "close": 3042.206787, "volume": 201800}, "trend_line": 2590.179956, "activity_lines": {"activity_5": 3016.148714, "activity_10": 3074.055242, "activity_20": 2969.028267, "activity_30": 2814.809809}, "trend_signal": 1, "fair_value": 2397.356799, "relative_strength": 11.368902, "rate_of_change": 1.3013490546859827, "market_dynamics": -0.004098, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3089.299805, "high": 3216.450648, "low": 3046.916223, "close": 3065.753418, "volume": 201800}, "trend_line": 2626.924447, "activity_lines": {"activity_5": 3031.532454, "activity_10": 3065.542649, "activity_20": 2992.718562, "activity_30": 2845.491967}, "trend_signal": 1, "fair_value": 2403.433132, "relative_strength": 13.836375, "rate_of_change": 1.4186076498230737, "market_dynamics": -0.12534, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3089.300016, "high": 3117.555808, "low": 2915.056012, "close": 2924.474609, "volume": 134700}, "trend_line": 2658.834745, "activity_lines": {"activity_5": 3002.020915, "activity_10": 3029.337154, "activity_20": 2999.51556, "activity_30": 2864.688752}, "trend_signal": 1, "fair_value": 2408.127199, "relative_strength": 7.380611, "rate_of_change": 1.2147398466843018, "market_dynamics": -0.395761, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2558.091036, "high": 2584.463109, "low": 2458.253905, "close": 2512.881836, "volume": 858700}, "trend_line": 2676.619356, "activity_lines": {"activity_5": 2834.68387, "activity_10": 2926.779235, "activity_20": 2964.41474, "activity_30": 2855.272435}, "trend_signal": 1, "fair_value": 2409.062509, "relative_strength": -4.795555, "rate_of_change": 0.6688874151898463, "market_dynamics": -0.53798, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2512.881626, "high": 2665.462891, "low": 2506.288608, "close": 2665.462891, "volume": 288900}, "trend_line": 2697.397945, "activity_lines": {"activity_5": 2755.065283, "activity_10": 2865.204372, "activity_20": 2943.691262, "activity_30": 2854.552663}, "trend_signal": 1, "fair_value": 2411.331539, "relative_strength": 0.269413, "rate_of_change": 0.7762997362109791, "market_dynamics": -0.733665, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2674.881902, "high": 2872.671664, "low": 2651.335406, "close": 2853.834473, "volume": 280000}, "trend_line": 2724.955188, "activity_lines": {"activity_5": 2758.958138, "activity_10": 2849.793435, "activity_20": 2939.478504, "activity_30": 2864.645343}, "trend_signal": 1, "fair_value": 2415.213143, "relative_strength": 3.5934, "rate_of_change": 1.0216231924948598, "market_dynamics": -0.852398, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2853.834787, "high": 2999.823143, "low": 2818.985979, "close": 2891.509277, "volume": 220800}, "trend_line": 2754.829899, "activity_lines": {"activity_5": 2787.967415, "activity_10": 2846.060245, "activity_20": 2936.911005, "activity_30": 2875.390768}, "trend_signal": 1, "fair_value": 2419.354849, "relative_strength": 5.017376, "rate_of_change": 1.0963376987467706, "market_dynamics": -0.880978, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2882.09065, "high": 2882.09065, "low": 2731.39317, "close": 2834.997803, "volume": 181400}, "trend_line": 2770.518302, "activity_lines": {"activity_5": 2809.755811, "activity_10": 2835.819678, "activity_20": 2926.883846, "activity_30": 2880.562891}, "trend_signal": 1, "fair_value": 2422.937978, "relative_strength": -0.028177, "rate_of_change": 0.5694871761663026, "market_dynamics": -0.904444, "expectation": {"probability": 61.0104, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2853.834997, "high": 2853.834997, "low": 2732.33489, "close": 2789.78833, "volume": 88100}, "trend_line": 2787.353833, "activity_lines": {"activity_5": 2822.439502, "activity_10": 2818.814808, "activity_20": 2910.947702, "activity_30": 2881.806118}, "trend_signal": 1, "fair_value": 2426.073451, "relative_strength": 1.57025, "rate_of_change": 0.6076672003157976, "market_dynamics": -0.929214, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2788.84647, "high": 2802.974365, "low": 2691.835099, "close": 2708.788574, "volume": 115200}, "trend_line": 2798.71036, "activity_lines": {"activity_5": 2789.662842, "activity_10": 2792.100257, "activity_20": 2885.9271, "activity_30": 2876.737392}, "trend_signal": 0, "fair_value": 2428.469342, "relative_strength": 0.127645, "rate_of_change": 0.40743040462060753, "market_dynamics": -1.013867, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2731.393174, "high": 2752.114088, "low": 2577.870117, "close": 2642.858154, "volume": 157200}, "trend_line": 2807.68186, "activity_lines": {"activity_5": 2732.020996, "activity_10": 2758.261776, "activity_20": 2855.623475, "activity_30": 2866.682411}, "trend_signal": 0, "fair_value": 2430.270928, "relative_strength": 0.283445, "rate_of_change": 0.32055835888641604, "market_dynamics": -1.099523, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2642.858292, "high": 2703.137637, "low": 2568.451277, "close": 2571.276855, "volume": 75900}, "trend_line": 2815.266512, "activity_lines": {"activity_5": 2664.583805, "activity_10": 2718.669398, "activity_20": 2819.478051, "activity_30": 2851.430475}, "trend_signal": 0, "fair_value": 2431.445978, "relative_strength": -6.44716, "rate_of_change": 0.27013929562518185, "market_dynamics": -1.211036, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2541.137486, "high": 2603.300259, "low": 2524.184011, "close": 2563.741943, "volume": 88800}, "trend_line": 2822.131632, "activity_lines": {"activity_5": 2615.983805, "activity_10": 2686.697518, "activity_20": 2784.444325, "activity_30": 2835.203083}, "trend_signal": 0, "fair_value": 2432.539333, "relative_strength": -3.642368, "rate_of_change": 0.24385328958155608, "market_dynamics": -1.297587, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2543.021312, "high": 2567.509665, "low": 2430.940002, "close": 2520.416748, "volume": 125500}, "trend_line": 2823.462109, "activity_lines": {"activity_5": 2571.025797, "activity_10": 2653.407107, "activity_20": 2749.223806, "activity_30": 2815.737607}, "trend_signal": 0, "fair_value": 2433.25964, "relative_strength": -4.487516, "rate_of_change": 0.04714439911001194, "market_dynamics": -1.383169, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2519.474888, "high": 2630.614014, "low": 2472.381592, "close": 2630.614014, "volume": 100900}, "trend_line": 2832.306494, "activity_lines": {"activity_5": 2580.758317, "activity_10": 2640.015563, "activity_20": 2727.930277, "activity_30": 2803.295794}, "trend_signal": 0, "fair_value": 2434.864147, "relative_strength": -3.365442, "rate_of_change": 0.31324610207474457, "market_dynamics": -1.379031, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2677.707379, "high": 2697.48651, "low": 2587.288435, "close": 2629.672119, "volume": 101600}, "trend_line": 2838.434139, "activity_lines": {"activity_5": 2595.388509, "activity_10": 2627.086381, "activity_20": 2709.833467, "activity_30": 2790.222609}, "trend_signal": 0, "fair_value": 2436.435179, "relative_strength": -5.296935, "rate_of_change": 0.2163482311317975, "market_dynamics": -1.314707, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2664.520996, "high": 2751.172085, "low": 2573.160851, "close": 2598.591064, "volume": 180000}, "trend_line": 2843.213501, "activity_lines": {"activity_5": 2600.537418, "activity_10": 2612.581778, "activity_20": 2691.108416, "activity_30": 2774.748862}, "trend_signal": 0, "fair_value": 2437.732426, "relative_strength": -9.212234, "rate_of_change": 0.16838023240814112, "market_dynamics": -1.175084, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2590.114359, "high": 2735.160756, "low": 2590.114359, "close": 2678.64917, "volume": 97300}, "trend_line": 2849.22513, "activity_lines": {"activity_5": 2630.551416, "activity_10": 2617.95898, "activity_20": 2682.389504, "activity_30": 2764.131809}, "trend_signal": 0, "fair_value": 2439.644463, "relative_strength": -6.548728, "rate_of_change": 0.21143783250484888, "market_dynamics": -0.928655, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2685.242017, "high": 2685.242017, "low": 2588.230573, "close": 2591.056152, "volume": 80500}, "trend_line": 2852.19209, "activity_lines": {"activity_5": 2623.707259, "activity_10": 2610.252881, "activity_20": 2666.454147, "activity_30": 2747.475745}, "trend_signal": 0, "fair_value": 