{"ticker": {"uuid": "c4a8bf3c-6d03-4abd-bc2c-e0d3b4810f5f", "symbol": "4072", "name": "Densan System Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4072 rose 1.61%, moving from 2,782.28 to 2,827.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.00 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is undecided at 51.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,827.00"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.00"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2931.0, "high": 2962.0, "low": 2800.0, "close": 2827.0, "volume": 116000}, "trend_line": 3032.079655, "activity_lines": {"activity_5": 2853.78807, "activity_10": 2852.253702, "activity_20": 2863.821744, "activity_30": 2913.067662}, "trend_signal": 0, "fair_value": 2766.201228, "relative_strength": -28.001495, "rate_of_change": -0.7570610569621137, "market_dynamics": 0.248134, "expectation": {"probability": 51.9804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 3009.241806, "high": 3084.590544, "low": 2962.148647, "close": 3042.206787, "volume": 201800}, "trend_line": 2590.180001, "activity_lines": {"activity_5": 3016.148795, "activity_10": 3074.055309, "activity_20": 2969.028346, "activity_30": 2814.809877}, "trend_signal": 1, "fair_value": 2397.356814, "relative_strength": 11.368901, "rate_of_change": 1.301348873308118, "market_dynamics": -0.004133, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3089.299805, "high": 3216.450894, "low": 3046.916466, "close": 3065.753662, "volume": 201800}, "trend_line": 2626.9245, "activity_lines": {"activity_5": 3031.532601, "activity_10": 3065.542747, "activity_20": 2992.718658, "activity_30": 2845.492049}, "trend_signal": 1, "fair_value": 2403.433149, "relative_strength": 13.836382, "rate_of_change": 1.4186079340360063, "market_dynamics": -0.12534, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3089.29977, "high": 3117.555561, "low": 2915.055768, "close": 2924.474365, "volume": 134700}, "trend_line": 2658.834794, "activity_lines": {"activity_5": 3002.020947, "activity_10": 3029.337194, "activity_20": 2999.515626, "activity_30": 2864.688814}, "trend_signal": 1, "fair_value": 2408.127214, "relative_strength": 7.3806, "rate_of_change": 1.2147396699067594, "market_dynamics": -0.395761, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2558.091036, "high": 2584.463109, "low": 2458.253905, "close": 2512.881836, "volume": 858700}, "trend_line": 2676.619409, "activity_lines": {"activity_5": 2834.68387, "activity_10": 2926.779266, "activity_20": 2964.414801, "activity_30": 2855.272495}, "trend_signal": 1, "fair_value": 2409.062523, "relative_strength": -4.795556, "rate_of_change": 0.6688875533046763, "market_dynamics": -0.539897, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2512.881866, "high": 2665.463379, "low": 2506.288847, "close": 2665.463379, "volume": 288900}, "trend_line": 2697.398018, "activity_lines": {"activity_5": 2755.06543, "activity_10": 2865.204483, "activity_20": 2943.691362, "activity_30": 2854.552751}, "trend_signal": 1, "fair_value": 2411.331557, "relative_strength": 0.269429, "rate_of_change": 0.7763004680505909, "market_dynamics": -0.734873, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2674.881417, "high": 2872.672155, "low": 2651.334926, "close": 2853.834961, "volume": 280000}, "trend_line": 2724.955277, "activity_lines": {"activity_5": 2758.958415, "activity_10": 2849.793621, "activity_20": 2939.478641, "activity_30": 2864.645457}, "trend_signal": 1, "fair_value": 2415.213166, "relative_strength": 3.593416, "rate_of_change": 1.0216237580107896, "market_dynamics": -0.853606, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2853.835031, "high": 2999.823396, "low": 2818.986221, "close": 2891.509521, "volume": 220800}, "trend_line": 2754.829989, "activity_lines": {"activity_5": 2787.967708, "activity_10": 2846.060454, "activity_20": 2936.911155, "activity_30": 2875.390892}, "trend_signal": 1, "fair_value": 2419.354873, "relative_strength": 5.017382, "rate_of_change": 1.0963376996370358, "market_dynamics": -0.881475, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2882.09065, "high": 2882.09065, "low": 2731.39317, "close": 2834.997559, "volume": 181400}, "trend_line": 2770.518384, "activity_lines": {"activity_5": 2809.755957, "activity_10": 2835.819815, "activity_20": 2926.88396, "activity_30": 2880.562993}, "trend_signal": 1, "fair_value": 2422.938, "relative_strength": -0.028188, "rate_of_change": 0.5694868671621728, "market_dynamics": -0.902315, "expectation": {"probability": 61.0104, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2853.834752, "high": 2853.834752, "low": 2732.33513, "close": 2789.788574, "volume": 88100}, "trend_line": 2787.353923, "activity_lines": {"activity_5": 2822.439665, "activity_10": 2818.814964, "activity_20": 2910.947827, "activity_30": 2881.806231}, "trend_signal": 1, "fair_value": 2426.073475, "relative_strength": 1.570256, "rate_of_change": 0.6076674710850846, "market_dynamics": -0.927085, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2788.84647, "high": 2802.974365, "low": 2691.835099, "close": 2708.788574, "volume": 115200}, "trend_line": 2798.710457, "activity_lines": {"activity_5": 2789.662923, "activity_10": 2792.100386, "activity_20": 2885.927213, "activity_30": 2876.737499}, "trend_signal": 0, "fair_value": 2428.469366, "relative_strength": 0.127643, "rate_of_change": 0.40743064259945466, "market_dynamics": -1.011028, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2731.393174, "high": 2752.114088, "low": 2577.869873, "close": 2642.858154, "volume": 157200}, "trend_line": 2807.681942, "activity_lines": {"activity_5": 2732.021028, "activity_10": 2758.261883, "activity_20": 2855.623578, "activity_30": 2866.682512}, "trend_signal": 0, "fair_value": 2430.270952, "relative_strength": 0.283442, "rate_of_change": 0.3205578118151159, "market_dynamics": -1.096684, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2642.858292, "high": 2703.137386, "low": 2568.451764, "close": 2571.277344, "volume": 75900}, "trend_line": 2815.26661, "activity_lines": {"activity_5": 2664.583984, "activity_10": 2718.669571, "activity_20": 2819.478191, "activity_30": 2851.430602}, "trend_signal": 0, "fair_value": 2431.446005, "relative_strength": -6.447145, "rate_of_change": 0.27013985760072123, "market_dynamics": -1.208869, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2541.137486, "high": 2603.300014, "low": 2524.184011, "close": 2563.742188, "volume": 88800}, "trend_line": 2822.131738, "activity_lines": {"activity_5": 2615.984033, "activity_10": 2686.69771, "activity_20": 2784.444479, "activity_30": 2835.20322}, "trend_signal": 0, "fair_value": 2432.539362, "relative_strength": -3.642362, "rate_of_change": 0.24385356525788915, "market_dynamics": -1.295381, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2543.021066, "high": 2567.509417, "low": 2430.939767, "close": 2520.416992, "volume": 125500}, "trend_line": 2823.462231, "activity_lines": {"activity_5": 2571.026042, "activity_10": 2653.407306, "activity_20": 2749.223971, "activity_30": 2815.737753}, "trend_signal": 0, "fair_value": 2433.259671, "relative_strength": -4.48751, "rate_of_change": 0.047144964286565595, "market_dynamics": -1.380716, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2519.475132, "high": 2630.614258, "low": 2472.381828, "close": 2630.614258, "volume": 100900}, "trend_line": 2832.306624, "activity_lines": {"activity_5": 2580.758578, "activity_10": 2640.015767, "activity_20": 2727.930452, "activity_30": 2803.295948}, "trend_signal": 0, "fair_value": 2434.864179, "relative_strength": -3.365437, "rate_of_change": 0.3132463718796547, "market_dynamics": -1.377041, "expectation": {"probability": 46.6409, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2677.707379, "high": 2697.486262, "low": 2587.288675, "close": 2629.672363, "volume": 101600}, "trend_line": 2838.434269, "activity_lines": {"activity_5": 2595.38877, "activity_10": 2627.086594, "activity_20": 2709.833653, "activity_30": 2790.22277}, "trend_signal": 0, "fair_value": 2436.435213, "relative_strength": -5.29693, "rate_of_change": 0.2163482212016332, "market_dynamics": -1.31251, "expectation": {"probability": 45.5379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2664.520996, "high": 2751.172085, "low": 2573.160609, "close": 2598.59082, "volume": 180000}, "trend_line": 2843.213631, "activity_lines": {"activity_5": 2600.5375, "activity_10": 2612.581916, "activity_20": 2691.108565, "activity_30": 2774.748999}, "trend_signal": 0, "fair_value": 2437.732458, "relative_strength": -9.212245, "rate_of_change": 0.16838022469634364, "market_dynamics": -1.173389, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2590.114118, "high": 2735.160756, "low": 2590.114118, "close": 2678.64917, "volume": 97300}, "trend_line": 2849.22526, "activity_lines": {"activity_5": 2630.551448, "activity_10": 2617.959095, "activity_20": 2682.38964, "activity_30": 2764.131937}, "trend_signal": 0, "fair_value": 2439.644495, "relative_strength": -6.548731, "rate_of_change": 