{"ticker": {"uuid": "c4a8e41f-3c47-4fdb-9974-adaf1cda17bc", "symbol": "XYLU", "name": "Global X S&P 500 Covered Call UCITS ETF Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XYLU rose 5.94%, moving from 14.72 to 15.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.67 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is positive at 59.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.60"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.67"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 15.9, "low": 15.528, "close": 15.598, "volume": 70747}, "trend_line": 14.838712, "activity_lines": {"activity_5": 15.512342, "activity_10": 15.322316, "activity_20": 15.091982, "activity_30": 14.995879}, "trend_signal": 1, "fair_value": 13.045695, "relative_strength": 1.67374, "rate_of_change": 0.30186451935351927, "market_dynamics": 0.617778, "expectation": {"probability": 59.5032, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 11.447879, "high": 11.551261, "low": 11.447879, "close": 11.526936, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.526936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.528457, "high": 11.567983, "low": 11.528457, "close": 11.547459, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.537198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.533777, "high": 11.599908, "low": 11.533777, "close": 11.617392, "volume": 3691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.563929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.603709, "high": 11.642481, "low": 11.455546, "close": 11.535873, "volume": 2349}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.556915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.542759, "high": 11.57489, "low": 11.435653, "close": 11.451718, "volume": 338}, "trend_line": null, "activity_lines": {"activity_5": 11.525074, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.535876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.539699, "high": 11.544289, "low": 11.196966, "close": 11.214562, "volume": 17027}, "trend_line": null, "activity_lines": {"activity_5": 11.41797, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.482323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.262758, "high": 11.375984, "low": 11.239808, "close": 11.283414, "volume": 383}, "trend_line": null, "activity_lines": {"activity_5": 11.354641, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.453908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.371396, "high": 11.47238, "low": 11.335578, "close": 11.408122, "volume": 10712}, "trend_line": null, "activity_lines": {"activity_5": 11.350484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.448185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.49919, "high": 11.607237, "low": 11.389601, "close": 11.426645, "volume": 2563}, "trend_line": null, "activity_lines": {"activity_5": 11.366453, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.445791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.460604, "high": 11.769307, "low": 11.332492, "close": 11.346382, "volume": 46799}, "trend_line": null, "activity_lines": {"activity_5": 11.36295, "activity_10": 11.394836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.43585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.39423, "high": 11.408126, "low": 11.168878, "close": 11.215183, "volume": 2377}, "trend_line": null, "activity_lines": {"activity_5": 11.322736, "activity_10": 11.354715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.41579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.210554, "high": 11.215119, "low": 11.009792, "close": 11.160677, "volume": 12577}, "trend_line": null, "activity_lines": {"activity_5": 11.264312, "activity_10": 11.310351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.39453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.068899, "high": 11.30067, "low": 10.963126, "close": 11.04868, "volume": 1840}, "trend_line": null, "activity_lines": {"activity_5": 11.176738, "activity_10": 11.252657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.367926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.075123, "high": 11.395555, "low": 10.888462, "close": 11.205007, "volume": 