2440.836681, "relative_strength": -9.143651, "rate_of_change": 0.10413217154237998, "market_dynamics": -0.882097, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2590.114118, "high": 2607.067592, "low": 2491.219028, "close": 2498.753906, "volume": 147600}, "trend_line": 2838.218481, "activity_lines": {"activity_5": 2581.386393, "activity_10": 2589.377867, "activity_20": 2643.988562, "activity_30": 2724.673282}, "trend_signal": 0, "fair_value": 2441.28916, "relative_strength": -9.411256, "rate_of_change": -0.48992524202674315, "market_dynamics": -0.882152, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2521.358328, "high": 2567.509488, "low": 2461.07938, "close": 2523.242432, "volume": 119300}, "trend_line": 2827.403019, "activity_lines": {"activity_5": 2556.019043, "activity_10": 2576.774125, "activity_20": 2626.129136, "activity_30": 2704.352247}, "trend_signal": 0, "fair_value": 2441.924456, "relative_strength": -10.396875, "rate_of_change": -0.3810651671956337, "market_dynamics": -0.926891, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2508.172434, "high": 2573.16054, "low": 2472.381764, "close": 2538.311768, "volume": 108000}, "trend_line": 2813.499015, "activity_lines": {"activity_5": 2542.770117, "activity_10": 2569.085094, "activity_20": 2612.176144, "activity_30": 2685.701198}, "trend_signal": 0, "fair_value": 2442.665897, "relative_strength": -10.417981, "rate_of_change": -0.4917588298012632, "market_dynamics": -0.995252, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2552.439977, "high": 2637.737056, "low": 2536.428187, "close": 2625.406982, "volume": 156900}, "trend_line": 2787.978613, "activity_lines": {"activity_5": 2562.571549, "activity_10": 2577.830921, "activity_20": 2609.029561, "activity_30": 2673.566228}, "trend_signal": 0, "fair_value": 2444.060867, "relative_strength": -8.163924, "rate_of_change": -0.9070698750537737, "market_dynamics": -0.716914, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2600.746391, "high": 2680.418931, "low": 2579.879717, "close": 2669.037109, "volume": 36100}, "trend_line": 2768.908537, "activity_lines": {"activity_5": 2600.465836, "activity_10": 2593.388317, "activity_20": 2611.462359, "activity_30": 2665.892583}, "trend_signal": 0, "fair_value": 2445.765233, "relative_strength": -6.487157, "rate_of_change": -0.6840108425179094, "market_dynamics": -0.417588, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2693.69805, "high": 2777.164745, "low": 2693.69805, "close": 2740.173828, "volume": 114300}, "trend_line": 2749.555566, "activity_lines": {"activity_5": 2656.873633, "activity_10": 2619.177472, "activity_20": 2619.926487, "activity_30": 2664.038731}, "trend_signal": 0, "fair_value": 2447.978831, "relative_strength": -9.965235, "rate_of_change": -0.6989386157539157, "market_dynamics": 0.040412, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2750.606932, "high": 2804.670584, "low": 2736.379653, "close": 2757.246338, "volume": 81200}, "trend_line": 2737.485026, "activity_lines": {"activity_5": 2702.877604, "activity_10": 2646.078724, "activity_20": 2629.660801, "activity_30": 2664.534909}, "trend_signal": 0, "fair_value": 2450.286798, "relative_strength": -10.41989, "rate_of_change": -0.43899967504785337, "market_dynamics": 0.408557, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2779.061562, "high": 2845.455511, "low": 2763.885749, "close": 2769.57666, "volume": 103800}, "trend_line": 2726.513639, "activity_lines": {"activity_5": 2737.391422, "activity_10": 2672.902321, "activity_20": 2641.029376, "activity_30": 2666.605337}, "trend_signal": 0, "fair_value": 2452.651908, "relative_strength": -9.543982, "rate_of_change": -0.4007834525411592, "market_dynamics": 0.592201, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2755.349405, "high": 2869.167678, "low": 2755.349405, "close": 2830.279785, "volume": 102900}, "trend_line": 2723.687768, "activity_lines": {"activity_5": 2776.721956, "activity_10": 2707.654022, "activity_20": 2658.759832, "activity_30": 2673.299927}, "trend_signal": 0, "fair_value": 2455.428583, "relative_strength": -8.695805, "rate_of_change": -0.10364411751251858, "market_dynamics": 0.814114, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2859.682834, "high": 2864.42526, "low": 2769.576941, "close": 2835.022217, "volume": 92800}, "trend_line": 2715.996728, "activity_lines": {"activity_5": 2803.975114, "activity_10": 2740.511062, "activity_20": 2676.964415, "activity_30": 2680.482795}, "trend_signal": 0, "fair_value": 2458.19934, "relative_strength": -10.470522, "rate_of_change": -0.28237597900757994, "market_dynamics": 0.845071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2524.867487, "high": 2589.364477, "low": 2448.04031, "close": 2500.207031, "volume": 305700}, "trend_line": 2700.127742, "activity_lines": {"activity_5": 2708.557536, "activity_10": 2708.056867, "activity_20": 2663.066438, "activity_30": 2666.560879}, "trend_signal": 0, "fair_value": 2458.503743, "relative_strength": -23.947993, "rate_of_change": -0.5842785389393867, "market_dynamics": 0.695452, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2517.279562, "high": 2559.961394, "low": 2478.391906, "close": 2530.558594, "volume": 123300}, "trend_line": 2683.072803, "activity_lines": {"activity_5": 2639.254932, "activity_10": 2681.094718, "activity_20": 2653.052331, "activity_30": 2655.620934}, "trend_signal": 0, "fair_value": 2459.022124, "relative_strength": -23.911623, "rate_of_change": -0.6316345236084058, "market_dynamics": 0.438469, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2530.55839, "high": 2623.509975, "low": 2530.55839, "close": 2536.249512, "volume": 107700}, "trend_line": 2665.422672, "activity_lines": {"activity_5": 2586.961817, "activity_10": 2655.03426, "activity_20": 2644.114976, "activity_30": 2646.148464}, "trend_signal": 0, "fair_value": 2459.573748, "relative_strength": -24.931723, "rate_of_change": -0.6578327274707154, "market_dynamics": 0.1075, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2548.579517, "high": 2556.167398, "low": 2466.061324, "close": 2502.10376, "volume": 112800}, "trend_line": 2651.343644, "activity_lines": {"activity_5": 2538.841927, "activity_10": 2622.802979, "activity_20": 2632.092442, "activity_30": 2635.61176}, "trend_signal": 0, "fair_value": 2459.875379, "relative_strength": -25.166276, "rate_of_change": -0.5282099588894059, "market_dynamics": -0.21489, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2490.722123, "high": 2499.258489, "low": 2388.285668, "close": 2441.400635, "volume": 137000}, "trend_line": 2648.960937, "activity_lines": {"activity_5": 2492.366065, "activity_10": 2581.776643, "activity_20": 2614.582173, "activity_30": 2622.067049}, "trend_signal": 0, "fair_value": 2459.745275, "relative_strength": -24.741174, "rate_of_change": -0.08986790548227439, "market_dynamics": -0.363269, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2447.091599, "high": 2589.364493, "low": 2447.091599, "close": 2581.776611, "volume": 123700}, "trend_line": 2646.171395, "activity_lines": {"activity_5": 2518.923633, "activity_10": 2570.412056, "activity_20": 2610.817312, "activity_30": 2617.732577}, "trend_signal": 0, "fair_value": 2460.598641, "relative_strength": -24.259716, "rate_of_change": -0.10530702665473028, "market_dynamics": -0.37099, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2578.9311, "high": 2623.510004, "low": 2531.507094, "close": 2618.767578, "volume": 75800}, "trend_line": 2638.335832, "activity_lines": {"activity_5": 2552.373551, "activity_10": 2568.65305, "activity_20": 2610.807959, "activity_30": 2615.964589}, "trend_signal": 0, "fair_value": 2461.697037, "relative_strength": -21.761145, "rate_of_change": -0.2961094286940411, "market_dynamics": -0.370868, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2629.201155, "high": 2636.789037, "low": 2540.991738, "close": 2569.446289, "volume": 95600}, "trend_line": 2627.600399, "activity_lines": {"activity_5": 2563.502441, "activity_10": 2560.444332, "activity_20": 2606.153267, "activity_30": 2611.520102}, "trend_signal": 0, "fair_value": 2462.440135, "relative_strength": -20.151561, "rate_of_change": -0.40690168665382714, "market_dynamics": -0.395614, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2584.622082, "high": 2697.491676, "low": 2574.188745, "close": 