0.21143782283731197, "market_dynamics": -0.927514, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2685.242017, "high": 2685.242017, "low": 2588.230573, "close": 2591.056152, "volume": 80500}, "trend_line": 2852.192212, "activity_lines": {"activity_5": 2623.707259, "activity_10": 2610.25297, "activity_20": 2666.454269, "activity_30": 2747.475865}, "trend_signal": 0, "fair_value": 2440.836713, "relative_strength": -9.143653, "rate_of_change": 0.10413188601310394, "market_dynamics": -0.880756, "expectation": {"probability": 44.8329, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2590.114362, "high": 2607.067838, "low": 2491.219272, "close": 2498.75415, "volume": 147600}, "trend_line": 2838.218603, "activity_lines": {"activity_5": 2581.386458, "activity_10": 2589.377978, "activity_20": 2643.988695, "activity_30": 2724.67341}, "trend_signal": 0, "fair_value": 2441.289193, "relative_strength": -9.41125, "rate_of_change": -0.48992522107062414, "market_dynamics": -0.880876, "expectation": {"probability": 43.9452, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2521.358569, "high": 2567.509488, "low": 2461.07938, "close": 2523.241943, "volume": 119300}, "trend_line": 2827.403117, "activity_lines": {"activity_5": 2556.018929, "activity_10": 2576.774121, "activity_20": 2626.12921, "activity_30": 2704.352335}, "trend_signal": 0, "fair_value": 2441.924486, "relative_strength": -10.396895, "rate_of_change": -0.3810659964164841, "market_dynamics": -0.925863, "expectation": {"probability": 44.9008, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2508.172434, "high": 2573.160785, "low": 2472.381764, "close": 2538.311768, "volume": 108000}, "trend_line": 2813.499105, "activity_lines": {"activity_5": 2542.770036, "activity_10": 2569.085072, "activity_20": 2612.176207, "activity_30": 2685.70128}, "trend_signal": 0, "fair_value": 2442.665926, "relative_strength": -10.417983, "rate_of_change": -0.4917590957016677, "market_dynamics": -0.994626, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2552.439732, "high": 2637.7373, "low": 2536.428118, "close": 2625.407227, "volume": 156900}, "trend_line": 2787.978711, "activity_lines": {"activity_5": 2562.571566, "activity_10": 2577.830935, "activity_20": 2609.029637, "activity_30": 2673.56632}, "trend_signal": 0, "fair_value": 2444.060898, "relative_strength": -8.163917, "rate_of_change": -0.9070695616944107, "market_dynamics": -0.716734, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2600.746391, "high": 2680.418931, "low": 2579.879717, "close": 2669.037109, "volume": 36100}, "trend_line": 2768.908634, "activity_lines": {"activity_5": 2600.465853, "activity_10": 2593.388321, "activity_20": 2611.462424, "activity_30": 2665.892668}, "trend_signal": 0, "fair_value": 2445.765263, "relative_strength": -6.48716, "rate_of_change": -0.6840108543425786, "market_dynamics": -0.41735, "expectation": {"probability": 48.031, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2693.69805, "high": 2777.164497, "low": 2693.69805, "close": 2740.173828, "volume": 114300}, "trend_line": 2749.555656, "activity_lines": {"activity_5": 2656.873649, "activity_10": 2619.177472, "activity_20": 2619.92654, "activity_30": 2664.03881}, "trend_signal": 0, "fair_value": 2447.978862, "relative_strength": -9.965238, "rate_of_change": -0.6989388440759904, "market_dynamics": 0.040606, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2750.606932, "high": 2804.670833, "low": 2736.379896, "close": 2757.246582, "volume": 81200}, "trend_line": 2737.485124, "activity_lines": {"activity_5": 2702.877718, "activity_10": 2646.078769, "activity_20": 2629.660869, "activity_30": 2664.534999}, "trend_signal": 0, "fair_value": 2450.28683, "relative_strength": -10.419884, "rate_of_change": -0.4389993697221667, "market_dynamics": 0.408706, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2779.06132, "high": 2845.455511, "low": 2763.885749, "close": 2769.57666, "volume": 103800}, "trend_line": 2726.513737, "activity_lines": {"activity_5": 2737.391504, "activity_10": 2672.902366, "activity_20": 2641.029435, "activity_30": 2666.60542}, "trend_signal": 0, "fair_value": 2452.65194, "relative_strength": -9.543985, "rate_of_change": -0.4007834381933831, "market_dynamics": 0.592304, "expectation": {"probability": 47.8107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2755.349405, "high": 2869.167678, "low": 2755.349405, "close": 2830.279785, "volume": 102900}, "trend_line": 2723.687874, "activity_lines": {"activity_5": 2776.722005, "activity_10": 2707.654062, "activity_20": 2658.759884, "activity_30": 2673.300004}, "trend_signal": 0, "fair_value": 2455.428615, "relative_strength": -8.695808, "rate_of_change": -0.10364382037221427, "market_dynamics": 0.813348, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2859.682834, "high": 2864.42526, "low": 2769.576699, "close": 2835.022217, "volume": 92800}, "trend_line": 2715.996826, "activity_lines": {"activity_5": 2803.975146, "activity_10": 2740.511097, "activity_20": 2676.964459, "activity_30": 2680.482865}, "trend_signal": 0, "fair_value": 2458.199371, "relative_strength": -10.470525, "rate_of_change": -0.2823762617375494, "market_dynamics": 0.843766, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2524.867487, "high": 2589.364477, "low": 2448.04031, "close": 2500.206787, "volume": 305700}, "trend_line": 2700.127824, "activity_lines": {"activity_5": 2708.557471, "activity_10": 2708.056854, "activity_20": 2663.066452, "activity_30": 2666.560927}, "trend_signal": 0, "fair_value": 2458.503773, "relative_strength": -23.948003, "rate_of_change": -0.5842791069594537, "market_dynamics": 0.691565, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2517.279805, "high": 2559.96164, "low": 2478.391667, "close": 2530.55835, "volume": 123300}, "trend_line": 2683.072876, "activity_lines": {"activity_5": 2639.254785, "activity_10": 2681.094664, "activity_20": 2653.052316, "activity_30": 2655.620961}, "trend_signal": 0, "fair_value": 2459.022151, "relative_strength": -23.911632, "rate_of_change": -0.6316348377438877, "market_dynamics": 0.434627, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2530.55839, "high": 2623.509975, "low": 2530.55839, "close": 2536.249512, "volume": 107700}, "trend_line": 2665.422738, "activity_lines": {"activity_5": 2586.961703, "activity_10": 2655.034206, "activity_20": 2644.114957, "activity_30": 2646.148486}, "trend_signal": 0, "fair_value": 2459.573775, "relative_strength": -24.931725, "rate_of_change": -0.6578329704675516, "market_dynamics": 0.104288, "expectation": {"probability": 51.2335, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2548.579767, "high": 2556.167649, "low": 2466.061565, "close": 2502.10376, "volume": 112800}, "trend_line": 2651.343717, "activity_lines": {"activity_5": 2538.841846, "activity_10": 2622.802925, "activity_20": 2632.09242, "activity_30": 2635.611778}, "trend_signal": 0, "fair_value": 2459.875406, "relative_strength": -25.166278, "rate_of_change": -0.5282096831875984, "market_dynamics": -0.217517, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2490.721875, "high": 2499.258241, "low": 2388.285668, "close": 2441.400879, "volume": 137000}, "trend_line": 2648.961019, "activity_lines": {"activity_5": 2492.366097, "activity_10": 2581.776638, "activity_20": 2614.582173, "activity_30": 2622.067078}, "trend_signal": 0, "fair_value": 2459.745304, "relative_strength": -24.741169, "rate_of_change": -0.08986756355740902, "market_dynamics": -0.363269, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2447.091599, "high": 2589.364248, "low": 2447.091599, "close": 2581.776367, "volume": 123700}, "trend_line": 2646.171452, "activity_lines": {"activity_5": 2518.9236, "activity_10": 2570.412007, "activity_20": 2610.817288, "activity_30": 2617.732585}, "trend_signal": 0, "fair_value": 2460.598668, "relative_strength": -24.259725, "rate_of_change": -0.10530796716113575, "market_dynamics": -0.37099, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2578.930852, "high": 2623.510249, "low": 2531.506608, "close": 2618.767822, "volume": 75800}, "trend_line": 2638.335881, "activity_lines": {"activity_5": 2552.373616, "activity_10": 2568.65305, "activity_20": 2610.807959, "activity_30": 2615.964609}, "trend_signal": 0, "fair_value": 2461.697065, "relative_strength": -21.76114, "rate_of_change": -0.2961097246392662, "market_dynamics": -0.370868, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2629.200909, "high": 2636.788791, "low": 2540.991738, "close": 2569.446289, "volume": 95600}, "trend_line": 2627.600439, "activity_lines": {"activity_5": 2563.50249, "activity_10": 2560.444336, "activity_20": 2606.153268, "activity_30": 2611.520119}, "trend_signal": 0, "fair_value": 2462.440163, "relative_strength": -20.151563, "rate_of_change": -0.4069020202208343, "market_dynamics": -0.395614, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2584.622325, "high": 2697.491922, "low": 2574.188987, "close": 2679.470703, "volume": 77200}, "trend_line": 2622.416211, "activity_lines": {"activity_5": 2609.09305, "activity_10": 