2320}, "trend_line": null, "activity_lines": {"activity_5": 11.165236, "activity_10": 11.233727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.356289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.254006, "high": 11.347332, "low": 11.044011, "close": 10.960793, "volume": 2142}, "trend_line": null, "activity_lines": {"activity_5": 11.087105, "activity_10": 11.176409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.329923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.998905, "high": 11.082897, "low": 10.806022, "close": 10.894683, "volume": 9240}, "trend_line": null, "activity_lines": {"activity_5": 11.012643, "activity_10": 11.115998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.30272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.927349, "high": 11.23962, "low": 10.904017, "close": 11.206627, "volume": 3270}, "trend_line": null, "activity_lines": {"activity_5": 11.063529, "activity_10": 11.118119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.297068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.250614, "high": 11.578979, "low": 11.194055, "close": 11.256115, "volume": 14769}, "trend_line": null, "activity_lines": {"activity_5": 11.127848, "activity_10": 11.130635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.294793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.997674, "high": 11.321316, "low": 10.997674, "close": 11.254543, "volume": 14911}, "trend_line": null, "activity_lines": {"activity_5": 11.177814, "activity_10": 11.145628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.292674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.263186, "high": 11.442287, "low": 11.194056, "close": 11.313457, "volume": 22405}, "trend_line": null, "activity_lines": {"activity_5": 11.244116, "activity_10": 11.174462, "activity_20": 11.221281, "activity_30": null}, "trend_signal": 0, "fair_value": 11.293713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.343313, "high": 11.407726, "low": 11.225562, "close": 11.358372, "volume": 72835}, "trend_line": null, "activity_lines": {"activity_5": 11.301878, "activity_10": 11.212062, "activity_20": 11.227439, "activity_30": null}, "trend_signal": 0, "fair_value": 11.296792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.399481, "high": 11.412129, "low": 11.042158, "close": 11.373392, "volume": 15116}, "trend_line": null, "activity_lines": {"activity_5": 11.333735, "activity_10": 11.249788, "activity_20": 11.23583, "activity_30": null}, "trend_signal": 0, "fair_value": 11.300274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.462723, "high": 11.620828, "low": 11.355211, "close": 11.410548, "volume": 16069}, "trend_line": null, "activity_lines": {"activity_5": 11.366859, "activity_10": 11.290403, "activity_20": 11.248589, "activity_30": null}, "trend_signal": 0, "fair_value": 11.305069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.439006, "high": 11.551263, "low": 11.227144, "close": 11.503832, "volume": 43248}, "trend_line": null, "activity_lines": {"activity_5": 11.420782, "activity_10": 11.341399, "activity_20": 11.271217, "activity_30": null}, "trend_signal": 0, "fair_value": 11.313351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.699882, "high": 11.699883, "low": 11.573397, "close": 11.600273, "volume": 7162}, "trend_line": null, "activity_lines": {"activity_5": 11.490233, "activity_10": 11.404497, "activity_20": 11.303182, "activity_30": null}, "trend_signal": 0, "fair_value": 11.324827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.699882, "high": 11.699882, "low": 11.410546, "close": 11.521221, "volume": 16393}, "trend_line": null, "activity_lines": {"activity_5": 11.514212, "activity_10": 11.441594, "activity_20": 11.326911, "activity_30": null}, "trend_signal": 0, "fair_value": 11.332381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.541772, "high": 11.744724, "low": 11.431098, "close": 11.644464, "volume": 15276}, "trend_line": null, "activity_lines": {"activity_5": 11.568416, "activity_10": 11.489708, "activity_20": 11.360918, "activity_30": null}, "trend_signal": 0, "fair_value": 11.34394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8221, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.607861, "high": 11.782917, "low": 