2679.470459, "volume": 77200}, "trend_line": 2622.416154, "activity_lines": {"activity_5": 2609.092936, "activity_10": 2575.878742, "activity_20": 2612.115852, "activity_30": 2614.866557}, "trend_signal": 0, "fair_value": 2463.926644, "relative_strength": -17.505261, "rate_of_change": -0.19729959707621125, "market_dynamics": -0.330111, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2675.676697, "high": 2679.470638, "low": 2534.352573, "close": 2563.755615, "volume": 97200}, "trend_line": 2614.88173, "activity_lines": {"activity_5": 2604.28737, "activity_10": 2573.016078, "activity_20": 2607.054064, "activity_30": 2611.082007}, "trend_signal": 0, "fair_value": 2464.605753, "relative_strength": -15.507852, "rate_of_change": -0.28730848033053813, "market_dynamics": -0.40375, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2563.755386, "high": 2622.561521, "low": 2553.322077, "close": 2598.849365, "volume": 47900}, "trend_line": 2611.21709, "activity_lines": {"activity_5": 2603.022721, "activity_10": 2581.466215, "activity_20": 2605.464541, "activity_30": 2610.04766}, "trend_signal": 0, "fair_value": 2465.512804, "relative_strength": -15.950685, "rate_of_change": -0.14014553537761584, "market_dynamics": -0.447949, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2629.20094, "high": 2665.243354, "low": 2608.334243, "close": 2620.664551, "volume": 30500}, "trend_line": 2610.477303, "activity_lines": {"activity_5": 2607.891618, "activity_10": 2592.089253, "activity_20": 2605.47601, "activity_30": 2610.657174}, "trend_signal": 0, "fair_value": 2466.554091, "relative_strength": -15.569008, "rate_of_change": -0.02833111819132504, "market_dynamics": -0.41668, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2627.303972, "high": 2666.191615, "low": 2593.158448, "close": 2594.106934, "volume": 50200}, "trend_line": 2611.238306, "activity_lines": {"activity_5": 2603.781511, "activity_10": 2596.245344, "activity_20": 2602.494267, "activity_30": 2609.601021}, "trend_signal": 0, "fair_value": 2467.404443, "relative_strength": -15.782287, "rate_of_change": 0.029151871924935614, "market_dynamics": -0.473207, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2588.416011, "high": 2591.261466, "low": 2395.873812, "close": 2438.55542, "volume": 195700}, "trend_line": 2607.065422, "activity_lines": {"activity_5": 2546.176856, "activity_10": 2571.067387, "activity_20": 2584.432403, "activity_30": 2598.46019}, "trend_signal": 0, "fair_value": 2467.21339, "relative_strength": -21.417258, "rate_of_change": -0.1598047941626691, "market_dynamics": -0.528689, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2439.504145, "high": 2484.082714, "low": 2404.409922, "close": 2412.946289, "volume": 64900}, "trend_line": 2603.483073, "activity_lines": {"activity_5": 2496.096826, "activity_10": 2542.38865, "activity_20": 2564.821344, "activity_30": 2585.936375}, "trend_signal": 0, "fair_value": 2466.85637, "relative_strength": -21.331277, "rate_of_change": -0.13740924833608756, "market_dynamics": -0.643063, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2411.049279, "high": 2434.761454, "low": 2342.758561, "close": 2388.285645, "volume": 86500}, "trend_line": 2595.405461, "activity_lines": {"activity_5": 2447.850537, "activity_10": 2509.74351, "activity_20": 2544.081131, "activity_30": 2572.05267}, "trend_signal": 0, "fair_value": 2466.342836, "relative_strength": -20.943324, "rate_of_change": -0.3102617444980041, "market_dynamics": -0.855378, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2395.873304, "high": 2436.658177, "low": 2380.697524, "close": 2413.894531, "volume": 43600}, "trend_line": 2588.212874, "activity_lines": {"activity_5": 2422.178125, "activity_10": 2485.27255, "activity_20": 2527.455519, "activity_30": 2560.342287}, "trend_signal": 0, "fair_value": 2466.002262, "relative_strength": -19.752385, "rate_of_change": -0.27712768228624773, "market_dynamics": -1.071879, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2419.585723, "high": 2480.288808, "low": 2417.688753, "close": 2471.752441, "volume": 87300}, "trend_line": 2583.98492, "activity_lines": {"activity_5": 2429.576351, "activity_10": 2475.046174, "activity_20": 2517.975192, "activity_30": 2552.828711}, "trend_signal": 0, "fair_value": 2466.03936, "relative_strength": -17.393737, "rate_of_change": -0.16335418320772768, "market_dynamics": -1.040944, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2473.649459, "high": 2544.785868, "low": 2453.73127, "close": 2513.48584, "volume": 85200}, "trend_line": 2578.479476, "activity_lines": {"activity_5": 2459.042676, "activity_10": 2474.18394, "activity_20": 2513.887685, "activity_30": 2548.280383}, "trend_signal": 0, "fair_value": 2466.343504, "relative_strength": -14.886664, "rate_of_change": -0.21306022172915381, "market_dynamics": -0.832916, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2527.71291, "high": 2589.491426, "low": 2524.867454, "close": 2575.158447, "volume": 118200}, "trend_line": 2577.949552, "activity_lines": {"activity_5": 2504.071175, "activity_10": 2487.55281, "activity_20": 2517.182302, "activity_30": 2548.066123}, "trend_signal": 0, "fair_value": 2465.137168, "relative_strength": -14.362446, "rate_of_change": -0.020551802135032285, "market_dynamics": -0.422777, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2599.046645, "high": 2604.779716, "low": 2552.225584, "close": 2595.224609, "volume": 51100}, "trend_line": 2581.165243, "activity_lines": {"activity_5": 2544.974251, "activity_10": 2504.362748, "activity_20": 2523.625429, "activity_30": 2549.180643}, "trend_signal": 0, "fair_value": 2464.58149, "relative_strength": -15.933876, "rate_of_change": 0.12473832148907306, "market_dynamics": -0.005478, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2607.646318, "high": 2717.532663, "low": 2605.735255, "close": 2674.533691, "volume": 92800}, "trend_line": 2586.208284, "activity_lines": {"activity_5": 2598.517757, "activity_10": 2535.658425, "activity_20": 2537.169337, "activity_30": 2555.204414}, "trend_signal": 0, "fair_value": 2464.070827, "relative_strength": -13.293525, "rate_of_change": 0.19537846380336923, "market_dynamics": 0.448948, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2704.155366, "high": 2816.907934, "low": 2697.466642, "close": 2801.619385, "volume": 61800}, "trend_line": 2594.985205, "activity_lines": {"activity_5": 2677.047217, "activity_10": 2589.081152, "activity_20": 2562.131049, "activity_30": 2569.101904}, "trend_signal": 0, "fair_value": 2464.345493, "relative_strength": -6.083274, "rate_of_change": 0.3393740965992563, "market_dynamics": 0.776293, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2801.619333, "high": 2812.130183, "low": 2685.999927, "close": 2697.466309, "volume": 61300}, "trend_line": 2597.387183, "activity_lines": {"activity_5": 2698.867855, "activity_10": 2619.794003, "activity_20": 2575.909754, "activity_30": 2575.713588}, "trend_signal": 0, "fair_value": 2464.720888, "relative_strength": -3.291076, "rate_of_change": 0.09256230036964207, "market_dynamics": 0.945505, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2721.354729, "high": 2745.242997, "low": 2481.516357, "close": 2481.516357, "volume": 70400}, "trend_line": 2591.136491, "activity_lines": {"activity_5": 2636.439811, "activity_10": 2606.535755, "activity_20": 2568.191499, "activity_30": 2568.238051}, "trend_signal": 0, "fair_value": 2464.937874, "relative_strength": -6.040985, "rate_of_change": -0.2406530701664596, "market_dynamics": 0.875147, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2389.78507, "high": 2464.316753, "low": 2115.547439, "close": 2380.22998, "volume": 80000}, "trend_line": 2579.138363, "activity_lines": {"activity_5": 2546.492448, "activity_10": 2573.615074, "activity_20": 2550.635896, "activity_30": 2554.63118}, "trend_signal": 0, "fair_value": 2464.358952, "relative_strength": -7.06258, "rate_of_change": -0.46304500136037713, "market_dynamics": 0.468263, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2314.298244, "high": 2544.581543, "low": 2252.188671, "close": 2544.581543, "volume": 137800}, "trend_line": 2572.049536, "activity_lines": {"activity_5": 2525.661914, "activity_10": 2570.722962, "activity_20": 2549.692568, "activity_30": 2552.401707}, "trend_signal": 0, "fair_value": 