2575.878795, "activity_20": 2612.115876, "activity_30": 2614.866587}, "trend_signal": 0, "fair_value": 2463.926673, "relative_strength": -17.505256, "rate_of_change": -0.1972989470945823, "market_dynamics": -0.33011, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2675.676946, "high": 2679.470887, "low": 2534.352331, "close": 2563.755371, "volume": 97200}, "trend_line": 2614.881771, "activity_lines": {"activity_5": 2604.28737, "activity_10": 2573.016087, "activity_20": 2607.054064, "activity_30": 2611.082017}, "trend_signal": 0, "fair_value": 2464.60578, "relative_strength": -15.507863, "rate_of_change": -0.28730908421006396, "market_dynamics": -0.40375, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2563.755386, "high": 2622.561474, "low": 2553.322077, "close": 2598.849365, "volume": 47900}, "trend_line": 2611.217131, "activity_lines": {"activity_5": 2603.022721, "activity_10": 2581.466229, "activity_20": 2605.464541, "activity_30": 2610.047668}, "trend_signal": 0, "fair_value": 2465.512831, "relative_strength": -15.950687, "rate_of_change": -0.140145533180206, "market_dynamics": -0.447709, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2629.20094, "high": 2665.243106, "low": 2608.334, "close": 2620.664307, "volume": 30500}, "trend_line": 2610.477336, "activity_lines": {"activity_5": 2607.89152, "activity_10": 2592.089222, "activity_20": 2605.475988, "activity_30": 2610.657164}, "trend_signal": 0, "fair_value": 2466.554116, "relative_strength": -15.569018, "rate_of_change": -0.028331424117022552, "market_dynamics": -0.416202, "expectation": {"probability": 52.6464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2627.304215, "high": 2666.191861, "low": 2593.158692, "close": 2594.107178, "volume": 50200}, "trend_line": 2611.23833, "activity_lines": {"activity_5": 2603.781511, "activity_10": 2596.245357, "activity_20": 2602.494269, "activity_30": 2609.601024}, "trend_signal": 0, "fair_value": 2467.40447, "relative_strength": -15.782281, "rate_of_change": 0.02915152679188822, "market_dynamics": -0.472728, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2588.416011, "high": 2591.261466, "low": 2395.873571, "close": 2438.555176, "volume": 195700}, "trend_line": 2607.06543, "activity_lines": {"activity_5": 2546.176774, "activity_10": 2571.067352, "activity_20": 2584.43238, "activity_30": 2598.460176}, "trend_signal": 0, "fair_value": 2467.213415, "relative_strength": -21.417268, "rate_of_change": -0.1598054054299987, "market_dynamics": -0.529946, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2439.503901, "high": 2484.082714, "low": 2404.409922, "close": 2412.946289, "volume": 64900}, "trend_line": 2603.483073, "activity_lines": {"activity_5": 2496.096777, "activity_10": 2542.388614, "activity_20": 2564.821322, "activity_30": 2585.93636}, "trend_signal": 0, "fair_value": 2466.856395, "relative_strength": -21.331278, "rate_of_change": -0.1374095547728631, "market_dynamics": -0.644378, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2411.049279, "high": 2434.761454, "low": 2342.758561, "close": 2388.285889, "volume": 86500}, "trend_line": 2595.405461, "activity_lines": {"activity_5": 2447.850586, "activity_10": 2509.743524, "activity_20": 2544.081134, "activity_30": 2572.052671}, "trend_signal": 0, "fair_value": 2466.342862, "relative_strength": -20.943318, "rate_of_change": -0.3102617444980041, "market_dynamics": -0.856505, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2395.873304, "high": 2436.658423, "low": 2380.697767, "close": 2413.894775, "volume": 43600}, "trend_line": 2588.212874, "activity_lines": {"activity_5": 2422.178255, "activity_10": 2485.272603, "activity_20": 2527.455544, "activity_30": 2560.342304}, "trend_signal": 0, "fair_value": 2466.00229, "relative_strength": -19.752379, "rate_of_change": -0.27712768228624773, "market_dynamics": -1.072519, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2419.585723, "high": 2480.288808, "low": 2417.688753, "close": 2471.752441, "volume": 87300}, "trend_line": 2583.984928, "activity_lines": {"activity_5": 2429.576448, "activity_10": 2475.046222, "activity_20": 2517.975217, "activity_30": 2552.828728}, "trend_signal": 0, "fair_value": 2466.039388, "relative_strength": -17.393739, "rate_of_change": -0.16335387411414193, "market_dynamics": -1.039642, "expectation": {"probability": 51.6235, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2473.649459, "high": 2544.785868, "low": 2453.73127, "close": 2513.485596, "volume": 85200}, "trend_line": 2578.479476, "activity_lines": {"activity_5": 2459.042676, "activity_10": 2474.18394, "activity_20": 2513.887687, "activity_30": 2548.280384}, "trend_signal": 0, "fair_value": 2466.34353, "relative_strength": -14.886674, "rate_of_change": -0.21306053066884909, "market_dynamics": -0.831795, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2527.713152, "high": 2589.491426, "low": 2524.867697, "close": 2575.158447, "volume": 118200}, "trend_line": 2577.949552, "activity_lines": {"activity_5": 2504.071159, "activity_10": 2487.552814, "activity_20": 2517.182306, "activity_30": 2548.066124}, "trend_signal": 0, "fair_value": 2465.137197, "relative_strength": -14.362448, "rate_of_change": -0.020551802135032285, "market_dynamics": -0.422084, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2599.046645, "high": 2604.77996, "low": 2552.225584, "close": 2595.224609, "volume": 51100}, "trend_line": 2581.165234, "activity_lines": {"activity_5": 2544.974219, "activity_10": 2504.362753, "activity_20": 2523.625434, "activity_30": 2549.180644}, "trend_signal": 0, "fair_value": 2464.581519, "relative_strength": -15.933878, "rate_of_change": 0.12473797237441112, "market_dynamics": -0.005271, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2607.646554, "high": 2717.532912, "low": 2605.73549, "close": 2674.533691, "volume": 92800}, "trend_line": 2586.208293, "activity_lines": {"activity_5": 2598.517724, "activity_10": 2535.658429, "activity_20": 2537.169342, "activity_30": 2555.204415}, "trend_signal": 0, "fair_value": 2464.070856, "relative_strength": -13.293527, "rate_of_change": 0.19537916184408383, "market_dynamics": 0.448265, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2704.155124, "high": 2816.90818, "low": 2697.466401, "close": 2801.619385, "volume": 61800}, "trend_line": 2594.985213, "activity_lines": {"activity_5": 2677.0472, "activity_10": 2589.081152, "activity_20": 2562.131052, "activity_30": 2569.101905}, "trend_signal": 0, "fair_value": 2464.345522, "relative_strength": -6.083276, "rate_of_change": 0.33937405675157617, "market_dynamics": 0.774894, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2801.619333, "high": 2812.130183, "low": 2686.00017, "close": 2697.466553, "volume": 61300}, "trend_line": 2597.387191, "activity_lines": {"activity_5": 2698.867936, "activity_10": 2619.794047, "activity_20": 2575.90978, "activity_30": 2575.713604}, "trend_signal": 0, "fair_value": 2464.720917, "relative_strength": -3.29107, "rate_of_change": 0.0925623000842846, "market_dynamics": 0.944107, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2721.354729, "high": 2745.243253, "low": 2481.516357, "close": 2481.516357, "volume": 70400}, "trend_line": 2591.136499, "activity_lines": {"activity_5": 2636.439876, "activity_10": 2606.535791, "activity_20": 2568.191522, "activity_30": 2568.238066}, "trend_signal": 0, "fair_value": 2464.937905, "relative_strength": -6.040987, "rate_of_change": -0.24065306942524373, "market_dynamics": 0.873748, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2389.785334, "high": 2464.3165, "low": 2115.547672, "close": 2380.22998, "volume": 80000}, "trend_line": 2579.138371, "activity_lines": {"activity_5": 2546.492497, "activity_10": 2573.615101, "activity_20": 2550.635918, "activity_30": 2554.631194}, "trend_signal": 0, "fair_value": 2464.358981, "relative_strength": -7.062582, "rate_of_change": -0.4630449999307496, "market_dynamics": 0.467546, "expectation": {"probability": 51.9725, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2314.298244, "high": 2544.581299, "low": 2252.188671, "close": 2544.581299, "volume": 137800}, "trend_line": 2572.049528, "activity_lines": {"activity_5": 2525.661865, "activity_10": 2570.72294, "activity_20": 2549.692564, "activity_30": 2552.401706}, "trend_signal": 0, "fair_value": 2465.437739, "relative_strength": -8.259822, "rate_of_change": -0.27485314784609505, "market_dynamics": 0.292791, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2544.581569, "high": 2561.780991, "low": 2455.716831, "close": 2456.672363, "volume": 52400}, "trend_line": 2561.619385, "activity_lines": {"activity_5": 2484.191748, "activity_10": 2549.471218, "activity_20": 2540.7302, "activity_30": 2544.958018}, "trend_signal": 0, "fair_value": 2465.213927, "relative_strength": -11.653388, "rate_of_change": -0.405518746293755, "market_dynamics": -0.039922, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2453.805774, "high": 2680.266676, "low": 2453.805774, "close": 2607.646484, "volume": 98200}, "trend_line": 