11.485321, "close": 11.670718, "volume": 2087}, "trend_line": null, "activity_lines": {"activity_5": 11.613299, "activity_10": 11.534635, "activity_20": 11.395705, "activity_30": null}, "trend_signal": 0, "fair_value": 11.35561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.695387, "high": 11.802011, "low": 11.671516, "close": 11.782914, "volume": 19551}, "trend_line": null, "activity_lines": {"activity_5": 11.678237, "activity_10": 11.592422, "activity_20": 11.439927, "activity_30": null}, "trend_signal": 0, "fair_value": 11.370345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.850176, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.784506, "high": 11.883177, "low": 11.618999, "close": 11.805879, "volume": 21315}, "trend_line": 11.384863, "activity_lines": {"activity_5": 11.732224, "activity_10": 11.644779, "activity_20": 11.48464, "activity_30": 11.420138}, "trend_signal": 1, "fair_value": 11.384863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.25226, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.807482, "high": 12.022281, "low": 11.805879, "close": 11.858778, "volume": 4758}, "trend_line": 11.395924, "activity_lines": {"activity_5": 11.790137, "activity_10": 11.6978, "activity_20": 11.532203, "activity_30": 11.450713}, "trend_signal": 1, "fair_value": 11.40015, "relative_strength": null, "rate_of_change": 0.09715531930425111, "market_dynamics": 1.347114, "expectation": {"probability": 82.3899, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.906868, "high": 12.022282, "low": 11.783438, "close": 11.900455, "volume": 27346}, "trend_line": 11.407691, "activity_lines": {"activity_5": 11.839438, "activity_10": 11.7493, "activity_20": 11.58067, "activity_30": 11.483264}, "trend_signal": 1, "fair_value": 11.415785, "relative_strength": null, "rate_of_change": 0.10325621687191817, "market_dynamics": 1.613775, "expectation": {"probability": 85.2632, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.834733, "high": 12.019076, "low": 11.781835, "close": 11.953352, "volume": 17219}, "trend_line": 11.418889, "activity_lines": {"activity_5": 11.889306, "activity_10": 11.800836, "activity_20": 11.630652, "activity_30": 11.518467}, "trend_signal": 1, "fair_value": 11.432075, "relative_strength": null, "rate_of_change": 0.0981618453725672, "market_dynamics": 1.781696, "expectation": {"probability": 87.3303, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.022281, "high": 12.071974, "low": 11.809087, "close": 12.023885, "volume": 7817}, "trend_line": 11.435156, "activity_lines": {"activity_5": 11.943842, "activity_10": 11.855326, "activity_20": 11.683044, "activity_30": 11.557499}, "trend_signal": 1, "fair_value": 11.449481, "relative_strength": null, "rate_of_change": 0.1424569413013748, "market_dynamics": 1.953408, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.044723, "high": 12.378295, "low": 11.97419, "close": 12.081306, "volume": 1042268}, "trend_line": 11.456143, "activity_lines": {"activity_5": 12.001454, "activity_10": 11.910801, "activity_20": 11.737005, "activity_30": 11.599187}, "trend_signal": 1, "fair_value": 11.467533, "relative_strength": null, "rate_of_change": 0.1835305088973132, "market_dynamics": 2.318899, "expectation": {"probability": 90.106, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.024816, "high": 12.305661, "low": 11.968323, "close": 12.014322, "volume": 961812}, "trend_line": 11.482801, "activity_lines": {"activity_5": 12.018377, "activity_10": 11.945351, "activity_20": 11.779251, "activity_30": 11.635198}, "trend_signal": 1, "fair_value": 11.482722, "relative_strength": null, "rate_of_change": 0.2326961177073244, "market_dynamics": 2.566211, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.120044, "high": 12.492896, "low": 12.079693, "close": 12.248363, "volume": 2213}, "trend_line": 11.514966, "activity_lines": {"activity_5": 12.102943, "activity_10": 12.013488, "activity_20": 11.838455, "activity_30": 11.684589}, "trend_signal": 1, "fair_value": 11.503415, "relative_strength": null, "rate_of_change": 0.28011458179932847, "market_dynamics": 2.739669, "expectation": {"probability": 82.8986, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.25724, "high": 12.266925, "low": 