2465.43771, "relative_strength": -8.259811, "rate_of_change": -0.2748525283364194, "market_dynamics": 0.295418, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2544.581319, "high": 2561.780991, "low": 2455.717075, "close": 2456.672607, "volume": 52400}, "trend_line": 2561.619401, "activity_lines": {"activity_5": 2484.191878, "activity_10": 2549.47128, "activity_20": 2540.730227, "activity_30": 2544.958035}, "trend_signal": 0, "fair_value": 2465.213897, "relative_strength": -11.653378, "rate_of_change": -0.4055184339964464, "market_dynamics": -0.037533, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2453.806009, "high": 2680.266922, "low": 2453.806009, "close": 2607.646484, "volume": 98200}, "trend_line": 2554.198291, "activity_lines": {"activity_5": 2516.04292, "activity_10": 2555.943572, "activity_20": 2546.683368, "activity_30": 2547.927524}, "trend_signal": 0, "fair_value": 2465.752574, "relative_strength": -6.420994, "rate_of_change": -0.28970384894425505, "market_dynamics": 0.139296, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2616.246043, "high": 2660.20087, "low": 2528.337392, "close": 2572.291748, "volume": 65300}, "trend_line": 2545.440609, "activity_lines": {"activity_5": 2542.097038, "activity_10": 2554.275719, "activity_20": 2549.611411, "activity_30": 2549.094844}, "trend_signal": 0, "fair_value": 2465.454609, "relative_strength": -1.493722, "rate_of_change": -0.34287400593989087, "market_dynamics": 0.323263, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2550.314665, "high": 2573.247322, "low": 2472.916433, "close": 2505.404541, "volume": 76900}, "trend_line": 2545.613859, "activity_lines": {"activity_5": 2539.803727, "activity_10": 2540.498677, "activity_20": 2546.128595, "activity_30": 2546.511871}, "trend_signal": 0, "fair_value": 2463.988827, "relative_strength": -4.141798, "rate_of_change": 0.006806287264658995, "market_dynamics": 0.199026, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2538.848231, "high": 2538.848231, "low": 2459.538876, "close": 2489.1604, "volume": 55500}, "trend_line": 2544.233919, "activity_lines": {"activity_5": 2523.750732, "activity_10": 2525.401247, "activity_20": 2541.543693, "activity_30": 2542.869713}, "trend_signal": 0, "fair_value": 2462.647671, "relative_strength": -7.144015, "rate_of_change": -0.05420853579664066, "market_dynamics": 0.139027, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2489.160613, "high": 2579.935899, "low": 2458.583563, "close": 2569.425049, "volume": 58800}, "trend_line": 2545.33977, "activity_lines": {"activity_5": 2538.147363, "activity_10": 2528.267813, "activity_20": 2545.229254, "activity_30": 2544.494947}, "trend_signal": 0, "fair_value": 2462.95307, "relative_strength": -8.71018, "rate_of_change": 0.04346498927405649, "market_dynamics": -0.093051, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2567.51417, "high": 2604.78007, "low": 2508.271193, "close": 2592.358154, "volume": 70100}, "trend_line": 2548.34825, "activity_lines": {"activity_5": 2552.671533, "activity_10": 2539.52575, "activity_20": 2551.216453, "activity_30": 2547.528391}, "trend_signal": 0, "fair_value": 2464.349822, "relative_strength": -4.577266, "rate_of_change": 0.11819561519678622, "market_dynamics": -0.165464, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2605.735596, "high": 2624.846234, "low": 2538.848214, "close": 2540.759277, "volume": 39700}, "trend_line": 2551.660205, "activity_lines": {"activity_5": 2551.015299, "activity_10": 2543.31313, "activity_20": 2551.557079, "activity_30": 2547.03878}, "trend_signal": 0, "fair_value": 2465.263307, "relative_strength": -8.381258, "rate_of_change": 0.12996477227946085, "market_dynamics": -0.2732, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2565.603309, "high": 2587.580322, "low": 2541.714942, "close": 2587.580322, "volume": 27500}, "trend_line": 2551.853662, "activity_lines": {"activity_5": 2567.068245, "activity_10": 2554.536284, "activity_20": 2555.748219, "activity_30": 2549.356207}, "trend_signal": 0, "fair_value": 2466.729142, "relative_strength": -4.790311, "rate_of_change": 0.0075816129287423276, "market_dynamics": -0.233478, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2589.491282, "high": 2594.268941, "low": 2485.338379, "close": 2485.338379, "volume": 40400}, "trend_line": 2547.406022, "activity_lines": {"activity_5": 2543.562158, "activity_10": 2543.399987, "activity_20": 2549.253009, "activity_30": 2545.064898}, "trend_signal": 0, "fair_value": 2467.598235, "relative_strength": -5.565841, "rate_of_change": -0.17429055851557151, "market_dynamics": -0.407356, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2485.338676, "high": 2558.914393, "low": 2485.338676, "close": 2517.826416, "volume": 62000}, "trend_line": 2545.68536, "activity_lines": {"activity_5": 2531.140218, "activity_10": 2539.247754, "activity_20": 2545.511688, "activity_30": 2543.156537}, "trend_signal": 0, "fair_value": 2468.212211, "relative_strength": -4.25382, "rate_of_change": -0.06754565173906835, "market_dynamics": -0.498846, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2533.115002, "high": 2600.957803, "low": 2491.071629, "close": 2588.535889, "volume": 36000}, "trend_line": 2542.654207, "activity_lines": {"activity_5": 2545.728011, "activity_10": 2546.839901, "activity_20": 2548.285204, "activity_30": 2545.921087}, "trend_signal": 1, "fair_value": 2469.713499, "relative_strength": -4.766966, "rate_of_change": -0.11907021376749811, "market_dynamics": -0.249736, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2571.336116, "high": 2610.51292, "low": 2329.586703, "close": 2388.829834, "volume": 130300}, "trend_line": 2536.823348, "activity_lines": {"activity_5": 2494.001937, "activity_10": 2518.469323, "activity_20": 2531.681714, "activity_30": 2535.996934}, "trend_signal": 0, "fair_value": 2470.626747, "relative_strength": -9.771852, "rate_of_change": -0.22932174512553158, "market_dynamics": -0.274441, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2380.230047, "high": 2435.65102, "low": 2361.119345, "close": 2432.784424, "volume": 42100}, "trend_line": 2531.28785, "activity_lines": {"activity_5": 2467.056022, "activity_10": 2501.426159, "activity_20": 2520.151654, "activity_30": 2529.284745}, "trend_signal": 0, "fair_value": 2472.508018, "relative_strength": -6.828395, "rate_of_change": -0.21820589140997348, "market_dynamics": -0.377005, "expectation": {"probability": 55.4203, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2436.606501, "high": 2445.206289, "low": 2363.030267, "close": 2372.585693, "volume": 49000}, "trend_line": 2523.018555, "activity_lines": {"activity_5": 2430.36359, "activity_10": 2474.758137, "activity_20": 2503.661907, "activity_30": 2519.045896}, "trend_signal": 0, "fair_value": 2474.654467, "relative_strength": -8.556344, "rate_of_change": -0.3266833126070611, "market_dynamics": -0.615135, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2371.630028, "high": 2385.963142, "low": 2330.542509, "close": 2344.875488, "volume": 67000}, "trend_line": 2514.71084, "activity_lines": {"activity_5": 2391.951269, "activity_10": 2445.171435, "activity_20": 2485.97094, "activity_30": 2507.552795}, "trend_signal": 0, "fair_value": 2474.376808, "relative_strength": -11.22975, "rate_of_change": -0.32927680946048044, "market_dynamics": -1.081851, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2347.742012, "high": 2369.719247, "low": 2328.631345, "close": 2341.053223, "volume": 97700}, "trend_line": 2511.460767, "activity_lines": {"activity_5": 2363.794922, "activity_10": 2418.972496, "activity_20": 2470.090919, "activity_30": 2496.349078}, "trend_signal": 0, "fair_value": 2473.75791, "relative_strength": -11.793813, "rate_of_change": -0.1292424142093473, "market_dynamics": -1.273269, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2344.875217, "high": 2349.652876, "low": 2266.521484, "close": 2266.521484, "volume": 155500}, "trend_line": 2506.57994, "activity_lines": {"activity_5": 2327.293506, "activity_10": 2383.791513, "activity_20": 2448.809842, "activity_30": 2480.546544}, "trend_signal": 0, "fair_value": 2472.43249, "relative_strength": -12.456448, "rate_of_change": -0.1943421559330277, "market_dynamics": -1.246137, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2266.521588, "high": 2368.987793, "low": 2263.654992, "close": 2368.987793, "volume": 