2554.198275, "activity_lines": {"activity_5": 2516.042806, "activity_10": 2555.943519, "activity_20": 2546.683342, "activity_30": 2547.927508}, "trend_signal": 0, "fair_value": 2465.752607, "relative_strength": -6.420995, "rate_of_change": -0.2897038507537595, "market_dynamics": 0.136908, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2616.246294, "high": 2660.200623, "low": 2528.337392, "close": 2572.291748, "volume": 65300}, "trend_line": 2545.440592, "activity_lines": {"activity_5": 2542.096956, "activity_10": 2554.27567, "activity_20": 2549.611387, "activity_30": 2549.094829}, "trend_signal": 0, "fair_value": 2465.454642, "relative_strength": -1.493723, "rate_of_change": -0.34287404723896264, "market_dynamics": 0.320875, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2550.314665, "high": 2573.247568, "low": 2472.916433, "close": 2505.404785, "volume": 76900}, "trend_line": 2545.613859, "activity_lines": {"activity_5": 2539.80376, "activity_10": 2540.498677, "activity_20": 2546.128596, "activity_30": 2546.511874}, "trend_signal": 0, "fair_value": 2463.988863, "relative_strength": -4.14179, "rate_of_change": 0.006806955170931112, "market_dynamics": 0.199265, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2538.848231, "high": 2538.848231, "low": 2459.538876, "close": 2489.160645, "volume": 55500}, "trend_line": 2544.233936, "activity_lines": {"activity_5": 2523.750863, "activity_10": 2525.401292, "activity_20": 2541.543717, "activity_30": 2542.869731}, "trend_signal": 0, "fair_value": 2462.647709, "relative_strength": -7.144007, "rate_of_change": -0.05420786798128296, "market_dynamics": 0.139267, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2489.160613, "high": 2579.936389, "low": 2458.583563, "close": 2569.425537, "volume": 58800}, "trend_line": 2545.339803, "activity_lines": {"activity_5": 2538.14764, "activity_10": 2528.267942, "activity_20": 2545.229322, "activity_30": 2544.494995}, "trend_signal": 0, "fair_value": 2462.95311, "relative_strength": -8.710164, "rate_of_change": 0.043465617856602703, "market_dynamics": -0.092811, "expectation": {"probability": 51.7882, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2567.51417, "high": 2604.78007, "low": 2508.271193, "close": 2592.358154, "volume": 70100}, "trend_line": 2548.348283, "activity_lines": {"activity_5": 2552.671745, "activity_10": 2539.525865, "activity_20": 2551.216518, "activity_30": 2547.528437}, "trend_signal": 0, "fair_value": 2464.349861, "relative_strength": -4.577267, "rate_of_change": 0.11819561366439542, "market_dynamics": -0.165223, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2605.735352, "high": 2624.845989, "low": 2538.848214, "close": 2540.759277, "volume": 39700}, "trend_line": 2551.660229, "activity_lines": {"activity_5": 2551.015446, "activity_10": 2543.313237, "activity_20": 2551.557139, "activity_30": 2547.038824}, "trend_signal": 0, "fair_value": 2465.263347, "relative_strength": -8.381259, "rate_of_change": 0.12996441742654305, "market_dynamics": -0.27272, "expectation": {"probability": 52.3545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2565.603309, "high": 2587.580322, "low": 2541.714699, "close": 2587.580322, "volume": 27500}, "trend_line": 2551.853695, "activity_lines": {"activity_5": 2567.068327, "activity_10": 2554.536381, "activity_20": 2555.748275, "activity_30": 2549.356249}, "trend_signal": 0, "fair_value": 2466.729183, "relative_strength": -4.790312, "rate_of_change": 0.007581965568963555, "market_dynamics": -0.232999, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2589.491527, "high": 2594.269186, "low": 2485.338379, "close": 2485.338379, "volume": 40400}, "trend_line": 2547.406046, "activity_lines": {"activity_5": 2543.562191, "activity_10": 2543.400075, "activity_20": 2549.253061, "activity_30": 2545.064939}, "trend_signal": 0, "fair_value": 2467.598278, "relative_strength": -5.565842, "rate_of_change": -0.17429090894647584, "market_dynamics": -0.405928, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2485.338435, "high": 2558.914393, "low": 2485.338435, "close": 2517.826416, "volume": 62000}, "trend_line": 2545.685384, "activity_lines": {"activity_5": 2531.140218, "activity_10": 2539.247829, "activity_20": 2545.511738, "activity_30": 2543.156575}, "trend_signal": 0, "fair_value": 2468.212254, "relative_strength": -4.25382, "rate_of_change": -0.06754565110269724, "market_dynamics": -0.497418, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2533.115002, "high": 2600.957803, "low": 2491.071629, "close": 2588.535889, "volume": 36000}, "trend_line": 2542.654224, "activity_lines": {"activity_5": 2545.728011, "activity_10": 2546.839959, "activity_20": 2548.285252, "activity_30": 2545.921124}, "trend_signal": 1, "fair_value": 2469.713544, "relative_strength": -4.766966, "rate_of_change": -0.11907048762000512, "market_dynamics": -0.248309, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2571.336373, "high": 2610.513181, "low": 2329.586703, "close": 2388.82959, "volume": 130300}, "trend_line": 2536.823364, "activity_lines": {"activity_5": 2494.001856, "activity_10": 2518.469318, "activity_20": 2531.681735, "activity_30": 2535.996954}, "trend_signal": 0, "fair_value": 2470.626793, "relative_strength": -9.771861, "rate_of_change": -0.22932178292127975, "market_dynamics": -0.275699, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2380.229803, "high": 2435.650531, "low": 2361.119102, "close": 2432.783936, "volume": 42100}, "trend_line": 2531.28785, "activity_lines": {"activity_5": 2467.055795, "activity_10": 2501.426052, "activity_20": 2520.151626, "activity_30": 2529.284733}, "trend_signal": 0, "fair_value": 2472.508062, "relative_strength": -6.828414, "rate_of_change": -0.21820652074377908, "market_dynamics": -0.379212, "expectation": {"probability": 55.4203, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2436.606252, "high": 2445.206039, "low": 2363.030267, "close": 2372.585693, "volume": 49000}, "trend_line": 2523.018563, "activity_lines": {"activity_5": 2430.363412, "activity_10": 2474.75803, "activity_20": 2503.661879, "activity_30": 2519.045884}, "trend_signal": 0, "fair_value": 2474.654514, "relative_strength": -8.556344, "rate_of_change": -0.326682996562405, "market_dynamics": -0.616915, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2371.630028, "high": 2385.963142, "low": 2330.542266, "close": 2344.875244, "volume": 67000}, "trend_line": 2514.710832, "activity_lines": {"activity_5": 2391.951058, "activity_10": 2445.171289, "activity_20": 2485.970889, "activity_30": 2507.552767}, "trend_signal": 0, "fair_value": 2474.376853, "relative_strength": -11.229759, "rate_of_change": -0.32927744257741615, "market_dynamics": -1.082733, "expectation": {"probability": 54.203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2347.741768, "high": 2369.719001, "low": 2328.631345, "close": 2341.052979, "volume": 97700}, "trend_line": 2511.460758, "activity_lines": {"activity_5": 2363.794694, "activity_10": 2418.972323, "activity_20": 2470.090846, "activity_30": 2496.349034}, "trend_signal": 0, "fair_value": 2473.757952, "relative_strength": -11.793822, "rate_of_change": -0.12924245438650261, "market_dynamics": -1.273233, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2344.875217, "high": 2349.652876, "low": 2266.521729, "close": 2266.521729, "volume": 155500}, "trend_line": 2506.57994, "activity_lines": {"activity_5": 2327.293441, "activity_10": 2383.791406, "activity_20": 2448.809796, "activity_30": 2480.546516}, "trend_signal": 0, "fair_value": 2472.432533, "relative_strength": -12.456439, "rate_of_change": -0.19434179827229017, "market_dynamics": -1.247628, "expectation": {"probability": 52.9025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2266.521588, "high": 2368.987549, "low": 2263.654992, "close": 2368.987549, "volume": 201100}, "trend_line": 2505.936662, "activity_lines": {"activity_5": 2333.101319, "activity_10": 2372.226776, "activity_20": 2438.311179, "activity_30": 2471.669588}, "trend_signal": 0, "fair_value": 2471.472997, "relative_strength": -11.586881, "rate_of_change": -0.025663574088924102, "market_dynamics": -1.061778, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2368.987699, "high": 2471.987164, "low": 2357.327382, "close": 2446.723145, "volume": 34200}, "trend_line": 2507.030941, "activity_lines": {"activity_5": 2369.074154, "activity_10": 2378.770304, "activity_20": 2435.269488, "activity_30": 2467.849361}, "trend_signal": 0, "fair_value": 2471.59092, "relative_strength": -7.301349, "rate_of_change": 0.04366746440935844, "market_dynamics": -0.883597, "expectation": {"probability": 53.2682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2446.723162, "high": 2451.581627, "low": 2316.51636, "close": 2321.374756, "volume": 59700}, "trend_line": 2502.018351, "activity_lines": {"activity_5": 2358.321696, "activity_10": 2363.225311, "activity_20": 2420.755847, "activity_30": 2455.871543}, "trend_signal": 0, "fair_value": 2471.035344, "relative_strength": -10.004902, "rate_of_change": -0.199941289835075, "market_dynamics": -0.861595, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2321.374823, "high": 