12.079693, "close": 12.192677, "volume": 12082}, "trend_line": 11.541118, "activity_lines": {"activity_5": 12.145753, "activity_10": 12.060521, "activity_20": 11.887395, "activity_30": 11.728312}, "trend_signal": 1, "fair_value": 11.521553, "relative_strength": null, "rate_of_change": 0.227113132596323, "market_dynamics": 2.810577, "expectation": {"probability": 87.907, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.258856, "high": 12.258856, "low": 12.136185, "close": 12.157167, "volume": 6162}, "trend_line": 11.565469, "activity_lines": {"activity_5": 12.160772, "activity_10": 12.091607, "activity_20": 11.928493, "activity_30": 11.768058}, "trend_signal": 1, "fair_value": 11.537851, "relative_strength": null, "rate_of_change": 0.21099342368737015, "market_dynamics": 2.671713, "expectation": {"probability": 78.4232, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.171694, "high": 13.943946, "low": 12.123272, "close": 12.138607, "volume": 17265}, "trend_line": 11.591876, "activity_lines": {"activity_5": 12.160719, "activity_10": 12.112514, "activity_20": 11.963525, "activity_30": 11.805034}, "trend_signal": 1, "fair_value": 11.55287, "relative_strength": null, "rate_of_change": 0.228326235624331, "market_dynamics": 2.361954, "expectation": {"probability": 69.4853, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.189451, "high": 13.719588, "low": 11.902144, "close": 11.93039, "volume": 7206}, "trend_line": 11.615717, "activity_lines": {"activity_5": 12.08744, "activity_10": 12.089514, "activity_20": 11.974798, "activity_30": 11.826874}, "trend_signal": 1, "fair_value": 11.562078, "relative_strength": null, "rate_of_change": 0.2056699019209737, "market_dynamics": 1.629881, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.89892, "high": 12.20075, "low": 11.879551, "close": 12.073236, "volume": 9543}, "trend_line": 11.646135, "activity_lines": {"activity_5": 12.067371, "activity_10": 12.091184, "activity_20": 11.996951, "activity_30": 11.856391}, "trend_signal": 1, "fair_value": 11.574248, "relative_strength": null, "rate_of_change": 0.2618693275671159, "market_dynamics": 0.964735, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.160397, "high": 13.823985, "low": 11.93069, "close": 12.073826, "volume": 8907}, "trend_line": 11.680307, "activity_lines": {"activity_5": 12.059175, "activity_10": 12.089819, "activity_20": 12.015828, "activity_30": 11.883984}, "trend_signal": 1, "fair_value": 11.585866, "relative_strength": null, "rate_of_change": 0.29341923307605183, "market_dynamics": 0.291243, "expectation": {"probability": 66.7984, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.727374, "high": 12.239735, "low": 11.727374, "close": 12.145393, "volume": 113166}, "trend_line": 11.711653, "activity_lines": {"activity_5": 12.082758, "activity_10": 12.099276, "activity_20": 12.038362, "activity_30": 11.91399}, "trend_signal": 1, "fair_value": 11.598583, "relative_strength": null, "rate_of_change": 0.2683662338669626, "market_dynamics": -0.16399, "expectation": {"probability": 69.379, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.508114, "high": 12.508114, "low": 12.08684, "close": 12.186059, "volume": 60728}, "trend_line": 11.752495, "activity_lines": {"activity_5": 12.12068, "activity_10": 12.113918, "activity_20": 12.061714, "activity_30": 11.944597}, "trend_signal": 1, "fair_value": 11.611638, "relative_strength": null, "rate_of_change": 0.34872959436212464, "market_dynamics": -0.155656, "expectation": {"probability": 70.9939, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.192564, "high": 13.662959, "low": 12.129131, "close": 12.164914, "volume": 18972}, "trend_line": 11.794836, "activity_lines": {"activity_5": 12.148392, "activity_10": 12.122811, "activity_20": 12.080263, "activity_30": 11.971204}, "trend_signal": 1, "fair_value": 11.623665, "relative_strength": null, "rate_of_change": 0.36027243576789786, "market_dynamics": -0.21204, "expectation": {"probability": 66.5738, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.190941, "high": 12.351967, "low": 11.95509, "close": 11.975423, "volume": 48587}, "trend_line": 11.820463, "activity_lines": {"activity_5": 12.097304, "activity_10": 12.094513, "activity_20": 