201100}, "trend_line": 2505.936678, "activity_lines": {"activity_5": 2333.101416, "activity_10": 2372.226909, "activity_20": 2438.311247, "activity_30": 2471.669631}, "trend_signal": 0, "fair_value": 2471.472958, "relative_strength": -11.586872, "rate_of_change": -0.025662935768968526, "market_dynamics": -1.057233, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2368.987699, "high": 2471.987164, "low": 2357.327382, "close": 2446.723145, "volume": 34200}, "trend_line": 2507.030965, "activity_lines": {"activity_5": 2369.074219, "activity_10": 2378.770415, "activity_20": 2435.269552, "activity_30": 2467.849403}, "trend_signal": 0, "fair_value": 2471.590883, "relative_strength": -7.30135, "rate_of_change": 0.04366778337245339, "market_dynamics": -0.877914, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2446.723162, "high": 2451.581627, "low": 2316.51636, "close": 2321.374756, "volume": 59700}, "trend_line": 2502.018376, "activity_lines": {"activity_5": 2358.321729, "activity_10": 2363.2254, "activity_20": 2420.755908, "activity_30": 2455.871583}, "trend_signal": 0, "fair_value": 2471.035305, "relative_strength": -10.004903, "rate_of_change": -0.19994124803320626, "market_dynamics": -0.85744, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2321.374823, "high": 2395.223395, "low": 2273.761949, "close": 2274.733643, "volume": 58000}, "trend_line": 2494.059969, "activity_lines": {"activity_5": 2333.588916, "activity_10": 2342.77203, "activity_20": 2402.444529, "activity_30": 2441.208052}, "trend_signal": 0, "fair_value": 2469.956174, "relative_strength": -9.656162, "rate_of_change": -0.31807947840588036, "market_dynamics": -0.867148, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2276.676908, "high": 2316.516325, "low": 2223.233673, "close": 2245.582764, "volume": 57200}, "trend_line": 2483.074113, "activity_lines": {"activity_5": 2303.56045, "activity_10": 2322.723997, "activity_20": 2382.942175, "activity_30": 2425.177264}, "trend_signal": 0, "fair_value": 2469.59437, "relative_strength": -13.581704, "rate_of_change": -0.4404808279090656, "market_dynamics": -1.081573, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2257.243043, "high": 2303.884371, "low": 2201.856405, "close": 2204.771484, "volume": 106700}, "trend_line": 2470.059009, "activity_lines": {"activity_5": 2261.324137, "activity_10": 2297.860223, "activity_20": 2361.108789, "activity_30": 2407.222256}, "trend_signal": 0, "fair_value": 2467.824468, "relative_strength": -13.806814, "rate_of_change": -0.5241528608373062, "market_dynamics": -1.230161, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2206.715005, "high": 2330.120113, "low": 2188.252836, "close": 2295.13916, "volume": 163900}, "trend_line": 2457.412524, "activity_lines": {"activity_5": 2260.158138, "activity_10": 2293.572625, "activity_20": 2349.313435, "activity_30": 2395.937105}, "trend_signal": 0, "fair_value": 2466.373818, "relative_strength": -7.973389, "rate_of_change": -0.5119912096804571, "market_dynamics": -1.089079, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2277.648848, "high": 2486.562653, "low": 2262.101757, "close": 2422.430908, "volume": 184600}, "trend_line": 2444.772908, "activity_lines": {"activity_5": 2311.52832, "activity_10": 2313.837101, "activity_20": 2350.565015, "activity_30": 2393.680226}, "trend_signal": 0, "fair_value": 2465.632769, "relative_strength": -3.679722, "rate_of_change": -0.5143465281696404, "market_dynamics": -0.666608, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2410.770692, "high": 2410.770692, "low": 2323.318428, "close": 2343.723633, "volume": 86800}, "trend_line": 2432.981486, "activity_lines": {"activity_5": 2329.925667, "activity_10": 2318.381064, "activity_20": 2345.020636, "activity_30": 2387.160918}, "trend_signal": 0, "fair_value": 2464.741768, "relative_strength": -5.793349, "rate_of_change": -0.4823115456415138, "market_dynamics": -0.236407, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2332.06341, "high": 2404.940497, "low": 2320.403098, "close": 2400.082031, "volume": 91100}, "trend_line": 2430.267008, "activity_lines": {"activity_5": 2362.509814, "activity_10": 2333.123455, "activity_20": 2346.027697, "activity_30": 2385.038373}, "trend_signal": 0, "fair_value": 2464.412967, "relative_strength": 0.650359, "rate_of_change": -0.11157002285550177, "market_dynamics": 0.227194, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2412.713977, "high": 2557.496094, "low": 2366.072708, "close": 2540.005615, "volume": 104200}, "trend_line": 2435.592863, "activity_lines": {"activity_5": 2431.435205, "activity_10": 2370.878125, "activity_20": 2361.030706, "activity_30": 2392.118283}, "trend_signal": 0, "fair_value": 2465.920759, "relative_strength": 7.106413, "rate_of_change": 0.21914690782816434, "market_dynamics": 0.64428, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2525.430449, "high": 2605.109165, "low": 2484.619267, "close": 2555.552734, "volume": 69500}, "trend_line": 2435.958569, "activity_lines": {"activity_5": 2483.194026, "activity_10": 2408.350129, "activity_20": 2377.740939, "activity_30": 2399.857629}, "trend_signal": 0, "fair_value": 2467.386378, "relative_strength": 7.090518, "rate_of_change": 0.015015071096471908, "market_dynamics": 0.779064, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2555.552818, "high": 2609.967566, "low": 2519.600208, "close": 2529.317139, "volume": 46000}, "trend_line": 2438.380054, "activity_lines": {"activity_5": 2508.846745, "activity_10": 2439.073304, "activity_20": 2391.61819, "activity_30": 2405.880763}, "trend_signal": 0, "fair_value": 2468.476979, "relative_strength": 4.111807, "rate_of_change": 0.09940583681578628, "market_dynamics": 0.912209, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2529.316998, "high": 2633.288309, "low": 2484.619118, "close": 2581.788574, "volume": 64000}, "trend_line": 2437.518123, "activity_lines": {"activity_5": 2544.864193, "activity_10": 2475.55597, "activity_20": 2410.438002, "activity_30": 2415.132925}, "trend_signal": 0, "fair_value": 2469.549352, "relative_strength": 7.715094, "rate_of_change": -0.035348509293554445, "market_dynamics": 1.014332, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2562.354827, "high": 2583.732133, "low": 2259.186541, "close": 2293.195801, "volume": 114600}, "trend_line": 2428.214925, "activity_lines": {"activity_5": 2468.813053, "activity_10": 2453.984406, "activity_20": 2401.804919, "activity_30": 2405.821808}, "trend_signal": 0, "fair_value": 2468.582663, "relative_strength": 5.07143, "rate_of_change": -0.38166682381625155, "market_dynamics": 0.804748, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2135.781517, "high": 2340.808655, "low": 2098.857178, "close": 2315.544678, "volume": 120300}, "trend_line": 2421.886263, "activity_lines": {"activity_5": 2407.337289, "activity_10": 2435.610582, "activity_20": 2395.7557, "activity_30": 2398.55276}, "trend_signal": 0, "fair_value": 2467.682411, "relative_strength": 6.674899, "rate_of_change": -0.2606302240729514, "market_dynamics": 0.596305, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2357.327505, "high": 2479.760742, "low": 2347.610574, "close": 2479.760742, "volume": 44600}, "trend_line": 2421.572941, "activity_lines": {"activity_5": 2415.564274, "activity_10": 2445.080167, "activity_20": 2405.904391, "activity_30": 2402.286597}, "trend_signal": 0, "fair_value": 2468.431705, "relative_strength": 10.401336, "rate_of_change": -0.012937106287223325, "market_dynamics": 0.477453, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2468.100279, "high": 2569.156444, "low": 2438.94975, "close": 2453.525146, "volume": 41400}, "trend_line": 2417.709611, "activity_lines": {"activity_5": 2420.098861, "activity_10": 2446.422887, "activity_20": 2413.044096, "activity_30": 2404.34803}, "trend_signal": 0, "fair_value": 2468.622782, "relative_strength": 6.242589, "rate_of_change": -0.15953803970093494, "market_dynamics": 0.292735, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2477.817276, "high": 2507.940056, "low": 2392.308323, "close": 2394.251709, "volume": 59800}, "trend_line": 2411.106063, "activity_lines": {"activity_5": 2409.928434, "activity_10": 2436.423269, "activity_20": 2414.021333, "activity_30": 2402.834616}, "trend_signal": 0, "fair_value": 2468.528456, "relative_strength": 