2395.223395, "low": 2273.761949, "close": 2274.733643, "volume": 58000}, "trend_line": 2494.059953, "activity_lines": {"activity_5": 2333.5889, "activity_10": 2342.771964, "activity_20": 2402.444469, "activity_30": 2441.208013}, "trend_signal": 0, "fair_value": 2469.956217, "relative_strength": -9.656161, "rate_of_change": -0.31807912187452275, "market_dynamics": -0.869594, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2276.676908, "high": 2316.516325, "low": 2223.233673, "close": 2245.582764, "volume": 57200}, "trend_line": 2483.074097, "activity_lines": {"activity_5": 2303.560433, "activity_10": 2322.723953, "activity_20": 2382.942116, "activity_30": 2425.177227}, "trend_signal": 0, "fair_value": 2469.59441, "relative_strength": -13.581703, "rate_of_change": -0.44048083073485705, "market_dynamics": -1.081172, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2257.243043, "high": 2303.884371, "low": 2201.856649, "close": 2204.771729, "volume": 106700}, "trend_line": 2470.059001, "activity_lines": {"activity_5": 2261.324219, "activity_10": 2297.860241, "activity_20": 2361.108754, "activity_30": 2407.222235}, "trend_signal": 0, "fair_value": 2467.82451, "relative_strength": -13.806804, "rate_of_change": -0.5241525420334682, "market_dynamics": -1.229578, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2206.71525, "high": 2330.119865, "low": 2188.253079, "close": 2295.138916, "volume": 163900}, "trend_line": 2457.412508, "activity_lines": {"activity_5": 2260.158122, "activity_10": 2293.572603, "activity_20": 2349.313378, "activity_30": 2395.937069}, "trend_signal": 0, "fair_value": 2466.373858, "relative_strength": -7.973398, "rate_of_change": -0.511991535217591, "market_dynamics": -1.091123, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2277.64861, "high": 2486.562653, "low": 2262.10152, "close": 2422.430908, "volume": 184600}, "trend_line": 2444.772892, "activity_lines": {"activity_5": 2311.528304, "activity_10": 2313.837087, "activity_20": 2350.564961, "activity_30": 2393.680191}, "trend_signal": 0, "fair_value": 2465.632805, "relative_strength": -3.679722, "rate_of_change": -0.5143465315185062, "market_dynamics": -0.67146, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2410.770692, "high": 2410.770692, "low": 2323.318185, "close": 2343.723633, "volume": 86800}, "trend_line": 2432.981462, "activity_lines": {"activity_5": 2329.925651, "activity_10": 2318.381055, "activity_20": 2345.020588, "activity_30": 2387.160884}, "trend_signal": 0, "fair_value": 2464.741804, "relative_strength": -5.793349, "rate_of_change": -0.48231187602679637, "market_dynamics": -0.241478, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2332.06341, "high": 2404.940497, "low": 2320.403098, "close": 2400.082031, "volume": 91100}, "trend_line": 2430.266984, "activity_lines": {"activity_5": 2362.509798, "activity_10": 2333.123446, "activity_20": 2346.027655, "activity_30": 2385.03834}, "trend_signal": 0, "fair_value": 2464.413003, "relative_strength": 0.650359, "rate_of_change": -0.11157002395607758, "market_dynamics": 0.221941, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2412.713977, "high": 2557.496094, "low": 2366.072708, "close": 2540.005615, "volume": 104200}, "trend_line": 2435.592839, "activity_lines": {"activity_5": 2431.435189, "activity_10": 2370.878121, "activity_20": 2361.03067, "activity_30": 2392.118252}, "trend_signal": 0, "fair_value": 2465.920795, "relative_strength": 7.106413, "rate_of_change": 0.2191469099923405, "market_dynamics": 0.640927, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2525.430449, "high": 2605.109165, "low": 2484.619267, "close": 2555.552734, "volume": 69500}, "trend_line": 2435.958553, "activity_lines": {"activity_5": 2483.194026, "activity_10": 2408.350124, "activity_20": 2377.740909, "activity_30": 2399.8576}, "trend_signal": 0, "fair_value": 2467.386415, "relative_strength": 7.090518, "rate_of_change": 0.015015399706552735, "market_dynamics": 0.777708, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2555.552818, "high": 2609.967566, "low": 2519.600208, "close": 2529.317139, "volume": 46000}, "trend_line": 2438.380046, "activity_lines": {"activity_5": 2508.846745, "activity_10": 2439.0733, "activity_20": 2391.618165, "activity_30": 2405.880735}, "trend_signal": 0, "fair_value": 2468.477015, "relative_strength": 4.111807, "rate_of_change": 0.09940616588152114, "market_dynamics": 0.910852, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2529.316998, "high": 2633.288309, "low": 2484.619118, "close": 2581.788574, "volume": 64000}, "trend_line": 2437.518115, "activity_lines": {"activity_5": 2544.864193, "activity_10": 2475.555966, "activity_20": 2410.437984, "activity_30": 2415.132898}, "trend_signal": 0, "fair_value": 2469.549387, "relative_strength": 7.715094, "rate_of_change": -0.03534850940952819, "market_dynamics": 1.01293, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2562.354579, "high": 2583.732133, "low": 2259.186541, "close": 2293.195801, "volume": 114600}, "trend_line": 2428.214917, "activity_lines": {"activity_5": 2468.813053, "activity_10": 2453.984402, "activity_20": 2401.804906, "activity_30": 2405.821781}, "trend_signal": 0, "fair_value": 2468.582698, "relative_strength": 5.07143, "rate_of_change": -0.381666825068911, "market_dynamics": 0.804073, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2135.781269, "high": 2340.808655, "low": 2098.856934, "close": 2315.544678, "volume": 120300}, "trend_line": 2421.886247, "activity_lines": {"activity_5": 2407.337289, "activity_10": 2435.610578, "activity_20": 2395.755692, "activity_30": 2398.552733}, "trend_signal": 0, "fair_value": 2467.682443, "relative_strength": 6.6749, "rate_of_change": -0.26063055439173366, "market_dynamics": 0.59626, "expectation": {"probability": 50.6829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2357.327505, "high": 2479.760986, "low": 2347.610574, "close": 2479.760986, "volume": 44600}, "trend_line": 2421.572925, "activity_lines": {"activity_5": 2415.564355, "activity_10": 2445.080211, "activity_20": 2405.904409, "activity_30": 2402.286587}, "trend_signal": 0, "fair_value": 2468.431739, "relative_strength": 10.401347, "rate_of_change": -0.012937106372691295, "market_dynamics": 0.477647, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2468.100521, "high": 2569.156693, "low": 2438.94975, "close": 2453.525146, "volume": 41400}, "trend_line": 2417.709579, "activity_lines": {"activity_5": 2420.098926, "activity_10": 2446.422927, "activity_20": 2413.044115, "activity_30": 2404.348021}, "trend_signal": 0, "fair_value": 2468.622815, "relative_strength": 6.242589, "rate_of_change": -0.15953870148263624, "market_dynamics": 0.293214, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2477.817519, "high": 2507.939804, "low": 2392.308567, "close": 2394.251953, "volume": 59800}, "trend_line": 2411.106038, "activity_lines": {"activity_5": 2409.928564, "activity_10": 2436.423349, "activity_20": 2414.021375, "activity_30": 2402.834625}, "trend_signal": 0, "fair_value": 2468.528491, "relative_strength": 0.614938, "rate_of_change": -0.27313210227389145, "market_dynamics": 0.256134, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2400.082062, "high": 2522.515398, "low": 2367.044495, "close": 2449.638184, "volume": 47500}, "trend_line": 2408.068669, "activity_lines": {"activity_5": 2430.722721, "activity_10": 2435.575297, "activity_20": 2420.020186, "activity_30": 2405.32057}, "trend_signal": 0, "fair_value": 2470.934434, "relative_strength": 1.172608, "rate_of_change": -0.12597409454953518, "market_dynamics": 0.27884, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2471.015434, "high": 2486.562672, "low": 2381.619793, "close": 2450.610107, "volume": 57100}, "trend_line": 2403.502995, "activity_lines": {"activity_5": 2441.411361, "activity_10": 2434.002938, "activity_20": 2425.239577, "activity_30": 2408.065179}, "trend_signal": 1, "fair_value": 2472.797002, "relative_strength": 0.480409, "rate_of_change": -0.18959899519378692, "market_dynamics": 0.232358, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2437.977827, "high": 2480.732253, "low": 2416.600872, "close": 2457.411621, "volume": 66700}, "trend_line": 2402.572103, "activity_lines": {"activity_5": 2445.362809, "activity_10": 2435.292591, "activity_20": 2430.718054, "activity_30": 2411.543155}, "trend_signal": 1, "fair_value": 2474.821361, "relative_strength": 2.255454, "rate_of_change": -0.0387306361563264, "market_dynamics": 0.177524, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2459.355454, "high": 2487.53423, "low": 2429.232749, "close": 2444.779785, "volume": 49400}, "trend_line": 2400.137215, "activity_lines": {"activity_5": 2446.593603, "activity_10": 2436.069931, "activity_20": 2434.9426, "activity_30": 2414.266231}, "trend_signal": 1, "fair_value": 2476.427896, "relative_strength": -0.495547, "rate_of_change": -0.10134505420084673, "market_dynamics": 0.136614, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2439.921336, "high": 2539.034083, "low": 2421.459168, "close": 2528.345459, "volume": 68100}, "trend_line": 2398.130868, "activity_lines": {"activity_5": 2476.262646, "activity_10": 2453.578072, "activity_20": 2446.538139, "activity_30": 2422.537731}, "trend_signal": 1, "fair_value": 2478.357358, "relative_strength": 3.374001, "rate_of_change": -0.08359301241033443, "market_dynamics": 0.175873, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2540.977564, "high": 2621.628016, "low": 2507.939997, "close": 2562.354736, "volume": 72900}, "trend_line": 2403.915039, "activity_lines": {"activity_5": 2508.328548, "activity_10": 2478.241411, "activity_20": 2460.164982, "activity_30": 2433.132819}, "trend_signal": 1, "fair_value": 2481.314461, "relative_strength": 4.382691, "rate_of_change": 0.24119496884770458, "market_dynamics": 0.261478, "expectation": {"probability": 51.6552, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2566.241272, "high": 2644.94873, "low": 2562.3545, "close": 2619.68457, "volume": 70700}, "trend_line": 2410.14506, "activity_lines": {"activity_5": 2551.989957, "activity_10": 2508.434557, "activity_20": 2477.743371, "activity_30": 2447.053434}, "trend_signal": 1, "fair_value": 2484.922729, "relative_strength": 5.040709, "rate_of_change": 0.2591614470115161, "market_dynamics": 0.451151, "expectation": {"probability": 52.6671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2595.392122, "high": 2683.572177, "low": 2556.524401, "close": 2679.627197, "volume": 134800}, "trend_line": 2420.379777, "activity_lines": {"activity_5": 2604.360612, "activity_10": 2543.996546, "activity_20": 2499.054806, "activity_30": 2464.439378}, "trend_signal": 1, "fair_value": 2488.840193, "relative_strength": 2.716552, "rate_of_change": 0.4246514937984801, "market_dynamics": 0.76657, "expectation": {"probability": 53.6376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2683.572354, "high": 2683.572354, "low": 2555.360352, "close": 2569.167969, "volume": 56900}, "trend_line": 2427.856201, "activity_lines": {"activity_5": 2605.097152, "activity_10": 2555.841109, "activity_20": 2508.015418, "activity_30": 2474.038617}, "trend_signal": 1, "fair_value": 2491.079077, "relative_strength": -0.709105, "rate_of_change": 0.308894664839201, "market_dynamics": 0.792101, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2570.153998, "high": 2602.700077, "low": 2525.773001, "close": 2555.360352, "volume": 68800}, "trend_line": 2434.99978, "activity_lines": {"activity_5": 2592.938607, "activity_10": 2563.072599, "activity_20": 2514.962271, "activity_30": 2482.264691}, "trend_signal": 1, "fair_value": 2493.283034, "relative_strength": -0.630405, "rate_of_change": 0.2942340241179731, "market_dynamics": 0.946238, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2572.126698, "high": 2587.906616, "low": 2533.663014, "close": 2538.594238, "volume": 31300}, "trend_line": 2444.068864, "activity_lines": {"activity_5": 2573.390365, "activity_10": 2564.32646, "activity_20": 2519.304557, "activity_30": 2488.948204}, "trend_signal": 1, "fair_value": 2494.819838, "relative_strength": -1.721156, "rate_of_change": 0.3724470151697405, "market_dynamics": 0.942135, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2538.594227, "high": 2613.548759, "low": 2525.773044, "close": 2578.043945, "volume": 40700}, "trend_line": 2451.03741, "activity_lines": {"activity_5": 2568.576058, "activity_10": 2571.135613, "activity_20": 2526.744377, "activity_30": 2497.591758}, "trend_signal": 1, "fair_value": 2497.169204, "relative_strength": -3.866662, "rate_of_change": 0.2851206896271831, "market_dynamics": 0.804552, "expectation": {"probability": 51.8684, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2578.044061, "high": 2628.342518, "low": 2534.649359, "close": 2622.425049, "volume": 50800}, "trend_line": 2456.894141, "activity_lines": {"activity_5": 2581.331494, "activity_10": 2583.697079, "activity_20": 2538.229833, "activity_30": 2508.649025}, "trend_signal": 1, "fair_value": 2499.320788, "relative_strength": -0.495083, "rate_of_change": 0.2389490660609831, "market_dynamics": 0.94568, "expectation": {"probability": 52.9933, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2578.043991, "high": 2658.916171, "low": 2578.043991, "close": 2654.971191, "volume": 47800}, "trend_line": 2468.014022, "activity_lines": {"activity_5": 2608.749121, "activity_10": 2599.175781, "activity_20": 2552.496482, "activity_30": 2521.428189}, "trend_signal": 1, "fair_value": 2501.865576, "relative_strength": -1.588262, "rate_of_change": 0.4525991093565647, "market_dynamics": 0.945959, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2662.861099, "high": 2709.214607, "low": 2564.236614, "close": 2661.874756, "volume": 130300}, "trend_line": 2480.918726, "activity_lines": {"activity_5": 2632.747721, "activity_10": 2612.088015, "activity_20": 2566.822261, "activity_30": 2533.935334}, "trend_signal": 1, "fair_value": 2504.657054, "relative_strength": -4.719894, "rate_of_change": 0.5228780665331261, "market_dynamics": 1.100001, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2908.436176, "high": 4684.663086, "low": 2839.399033, "close": 4684.663086, "volume": 4470600}, "trend_line": 2562.221403, "activity_lines": {"activity_5": 3323.908138, "activity_10": 2990.35214, "activity_20": 2773.413185, "activity_30": 2676.112389}, "trend_signal": 1, "fair_value": 2520.504435, "relative_strength": 68.310676, "rate_of_change": 3.2771197277826563, "market_dynamics": 1.292884, "expectation": {"probability": 54.8688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4911.499161, "high": 5019.98609, "low": 3402.544778, "close": 3412.407227, "volume": 19998300}, "trend_line": 2602.47592, "activity_lines": {"activity_5": 3447.912012, "activity_10": 3098.709593, "activity_20": 2847.448944, "activity_30": 2730.963087}, "trend_signal": 1, "fair_value": 2528.386861, "relative_strength": 21.910957, "rate_of_change": 1.5710787893999907, "market_dynamics": 1.287637, "expectation": {"probability": 55.799, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3525.825254, "high": 3875.942167, "low": 3303.920346, "close": 3441.994629, "volume": 5755700}, "trend_line": 2640.704443, "activity_lines": {"activity_5": 3526.154134, "activity_10": 3198.033434, "activity_20": 2919.079397, "activity_30": 2785.125585}, "trend_signal": 1, "fair_value": 2536.506581, "relative_strength": 21.776275, "rate_of_change": 1.4689289805225259, "market_dynamics": 1.255687, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3392.682271, "high": 3501.169331, "low": 3195.43339, "close": 3259.539307, "volume": 1541500}, "trend_line": 2668.608057, "activity_lines": {"activity_5": 3488.939844, "activity_10": 3250.322355, "activity_20": 2968.751087, "activity_30": 2825.050415}, "trend_signal": 1, "fair_value": 2543.617472, "relative_strength": 10.674777, "rate_of_change": 1.0566731189462324, "market_dynamics": 1.035423, "expectation": {"probability": 55.7489, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3259.539163, "high": 3821.69889, "low": 3205.295697, "close": 3777.317871, "volume": 3294500}, "trend_line": 2716.394531, "activity_lines": {"activity_5": 3584.013867, "activity_10": 3384.200626, "activity_20": 3063.896859, "activity_30": 2896.58008}, "trend_signal": 1, "fair_value": 2554.654771, "relative_strength": 26.802416, "rate_of_change": 1.7906891150482651, "market_dynamics": 0.905041, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3777.317804, "high": 3797.042701, "low": 3432.132008, "close": 3555.412598, "volume": 1831000}, "trend_line": 2754.90555, "activity_lines": {"activity_5": 3530.756592, "activity_10": 3455.515075, "activity_20": 3131.322767, "activity_30": 2950.710278}, "trend_signal": 1, "fair_value": 2564.626842, "relative_strength": 18.063017, "rate_of_change": 1.4177255387796257, "market_dynamics": 0.788205, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3565.27519, "high": 3580.068863, "low": 3284.195413, "close": 3392.682373, "volume": 940500}, "trend_line": 2783.328109, "activity_lines": {"activity_5": 3498.539274, "activity_10": 3478.754603, "activity_20": 3177.984966, "activity_30": 2991.85717}, "trend_signal": 1, "fair_value": 2572.525722, "relative_strength": 11.412231, "rate_of_change": 1.0317072031743555, "market_dynamics": 0.612826, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3451.856962, "high": 3594.862597, "low": 3353.232622, "close": 3372.95752, "volume": 690300}, "trend_line": 2810.574935, "activity_lines": {"activity_5": 3461.061996, "activity_10": 3483.596187, "activity_20": 3218.282549, "activity_30": 3029.897777}, "trend_signal": 1, "fair_value": 2580.536322, "relative_strength": 5.240188, "rate_of_change": 0.9789297176964649, "market_dynamics": 0.518926, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3303.920224, "high": 3407.475873, "low": 3225.020637, "close": 3289.126709, "volume": 440800}, "trend_line": 2835.901921, "activity_lines": {"activity_5": 3400.243587, "activity_10": 3459.54976, "activity_20": 