0.614928, "rate_of_change": -0.27313238818903157, "market_dynamics": 0.255655, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2400.082062, "high": 2522.515398, "low": 2367.044495, "close": 2449.638428, "volume": 47500}, "trend_line": 2408.068701, "activity_lines": {"activity_5": 2430.722705, "activity_10": 2435.575271, "activity_20": 2420.020169, "activity_30": 2405.320576}, "trend_signal": 0, "fair_value": 2470.934401, "relative_strength": 1.172618, "rate_of_change": -0.1259738029201758, "market_dynamics": 0.278361, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2471.015679, "high": 2486.562672, "low": 2381.619793, "close": 2450.609863, "volume": 57100}, "trend_line": 2403.503019, "activity_lines": {"activity_5": 2441.411279, "activity_10": 2434.002872, "activity_20": 2425.239538, "activity_30": 2408.065167}, "trend_signal": 1, "fair_value": 2472.796969, "relative_strength": 0.480399, "rate_of_change": -0.1895993248906865, "market_dynamics": 0.232118, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2437.977827, "high": 2480.7325, "low": 2416.600872, "close": 2457.411865, "volume": 66700}, "trend_line": 2402.572135, "activity_lines": {"activity_5": 2445.362842, "activity_10": 2435.292578, "activity_20": 2430.71804, "activity_30": 2411.543157}, "trend_signal": 1, "fair_value": 2474.821336, "relative_strength": 2.255464, "rate_of_change": -0.038730302922092265, "market_dynamics": 0.177524, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2459.355208, "high": 2487.53423, "low": 2429.232749, "close": 2444.779785, "volume": 49400}, "trend_line": 2400.137248, "activity_lines": {"activity_5": 2446.593636, "activity_10": 2436.069922, "activity_20": 2434.942587, "activity_30": 2414.266231}, "trend_signal": 1, "fair_value": 2476.427874, "relative_strength": -0.495547, "rate_of_change": -0.10134501122897148, "market_dynamics": 0.136614, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2439.921336, "high": 2539.034083, "low": 2421.459168, "close": 2528.345459, "volume": 68100}, "trend_line": 2398.1309, "activity_lines": {"activity_5": 2476.262679, "activity_10": 2453.578067, "activity_20": 2446.538128, "activity_30": 2422.537728}, "trend_signal": 1, "fair_value": 2478.357337, "relative_strength": 3.374001, "rate_of_change": -0.08359305292527541, "market_dynamics": 0.175873, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2540.977318, "high": 2621.628016, "low": 2507.939754, "close": 2562.354736, "volume": 72900}, "trend_line": 2403.915063, "activity_lines": {"activity_5": 2508.328564, "activity_10": 2478.241411, "activity_20": 2460.164972, "activity_30": 2433.132815}, "trend_signal": 1, "fair_value": 2481.314439, "relative_strength": 4.382691, "rate_of_change": 0.24119463203613312, "market_dynamics": 0.261479, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2566.241272, "high": 2644.948591, "low": 2562.3545, "close": 2619.68457, "volume": 70700}, "trend_line": 2410.145068, "activity_lines": {"activity_5": 2551.989974, "activity_10": 2508.434561, "activity_20": 2477.743362, "activity_30": 2447.053428}, "trend_signal": 1, "fair_value": 2484.922708, "relative_strength": 5.040709, "rate_of_change": 0.25916077884320377, "market_dynamics": 0.451736, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2595.392122, "high": 2683.572177, "low": 2556.524401, "close": 2679.627197, "volume": 134800}, "trend_line": 2420.379785, "activity_lines": {"activity_5": 2604.360612, "activity_10": 2543.996555, "activity_20": 2499.054797, "activity_30": 2464.439372}, "trend_signal": 1, "fair_value": 2488.840171, "relative_strength": 2.716551, "rate_of_change": 0.4246514923889334, "market_dynamics": 0.770499, "expectation": {"probability": 53.6376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2683.572354, "high": 2683.572354, "low": 2555.360352, "close": 2569.167969, "volume": 56900}, "trend_line": 2427.856201, "activity_lines": {"activity_5": 2605.097152, "activity_10": 2555.841118, "activity_20": 2508.01541, "activity_30": 2474.038609}, "trend_signal": 1, "fair_value": 2491.079053, "relative_strength": -0.709105, "rate_of_change": 0.30889433329158184, "market_dynamics": 0.796065, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2570.153998, "high": 2602.700077, "low": 2525.773001, "close": 2555.360352, "volume": 68800}, "trend_line": 2434.999772, "activity_lines": {"activity_5": 2592.938607, "activity_10": 2563.072607, "activity_20": 2514.962264, "activity_30": 2482.264684}, "trend_signal": 1, "fair_value": 2493.283011, "relative_strength": -0.630406, "rate_of_change": 0.29423369460916704, "market_dynamics": 0.950379, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2572.126698, "high": 2587.906616, "low": 2533.663014, "close": 2538.594238, "volume": 31300}, "trend_line": 2444.068864, "activity_lines": {"activity_5": 2573.390365, "activity_10": 2564.326465, "activity_20": 2519.304551, "activity_30": 2488.948197}, "trend_signal": 1, "fair_value": 2494.819815, "relative_strength": -1.721156, "rate_of_change": 0.3724473449355102, "market_dynamics": 0.945532, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2538.594227, "high": 2613.548759, "low": 2525.773044, "close": 2578.043945, "volume": 40700}, "trend_line": 2451.037402, "activity_lines": {"activity_5": 2568.576058, "activity_10": 2571.135618, "activity_20": 2526.744372, "activity_30": 2497.591751}, "trend_signal": 1, "fair_value": 2497.16918, "relative_strength": -3.866662, "rate_of_change": 0.28512036230416465, "market_dynamics": 0.80464, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2578.044061, "high": 2628.342518, "low": 2534.649359, "close": 2622.425049, "volume": 50800}, "trend_line": 2456.894132, "activity_lines": {"activity_5": 2581.331494, "activity_10": 2583.697079, "activity_20": 2538.229829, "activity_30": 2508.649019}, "trend_signal": 1, "fair_value": 2499.320763, "relative_strength": -0.495084, "rate_of_change": 0.23894902604182985, "market_dynamics": 0.94645, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2578.043991, "high": 2658.916171, "low": 2578.043991, "close": 2654.971191, "volume": 47800}, "trend_line": 2468.014014, "activity_lines": {"activity_5": 2608.749121, "activity_10": 2599.175781, "activity_20": 2552.49648, "activity_30": 2521.428184}, "trend_signal": 1, "fair_value": 2501.86555, "relative_strength": -1.588263, "rate_of_change": 0.45259915171631665, "market_dynamics": 0.947314, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2662.861099, "high": 2709.214607, "low": 2564.236614, "close": 2661.874756, "volume": 130300}, "trend_line": 2480.918717, "activity_lines": {"activity_5": 2632.747721, "activity_10": 2612.088015, "activity_20": 2566.82226, "activity_30": 2533.935328}, "trend_signal": 1, "fair_value": 2504.657029, "relative_strength": -4.719894, "rate_of_change": 0.5228780277096171, "market_dynamics": 1.104904, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2908.436176, "high": 4684.663086, "low": 2839.399033, "close": 4684.663086, "volume": 4470600}, "trend_line": 2562.221395, "activity_lines": {"activity_5": 3323.908138, "activity_10": 2990.35214, "activity_20": 2773.413185, "activity_30": 2676.112384}, "trend_signal": 1, "fair_value": 2520.50441, "relative_strength": 68.310676, "rate_of_change": 3.277119779978669, "market_dynamics": 1.301141, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4911.499161, "high": 5019.98609, "low": 3402.544778, "close": 3412.407227, "volume": 19998300}, "trend_line": 2602.47592, "activity_lines": {"activity_5": 3447.912012, "activity_10": 3098.709593, "activity_20": 2847.448946, "activity_30": 2730.963083}, "trend_signal": 1, "fair_value": 2528.386835, "relative_strength": 21.910957, "rate_of_change": 1.5710791065344232, "market_dynamics": 1.297936, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3525.825254, "high": 3875.942167, "low": 3303.920346, "close": 3441.994629, "volume": 5755700}, "trend_line": 2640.704435, "activity_lines": {"activity_5": 3526.154134, "activity_10": 3198.033434, "activity_20": 2919.079399, "activity_30": 2785.125581}, "trend_signal": 1, "fair_value": 2536.506554, "relative_strength": 21.776275, "rate_of_change": 1.4689286731229485, "market_dynamics": 1.265258, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3392.682271, "high": 3501.169331, "low": 3195.43339, "close": 3259.539307, "volume": 1541500}, "trend_line": 2668.608048, "activity_lines": {"activity_5": 