3246.236503, "activity_30": 3060.772085}, "trend_signal": 1, "fair_value": 2588.069084, "relative_strength": 3.635198, "rate_of_change": 0.9011318532946369, "market_dynamics": 0.286096, "expectation": {"probability": 52.9076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3565.275146, "high": 3678.69323, "low": 3501.169132, "close": 3555.412598, "volume": 1557500}, "trend_line": 2868.356055, "activity_lines": {"activity_5": 3426.214649, "activity_10": 3472.38885, "activity_20": 3295.530318, "activity_30": 3107.192129}, "trend_signal": 1, "fair_value": 2597.011107, "relative_strength": 7.9184, "rate_of_change": 1.144402553546564, "market_dynamics": 0.174593, "expectation": {"probability": 51.8839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3693.487076, "high": 4176.747067, "low": 3412.407098, "close": 3520.894043, "volume": 3991800}, "trend_line": 2909.279329, "activity_lines": {"activity_5": 3455.47321, "activity_10": 3462.705695, "activity_20": 3336.645856, "activity_30": 3149.291354}, "trend_signal": 1, "fair_value": 2605.737809, "relative_strength": 0.496382, "rate_of_change": 1.4267152757644574, "market_dynamics": 0.12868, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3530.75668, "high": 3594.862597, "low": 3308.851501, "close": 3451.856934, "volume": 454700}, "trend_line": 2947.156405, "activity_lines": {"activity_5": 3464.020638, "activity_10": 3461.629776, "activity_20": 3366.621958, "activity_30": 3184.296361}, "trend_signal": 1, "fair_value": 2613.771894, "relative_strength": 2.617457, "rate_of_change": 1.301940161690133, "market_dynamics": 0.027432, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3520.894143, "high": 3821.698878, "low": 3471.5819, "close": 3688.555664, "volume": 950400}, "trend_line": 2987.449561, "activity_lines": {"activity_5": 3547.522673, "activity_10": 3502.872723, "activity_20": 3415.178071, "activity_30": 3232.128571}, "trend_signal": 1, "fair_value": 2623.245878, "relative_strength": 9.078596, "rate_of_change": 1.3671875687235446, "market_dynamics": 0.007743, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3698.418297, "high": 3846.35488, "low": 3565.275215, "close": 3836.492432, "volume": 499100}, "trend_line": 3033.54847, "activity_lines": {"activity_5": 3659.297087, "activity_10": 3566.530336, "activity_20": 3473.018978, "activity_30": 3286.90553}, "trend_signal": 1, "fair_value": 2633.578865, "relative_strength": 17.023315, "rate_of_change": 1.5430857679340841, "market_dynamics": -0.04232, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3905.529587, "high": 3905.529587, "low": 3703.349394, "close": 3816.767578, "volume": 335100}, "trend_line": 3080.965658, "activity_lines": {"activity_5": 3728.005501, "activity_10": 3616.111555, "activity_20": 3522.94645, "activity_30": 3337.435795}, "trend_signal": 1, "fair_value": 2644.797598, "relative_strength": 12.206672, "rate_of_change": 1.563093138907383, "market_dynamics": -0.152662, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3851.286061, "high": 3875.942182, "low": 3649.105957, "close": 3649.105957, "volume": 290500}, "trend_line": 3120.947917, "activity_lines": {"activity_5": 3723.403044, "activity_10": 3634.491575, "activity_20": 3550.899447, "activity_30": 3374.090008}, "trend_signal": 1, "fair_value": 2655.042793, "relative_strength": 6.400699, "rate_of_change": 1.2977184246173732, "market_dynamics": -0.150913, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3673.762202, "high": 3787.180221, "low": 3540.619136, "close": 3609.65625, "volume": 305100}, "trend_line": 3159.582788, "activity_lines": {"activity_5": 3697.103223, "activity_10": 3643.995406, "activity_20": 3569.807178, "activity_30": 3405.619578}, "trend_signal": 1, "fair_value": 2664.981522, "relative_strength": 4.191858, "rate_of_change": 1.2379210428201517, "market_dynamics": -0.223834, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3594.862405, "high": 3663.899543, "low": 3432.131994, "close": 3520.894043, "volume": 273500}, "trend_line": 3195.032202, "activity_lines": {"activity_5": 3630.696045, "activity_10": 3633.415674, "activity_20": 3575.348926, "activity_30": 3428.929982}, "trend_signal": 1, "fair_value": 2674.821629, "relative_strength": 3.990231, "rate_of_change": 1.121965030783036, "market_dynamics": -0.324082, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3550.481533, "high": 3649.105915, "low": 3491.306841, "close": 3585.0, "volume": 273900}, "trend_line": 3233.039543, "activity_lines": {"activity_5": 3596.834961, "activity_10": 3631.801816, "activity_20": 3582.717579, "activity_30": 3454.089194}, "trend_signal": 1, "fair_value": 2684.699969, "relative_strength": 2.947477, "rate_of_change": 1.1895761481279743, "market_dynamics": -0.432991, "expectation": {"probability": 49.7279, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3600.0, "high": 3685.0, "low": 3590.0, "close": 3610.0, "volume": 107600}, "trend_line": 3269.094694, "activity_lines": {"activity_5": 3588.073372, "activity_10": 3629.353897, "activity_20": 3588.038477, "activity_30": 3478.409224}, "trend_signal": 1, "fair_value": 2695.254977, "relative_strength": 4.208329, "rate_of_change": 1.1152090941190207, "market_dynamics": -0.494011, "expectation": {"probability": 50.3664, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3615.0, "high": 3645.0, "low": 3540.0, "close": 3565.0, "volume": 221100}, "trend_line": 3302.516203, "activity_lines": {"activity_5": 3578.096289, "activity_10": 3617.731663, "activity_20": 3584.558778, "activity_30": 3497.499889}, "trend_signal": 1, "fair_value": 2705.497506, "relative_strength": -0.522997, "rate_of_change": 1.0223475343599284, "market_dynamics": -0.498623, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3625.0, "high": 3685.0, "low": 3490.0, "close": 3620.0, "volume": 247000}, "trend_line": 3335.860051, "activity_lines": {"activity_5": 3592.059603, "activity_10": 3615.307502, "activity_20": 3591.648903, "activity_30": 3517.982714}, "trend_signal": 1, "fair_value": 2716.014536, "relative_strength": -2.942197, "rate_of_change": 1.0096497927765042, "market_dynamics": -0.453444, "expectation": {"probability": 51.1398, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3595.0, "high": 3720.0, "low": 3375.0, "close": 3465.0, "volume": 857200}, "trend_line": 3362.039144, "activity_lines": {"activity_5": 3553.666667, "activity_10": 3581.644376, "activity_20": 3582.988586, "activity_30": 3526.314324}, "trend_signal": 1, "fair_value": 2725.135657, "relative_strength": -7.153422, "rate_of_change": 0.7847779163323101, "market_dynamics": -0.440825, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3395.0, "high": 3410.0, "low": 3195.0, "close": 3245.0, "volume": 336600}, "trend_line": 3384.566878, "activity_lines": {"activity_5": 3445.666667, "activity_10": 3512.045898, "activity_20": 3553.266339, "activity_30": 3518.763412}, "trend_signal": 1, "fair_value": 2732.942598, "relative_strength": -12.319018, "rate_of_change": 0.6700616213884343, "market_dynamics": -0.692512, "expectation": {"probability": 52.4472, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3250.0, "high": 3340.0, "low": 3070.0, "close": 3085.0, "volume": 398000}, "trend_line": 3402.221533, "activity_lines": {"activity_5": 3307.0, "activity_10": 3424.11092, "activity_20": 3508.375231, "activity_30": 3499.436516}, "trend_signal": 0, "fair_value": 2739.928058, "relative_strength": -18.019958, "rate_of_change": 0.5216222824479174, "market_dynamics": -0.944423, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3135.0, "high": 3235.0, "low": 2910.0, "close": 3010.0, "volume": 745500}, "trend_line": 3417.935059, "activity_lines": {"activity_5": 3178.333333, "activity_10": 3335.844442, "activity_20": 3459.638019, "activity_30": 3474.131901}, "trend_signal": 0, "fair_value": 2744.066868, "relative_strength": -23.598282, "rate_of_change": 0.4618607532633003, "market_dynamics": -1.215388, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3015.0, "high": 3150.0, "low": 3005.0, "close": 3050.0, "volume": 331300}, "trend_line": 3433.666927, "activity_lines": {"activity_5": 3100.0, "activity_10": 3266.470801, "activity_20": 3417.307532, "activity_30": 3450.394155}, "trend_signal": 0, "fair_value": 2748.972493, "relative_strength": -22.278363, "rate_of_change": 0.4602740464180453, "market_dynamics": -1.394731, "expectation": {"probability": 53.118, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3005.0, "high": 3150.0, "low": 2904.0, "close": 3115.0, "volume": 424700}, "trend_line": 3450.086092, "activity_lines": {"activity_5": 3081.333333, "activity_10": 3219.090909, "activity_20": 3382.799343, "activity_30": 3429.834999}, "trend_signal": 0, "fair_value": 2753.760362, "relative_strength": -23.102982, "rate_of_change": 0.4781816451354308, "market_dynamics": -1.357124, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3075.0, "high": 3100.0, "low": 2816.0, "close": 3015.0, "volume": 496400}, "trend_line": 3462.087053, "activity_lines": {"activity_5": 3052.666667, "activity_10": 3160.909091, "activity_20": 3339.995714, "activity_30": 3401.764928}, "trend_signal": 0, "fair_value": 2757.871172, "relative_strength": -20.926463, "rate_of_change": 0.34784526182775005, "market_dynamics": -1.341605, "expectation": {"probability": 51.4427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2905.0, "high": 3055.0, "low": 2862.0, "close": 2901.0, "volume": 318500}, "trend_line": 3470.057894, "activity_lines": {"activity_5": 3001.333333, "activity_10": 3092.363636, "activity_20": 3287.640306, "activity_30": 3365.565764}, "trend_signal": 0, "fair_value": 2761.443369, "relative_strength": -21.03617, "rate_of_change": 0.23023225233729663, "market_dynamics": -1.365647, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2901.0, "high": 2944.0, "low": 2820.0, "close": 2832.0, "volume": 217700}, "trend_line": 3408.302458, "activity_lines": {"activity_5": 2939.266667, "activity_10": 3024.163636, "activity_20": 3231.829721, "activity_30": 3324.400738}, "trend_signal": 0, "fair_value": 2764.483187, "relative_strength": -21.959256, "rate_of_change": -1.7796658697475876, "market_dynamics": -1.385693, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2785.0, "high": 2945.0, "low": 2729.0, "close": 2909.0, "volume": 336200}, "trend_line": 3391.522217, "activity_lines": {"activity_5": 2914.733333, "activity_10": 2983.290909, "activity_20": 3186.632917, "activity_30": 3292.187676}, "trend_signal": 0, "fair_value": 2767.229968, "relative_strength": -19.495536, "rate_of_change": -0.4923342692375552, "market_dynamics": -1.380093, "expectation": {"probability": 52.0816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2776.0, "high": 3000.0, "low": 2750.0, "close": 2940.0, "volume": 215300}, "trend_line": 3374.789063, "activity_lines": {"activity_5": 2909.933333, "activity_10": 2960.981818, "activity_20": 3146.973527, "activity_30": 3263.057211}, "trend_signal": 0, "fair_value": 2770.914055, "relative_strength": -17.963113, "rate_of_change": -0.4933818188223891, "market_dynamics": -1.376875, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2948.0, "high": 3070.0, "low": 2925.0, "close": 2925.0, "volume": 202200}, "trend_line": 3363.637752, "activity_lines": {"activity_5": 2911.8, "activity_10": 2945.490909, "activity_20": 3109.450116, "activity_30": 3234.038562}, "trend_signal": 0, "fair_value": 2773.985574, "relative_strength": -23.447825, "rate_of_change": -0.33042986663252905, "market_dynamics": -1.359105, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2942.0, "high": 3080.0, "low": 2911.0, "close": 3020.0, "volume": 215200}, "trend_line": 3338.393823, "activity_lines": {"activity_5": 2951.333333, "activity_10": 2953.090909, "activity_20": 3085.314765, "activity_30": 3211.868384}, "trend_signal": 0, "fair_value": 2777.606023, "relative_strength": -22.621021, "rate_of_change": -0.7504948767146613, "market_dynamics": -1.231521, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3045.0, "high": 3045.0, "low": 2840.0, "close": 2866.0, "volume": 220000}, "trend_line": 3315.413403, "activity_lines": {"activity_5": 2931.6, "activity_10": 2933.872727, "activity_20": 3050.306878, "activity_30": 3181.391363}, "trend_signal": 0, "fair_value": 2779.963072, "relative_strength": -27.660109, "rate_of_change": -0.6883675569273862, "market_dynamics": -1.238643, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2790.140615, "high": 2841.209903, "low": 2744.964208, "close": 2782.283936, "volume": 167700}, "trend_line": 3295.066789, "activity_lines": {"activity_5": 2881.694645, "activity_10": 2902.051625, "activity_20": 3011.055108, "activity_30": 3146.995914}, "trend_signal": 0, "fair_value": 2781.759459, "relative_strength": -29.158673, "rate_of_change": -0.6136976457170956, "market_dynamics": -1.227112, "expectation": {"probability": 50.2453, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2803.890057, "high": 2870.672697, "low": 2792.10488, "close": 2865.762207, "volume": 64000}, "trend_line": 3278.160278, "activity_lines": {"activity_5": 2868.063119, "activity_10": 2890.275954, "activity_20": 2983.693519, "activity_30": 3119.298844}, "trend_signal": 0, "fair_value": 2781.424842, "relative_strength": -30.358771, "rate_of_change": -0.5130855330896341, "market_dynamics": -1.042491, "expectation": {"probability": 51.8416, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2875.583188, "high": 2885.404275, "low": 2742.999933, "close": 2768.534668, "volume": 240600}, "trend_line": 3260.80721, "activity_lines": {"activity_5": 2826.971598, "activity_10": 2865.354146, "activity_20": 2950.191839, "activity_30": 3086.419772}, "trend_signal": 0, "fair_value": 2780.91733, "relative_strength": -30.890898, "rate_of_change": -0.5293538609584694, "market_dynamics": -0.916707, "expectation": {"probability": 52.4436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2779.337721, "high": 2907.992596, "low": 2711.57295, "close": 2907.010498, "volume": 212000}, "trend_line": 3239.193807, "activity_lines": {"activity_5": 2842.46971, "activity_10": 2870.090949, "activity_20": 2933.766263, "activity_30": 3063.594178}, "trend_signal": 0, "fair_value": 2780.606935, "relative_strength": -29.222947, "rate_of_change": -0.6628237000248731, "market_dynamics": -0.584453, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2938.437569, "high": 3054.325003, "low": 2826.478383, "close": 2995.39917, "volume": 320200}, "trend_line": 3221.677311, "activity_lines": {"activity_5": 2894.963346, "activity_10": 2890.789138, "activity_20": 2929.106226, "activity_30": 3047.865492}, "trend_signal": 0, "fair_value": 2778.07091, "relative_strength": -29.959354, "rate_of_change": -0.5407671489784429, "market_dynamics": -0.131045, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2881.475748, "high": 2970.846672, "low": 2877.547355, "close": 2928.616455, "volume": 29500}, "trend_line": 3204.235962, "activity_lines": {"activity_5": 2916.569466, "activity_10": 2896.374121, "activity_20": 2920.798314, "activity_30": 3028.95834}, "trend_signal": 0, "fair_value": 2776.067558, "relative_strength": -31.315498, "rate_of_change": -0.5413747969248345, "market_dynamics": 0.013224, "expectation": {"probability": 53.2758, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2819.603632, "high": 2829.424613, "low": 2793.086983, "close": 2799.96167, "volume": 37600}, "trend_line": 3174.616162, "activity_lines": {"activity_5": 2885.535156, "activity_10": 2878.210662, "activity_20": 2903.529869, "activity_30": 3002.876127}, "trend_signal": 0, "fair_value": 2772.729087, "relative_strength": -33.26038, "rate_of_change": -0.9243950929728812, "market_dynamics": 0.066846, "expectation": {"probability": 52.8405, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2836.299252, "high": 2874.601174, "low": 2751.838947, "close": 2752.821045, "volume": 169100}, "trend_line": 3138.493783, "activity_lines": {"activity_5": 2843.174007, "activity_10": 2854.022332, "activity_20": 2884.938689, "activity_30": 2975.663539}, "trend_signal": 0, "fair_value": 2770.379462, "relative_strength": -38.651325, "rate_of_change": -1.137850283520352, "market_dynamics": 0.041924, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2760.677798, "high": 2808.800606, "low": 2714.519043, "close": 2743.0, "volume": 219600}, "trend_line": 3102.70153, "activity_lines": {"activity_5": 2798.586751, "activity_10": 2831.178884, "activity_20": 2867.755882, "activity_30": 2950.147811}, "trend_signal": 0, "fair_value": 2768.099217, "relative_strength": -36.679429, "rate_of_change": -1.140427717074757, "market_dynamics": -0.08873, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2780.0, "high": 2921.0, "low": 2770.0, "close": 2903.0, "volume": 173000}, "trend_line": 3077.831331, "activity_lines": {"activity_5": 2818.266862, "activity_10": 2842.462709, "activity_20": 2867.43974, "activity_30": 2937.263841}, "trend_signal": 0, "fair_value": 2768.021937, "relative_strength": -32.880614, "rate_of_change": -0.8015659501737493, "market_dynamics": 0.031231, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2903.0, "high": 2963.0, "low": 2896.0, "close": 2931.0, "volume": 115000}, "trend_line": 3055.209456, "activity_lines": {"activity_5": 2853.440251, "activity_10": 2858.164715, "activity_20": 2870.29979, "activity_30": 2927.790852}, "trend_signal": 0, "fair_value": 2767.158131, "relative_strength": -30.590786, "rate_of_change": -0.7349939800843432, "market_dynamics": 0.202943, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2931.0, "high": 2962.0, "low": 2800.0, "close": 2827.0, "volume": 116000}, "trend_line": 3032.079655, "activity_lines": {"activity_5": 2853.78807, "activity_10": 2852.253702, "activity_20": 2863.821744, "activity_30": 2913.067662}, "trend_signal": 0, "fair_value": 2766.201228, "relative_strength": -28.001495, "rate_of_change": -0.7570610569621137, "market_dynamics": 0.248134, "expectation": {"probability": 51.9804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4a8bf3c-6d03-4abd-bc2c-e0d3b4810f5f/", "share_image": "https://sharemaestro.com/terminal/c4a8bf3c-6d03-4abd-bc2c-e0d3b4810f5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}