3488.939844, "activity_10": 3250.322355, "activity_20": 2968.751089, "activity_30": 2825.050411}, "trend_signal": 1, "fair_value": 2543.617446, "relative_strength": 10.674777, "rate_of_change": 1.056673084278739, "market_dynamics": 1.04164, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3259.539163, "high": 3821.69889, "low": 3205.295697, "close": 3777.317871, "volume": 3294500}, "trend_line": 2716.394523, "activity_lines": {"activity_5": 3584.013867, "activity_10": 3384.200626, "activity_20": 3063.896861, "activity_30": 2896.580077}, "trend_signal": 1, "fair_value": 2554.654743, "relative_strength": 26.802415, "rate_of_change": 1.790689158560159, "market_dynamics": 0.90849, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3777.317804, "high": 3797.042701, "low": 3432.132008, "close": 3555.412598, "volume": 1831000}, "trend_line": 2754.905542, "activity_lines": {"activity_5": 3530.756592, "activity_10": 3455.515075, "activity_20": 3131.322768, "activity_30": 2950.710275}, "trend_signal": 1, "fair_value": 2564.626815, "relative_strength": 18.063017, "rate_of_change": 1.4177255429549411, "market_dynamics": 0.78893, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3565.27519, "high": 3580.068863, "low": 3284.195413, "close": 3392.682373, "volume": 940500}, "trend_line": 2783.328101, "activity_lines": {"activity_5": 3498.539274, "activity_10": 3478.754603, "activity_20": 3177.984967, "activity_30": 2991.857168}, "trend_signal": 1, "fair_value": 2572.525693, "relative_strength": 11.412231, "rate_of_change": 1.0317072061703412, "market_dynamics": 0.613515, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3451.856962, "high": 3594.862597, "low": 3353.232622, "close": 3372.95752, "volume": 690300}, "trend_line": 2810.574927, "activity_lines": {"activity_5": 3461.061996, "activity_10": 3483.596187, "activity_20": 3218.282549, "activity_30": 3029.897775}, "trend_signal": 1, "fair_value": 2580.536292, "relative_strength": 5.240187, "rate_of_change": 0.9789297205101605, "market_dynamics": 0.51958, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3303.920224, "high": 3407.475873, "low": 3225.020637, "close": 3289.126709, "volume": 440800}, "trend_line": 2835.901912, "activity_lines": {"activity_5": 3400.243587, "activity_10": 3459.54976, "activity_20": 3246.236503, "activity_30": 3060.772084}, "trend_signal": 1, "fair_value": 2588.069053, "relative_strength": 3.635197, "rate_of_change": 0.9011318202796909, "market_dynamics": 0.286131, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3565.275146, "high": 3678.69323, "low": 3501.169132, "close": 3555.412598, "volume": 1557500}, "trend_line": 2868.356047, "activity_lines": {"activity_5": 3426.214649, "activity_10": 3472.38885, "activity_20": 3295.530318, "activity_30": 3107.192128}, "trend_signal": 1, "fair_value": 2597.011075, "relative_strength": 7.918399, "rate_of_change": 1.1444025924405954, "market_dynamics": 0.174593, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3693.487076, "high": 4176.747067, "low": 3412.407098, "close": 3520.894043, "volume": 3991800}, "trend_line": 2909.279321, "activity_lines": {"activity_5": 3455.47321, "activity_10": 3462.705695, "activity_20": 3336.645856, "activity_30": 3149.291354}, "trend_signal": 1, "fair_value": 2605.737778, "relative_strength": 0.496382, "rate_of_change": 1.4267152797436435, "market_dynamics": 0.12868, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3530.75668, "high": 3594.862597, "low": 3308.851501, "close": 3451.856934, "volume": 454700}, "trend_line": 2947.156397, "activity_lines": {"activity_5": 3464.020638, "activity_10": 3461.629776, "activity_20": 3366.621958, "activity_30": 3184.296361}, "trend_signal": 1, "fair_value": 2613.771865, "relative_strength": 2.617456, "rate_of_change": 1.3019401652702367, "market_dynamics": 0.027433, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3520.894143, "high": 3821.698878, "low": 3471.5819, "close": 3688.555664, "volume": 950400}, "trend_line": 2987.449561, "activity_lines": {"activity_5": 3547.522673, "activity_10": 3502.872723, "activity_20": 3415.178071, "activity_30": 3232.128572}, "trend_signal": 1, "fair_value": 2623.245852, "relative_strength": 9.078596, "rate_of_change": 1.367187843882847, "market_dynamics": 0.007743, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3698.418297, "high": 3846.35488, "low": 3565.275215, "close": 3836.492432, "volume": 499100}, "trend_line": 3033.54847, "activity_lines": {"activity_5": 3659.297087, "activity_10": 3566.530336, "activity_20": 3473.018978, "activity_30": 3286.905531}, "trend_signal": 1, "fair_value": 2633.578839, "relative_strength": 17.023315, "rate_of_change": 1.5430857679340841, "market_dynamics": -0.04232, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3905.529587, "high": 3905.529587, "low": 3703.349394, "close": 3816.767578, "volume": 335100}, "trend_line": 3080.965666, "activity_lines": {"activity_5": 3728.005501, "activity_10": 3616.111555, "activity_20": 3522.94645, "activity_30": 3337.435796}, "trend_signal": 1, "fair_value": 2644.797574, "relative_strength": 12.206672, "rate_of_change": 1.5630934026249421, "market_dynamics": -0.153372, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3851.286061, "high": 3875.942182, "low": 3649.105957, "close": 3649.105957, "volume": 290500}, "trend_line": 3120.947917, "activity_lines": {"activity_5": 3723.403044, "activity_10": 3634.491575, "activity_20": 3550.899447, "activity_30": 3374.090009}, "trend_signal": 1, "fair_value": 2655.042769, "relative_strength": 6.400699, "rate_of_change": 1.2977181615888835, "market_dynamics": -0.151623, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3673.762202, "high": 3787.180221, "low": 3540.619136, "close": 3609.65625, "volume": 305100}, "trend_line": 3159.582796, "activity_lines": {"activity_5": 3697.103223, "activity_10": 3643.995406, "activity_20": 3569.807178, "activity_30": 3405.619579}, "trend_signal": 1, "fair_value": 2664.981498, "relative_strength": 4.191859, "rate_of_change": 1.2379212991525288, "market_dynamics": -0.224543, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3594.862405, "high": 3663.899543, "low": 3432.131994, "close": 3520.894043, "volume": 273500}, "trend_line": 3195.032202, "activity_lines": {"activity_5": 3630.696045, "activity_10": 3633.415674, "activity_20": 3575.348926, "activity_30": 3428.929982}, "trend_signal": 1, "fair_value": 2674.821605, "relative_strength": 3.990231, "rate_of_change": 1.1219647747442578, "market_dynamics": -0.324792, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3550.481533, "high": 3649.105915, "low": 3491.306841, "close": 3585.0, "volume": 273900}, "trend_line": 3233.039543, "activity_lines": {"activity_5": 3596.834961, "activity_10": 3631.801816, "activity_20": 3582.717579, "activity_30": 3454.089194}, "trend_signal": 1, "fair_value": 2684.699946, "relative_strength": 2.947477, "rate_of_change": 1.1895761481279743, "market_dynamics": -0.433701, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3600.0, "high": 3685.0, "low": 3590.0, "close": 3610.0, "volume": 107600}, "trend_line": 3269.094694, "activity_lines": {"activity_5": 3588.073372, "activity_10": 3629.353897, "activity_20": 3588.038477, "activity_30": 3478.409224}, "trend_signal": 1, "fair_value": 2695.254955, "relative_strength": 4.208329, "rate_of_change": 1.1152090941190207, "market_dynamics": -0.494721, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3615.0, "high": 3645.0, "low": 3540.0, "close": 3565.0, "volume": 221100}, "trend_line": 3302.516203, "activity_lines": {"activity_5": 3578.096289, "activity_10": 3617.731663, "activity_20": 3584.558778, "activity_30": 3497.499889}, "trend_signal": 1, "fair_value": 2705.497483, "relative_strength": -0.522997, "rate_of_change": 1.0223475343599284, "market_dynamics": -0.499333, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3625.0, "high": 3685.0, "low": 3490.0, "close": 3620.0, "volume": 247000}, "trend_line": 3335.860051, "activity_lines": {"activity_5": 3592.059603, "activity_10": 3615.307502, "activity_20": 3591.648903, "activity_30": 3517.982714}, "trend_signal": 1, "fair_value": 2716.014511, "relative_strength": -2.942196, "rate_of_change": 1.0096497927765042, "market_dynamics": -0.454154, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3595.0, "high": 3720.0, "low": 3375.0, "close": 3465.0, "volume": 857200}, "trend_line": 3362.039144, "activity_lines": {"activity_5": 3553.666667, "activity_10": 3581.644376, "activity_20": 3582.988586, "activity_30": 3526.314324}, "trend_signal": 1, "fair_value": 2725.135632, "relative_strength": -7.153422, "rate_of_change": 0.7847779163323101, "market_dynamics": -0.440825, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3395.0, "high": 3410.0, "low": 3195.0, "close": 3245.0, "volume": 336600}, "trend_line": 3384.566878, "activity_lines": {"activity_5": 3445.666667, "activity_10": 3512.045898, "activity_20": 3553.266339, "activity_30": 3518.763412}, "trend_signal": 1, "fair_value": 2732.942573, "relative_strength": -12.319018, "rate_of_change": 0.6700616213884343, "market_dynamics": -0.693649, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3250.0, "high": 3340.0, "low": 3070.0, "close": 3085.0, "volume": 398000}, "trend_line": 3402.221533, "activity_lines": {"activity_5": 3307.0, "activity_10": 3424.11092, "activity_20": 3508.375231, "activity_30": 3499.436516}, "trend_signal": 0, "fair_value": 2739.928035, "relative_strength": -18.019957, "rate_of_change": 0.5216222824479174, "market_dynamics": -0.946698, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3135.0, "high": 3235.0, "low": 2910.0, "close": 3010.0, "volume": 745500}, "trend_line": 3417.935059, "activity_lines": {"activity_5": 3178.333333, "activity_10": 3335.844442, "activity_20": 3459.638019, "activity_30": 3474.131901}, "trend_signal": 0, "fair_value": 2744.066844, "relative_strength": -23.598281, "rate_of_change": 0.4618607532633003, "market_dynamics": -1.218799, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3015.0, "high": 3150.0, "low": 3005.0, "close": 3050.0, "volume": 331300}, "trend_line": 3433.666927, "activity_lines": {"activity_5": 3100.0, "activity_10": 3266.470801, "activity_20": 3417.307532, "activity_30": 3450.394155}, "trend_signal": 0, "fair_value": 2748.97247, "relative_strength": -22.278363, "rate_of_change": 0.4602740464180453, "market_dynamics": -1.399099, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3005.0, "high": 3150.0, "low": 2904.0, "close": 3115.0, "volume": 424700}, "trend_line": 3450.086092, "activity_lines": {"activity_5": 3081.333333, "activity_10": 3219.090909, "activity_20": 3382.799343, "activity_30": 3429.834999}, "trend_signal": 0, "fair_value": 2753.760337, "relative_strength": -23.102982, "rate_of_change": 0.4781816451354308, "market_dynamics": -1.361311, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3075.0, "high": 3100.0, "low": 2816.0, "close": 3015.0, "volume": 496400}, "trend_line": 3462.087053, "activity_lines": {"activity_5": 3052.666667, "activity_10": 3160.909091, "activity_20": 3339.995714, "activity_30": 3401.764928}, "trend_signal": 0, "fair_value": 2757.87115, "relative_strength": -20.926463, "rate_of_change": 0.34784526182775005, "market_dynamics": -1.34561, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2905.0, "high": 3055.0, "low": 2862.0, "close": 2901.0, "volume": 318500}, "trend_line": 3470.057894, "activity_lines": {"activity_5": 3001.333333, "activity_10": 3092.363636, "activity_20": 3287.640306, "activity_30": 3365.565764}, "trend_signal": 0, "fair_value": 2761.443347, "relative_strength": -21.03617, "rate_of_change": 0.23023225233729663, "market_dynamics": -1.369652, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2901.0, "high": 2944.0, "low": 2820.0, "close": 2832.0, "volume": 217700}, "trend_line": 3408.302458, "activity_lines": {"activity_5": 2939.266667, "activity_10": 3024.163636, "activity_20": 3231.829721, "activity_30": 3324.400738}, "trend_signal": 0, "fair_value": 2764.483165, "relative_strength": -21.959256, "rate_of_change": -1.7796658697475876, "market_dynamics": -1.38988, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2785.0, "high": 2945.0, "low": 2729.0, "close": 2909.0, "volume": 336200}, "trend_line": 3391.522217, "activity_lines": {"activity_5": 2914.733333, "activity_10": 2983.290909, "activity_20": 3186.632917, "activity_30": 3292.187676}, "trend_signal": 0, "fair_value": 2767.229944, "relative_strength": -19.495535, "rate_of_change": -0.4923342692375552, "market_dynamics": -1.38357, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2776.0, "high": 3000.0, "low": 2750.0, "close": 2940.0, "volume": 215300}, "trend_line": 3374.789063, "activity_lines": {"activity_5": 2909.933333, "activity_10": 2960.981818, "activity_20": 3146.973527, "activity_30": 3263.057211}, "trend_signal": 0, "fair_value": 2770.914031, "relative_strength": -17.963113, "rate_of_change": -0.4933818188223891, "market_dynamics": -1.379643, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2948.0, "high": 3070.0, "low": 2925.0, "close": 2925.0, "volume": 202200}, "trend_line": 3363.637752, "activity_lines": {"activity_5": 2911.8, "activity_10": 2945.490909, "activity_20": 3109.450116, "activity_30": 3234.038562}, "trend_signal": 0, "fair_value": 2773.985552, "relative_strength": -23.447825, "rate_of_change": -0.33042986663252905, "market_dynamics": -1.360982, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2942.0, "high": 3080.0, "low": 2911.0, "close": 3020.0, "volume": 215200}, "trend_line": 3338.393823, "activity_lines": {"activity_5": 2951.333333, "activity_10": 2953.090909, "activity_20": 3085.314765, "activity_30": 3211.868384}, "trend_signal": 0, "fair_value": 2777.605999, "relative_strength": -22.621021, "rate_of_change": -0.7504948767146613, "market_dynamics": -1.232468, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3045.0, "high": 3045.0, "low": 2840.0, "close": 2866.0, "volume": 220000}, "trend_line": 3315.413403, "activity_lines": {"activity_5": 2931.6, "activity_10": 2933.872727, "activity_20": 3050.306878, "activity_30": 3181.391363}, "trend_signal": 0, "fair_value": 2779.963049, "relative_strength": -27.660109, "rate_of_change": -0.6883675569273862, "market_dynamics": -1.239906, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2841.0, "high": 2893.0, "low": 2795.0, "close": 2833.0, "volume": 167700}, "trend_line": 3296.757324, "activity_lines": {"activity_5": 2898.6, "activity_10": 2911.272727, "activity_20": 3015.88521, "activity_30": 3150.267918}, "trend_signal": 0, "fair_value": 2782.08454, "relative_strength": -27.88527, "rate_of_change": -0.5627074736175778, "market_dynamics": -1.187412, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2855.0, "high": 2923.0, "low": 2843.0, "close": 2918.0, "volume": 64000}, "trend_line": 3281.592074, "activity_lines": {"activity_5": 2899.0, "activity_10": 2908.072727, "activity_20": 2993.257143, "activity_30": 3125.831961}, "trend_signal": 0, "fair_value": 2782.084783, "relative_strength": -29.124338, "rate_of_change": -0.46000504464186076, "market_dynamics": -0.961043, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2928.0, "high": 2938.0, "low": 2793.0, "close": 2819.0, "volume": 240600}, "trend_line": 3265.921183, "activity_lines": {"activity_5": 2867.866667, "activity_10": 2890.454545, "activity_20": 2964.071429, "activity_30": 3095.987312}, "trend_signal": 0, "fair_value": 2781.900768, "relative_strength": -29.683132, "rate_of_change": -0.4775392750415392, "market_dynamics": -0.793165, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2830.0, "high": 2961.0, "low": 2761.0, "close": 2960.0, "volume": 212000}, "trend_line": 3246.074097, "activity_lines": {"activity_5": 2890.8, "activity_10": 2902.036364, "activity_20": 2951.961905, "activity_30": 3076.250461}, "trend_signal": 0, "fair_value": 2781.930051, "relative_strength": -28.004198, "rate_of_change": -0.6077025405055454, "market_dynamics": -0.426402, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2992.0, "high": 3110.0, "low": 2878.0, "close": 3050.0, "volume": 320200}, "trend_line": 3230.377629, "activity_lines": {"activity_5": 2947.733333, "activity_10": 2928.909091, "activity_20": 2951.519048, "activity_30": 3063.600519}, "trend_signal": 0, "fair_value": 2779.744031, "relative_strength": -28.771158, "rate_of_change": -0.48355236297614607, "market_dynamics": 0.011697, "expectation": {"probability": 53.328, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4a8bf3c-6d03-4abd-bc2c-e0d3b4810f5f/", "share_image": "https://sharemaestro.com/terminal/c4a8bf3c-6d03-4abd-bc2c-e0d3b4810f5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}