12.0777, "activity_30": 11.982855}, "trend_signal": 1, "fair_value": 11.63115, "relative_strength": null, "rate_of_change": 0.21727305068082395, "market_dynamics": -0.349137, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.184434, "high": 12.242984, "low": 11.982741, "close": 12.174669, "volume": 36913}, "trend_line": 11.851081, "activity_lines": {"activity_5": 12.119153, "activity_10": 12.107404, "activity_20": 12.092537, "activity_30": 12.005707}, "trend_signal": 1, "fair_value": 11.642473, "relative_strength": null, "rate_of_change": 0.25902538673823927, "market_dynamics": -0.438477, "expectation": {"probability": 65.5766, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.190936, "high": 12.740709, "low": 12.13726, "close": 12.244613, "volume": 71404}, "trend_line": 11.884084, "activity_lines": {"activity_5": 12.157593, "activity_10": 12.133339, "activity_20": 12.111635, "activity_30": 12.031096}, "trend_signal": 1, "fair_value": 11.654762, "relative_strength": null, "rate_of_change": 0.27848092507340894, "market_dynamics": -0.47454, "expectation": {"probability": 67.0511, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.330821, "high": 12.371483, "low": 12.137263, "close": 12.232414, "volume": 5114}, "trend_line": 11.914715, "activity_lines": {"activity_5": 12.185353, "activity_10": 12.155467, "activity_20": 12.127373, "activity_30": 12.053569}, "trend_signal": 1, "fair_value": 11.666315, "relative_strength": null, "rate_of_change": 0.257748094005391, "market_dynamics": -0.488971, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.077081, "high": 12.75535, "low": 11.955089, "close": 12.308862, "volume": 7201}, "trend_line": 11.946398, "activity_lines": {"activity_5": 12.235504, "activity_10": 12.189788, "activity_20": 12.14836, "activity_30": 12.078998}, "trend_signal": 1, "fair_value": 11.678914, "relative_strength": null, "rate_of_change": 0.2659148792060995, "market_dynamics": -0.353784, "expectation": {"probability": 65.4709, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.36498, "high": 12.853033, "low": 12.234855, "close": 12.367812, "volume": 168286}, "trend_line": 11.979546, "activity_lines": {"activity_5": 12.29571, "activity_10": 12.227946, "activity_20": 12.172819, "activity_30": 12.106186}, "trend_signal": 1, "fair_value": 11.692162, "relative_strength": -0.203513, "rate_of_change": 0.2774727578973917, "market_dynamics": -0.087468, "expectation": {"probability": 62.6147, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.453728, "high": 12.51755, "low": 12.357175, "close": 12.405451, "volume": 117325}, "trend_line": 12.012709, "activity_lines": {"activity_5": 12.342302, "activity_10": 12.267592, "activity_20": 12.198637, "activity_30": 12.133664}, "trend_signal": 1, "fair_value": 11.70562, "relative_strength": -0.434197, "rate_of_change": 0.27683019039285844, "market_dynamics": 0.175783, "expectation": {"probability": 65.8103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.437361, "high": 12.568281, "low": 12.317898, "close": 12.357989, "volume": 8156}, "trend_line": 12.041181, "activity_lines": {"activity_5": 12.357688, "activity_10": 12.292579, "activity_20": 12.217782, "activity_30": 12.15594}, "trend_signal": 1, "fair_value": 11.717701, "relative_strength": 0.35612, "rate_of_change": 0.23701564734483058, "market_dynamics": 0.345175, "expectation": {"probability": 63.8075, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.437359, "high": 12.727019, "low": 12.111697, "close": 12.272076, "volume": 62469}, "trend_line": 12.063575, "activity_lines": {"activity_5": 12.336878, "activity_10": 12.29808, "activity_20": 12.227153, "activity_30": 12.170836}, "trend_signal": 1, "fair_value": 11.72778, "relative_strength": -1.869228, "rate_of_change": 0.18597843517176801, "market_dynamics": 0.486657, "expectation": {"probability": 60.9037, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.335899, "high": 12.524409, "low": 11.998714, "close": 12.030025, "volume": 12158}, "trend_line": 12.080535, "activity_lines": {"activity_5": 12.232741, "activity_10": 12.258008, "activity_20": 12.212564, "activity_30": 12.168672}, "trend_signal": 1, "fair_value": 11.733178, "relative_strength": -2.432156, "rate_of_change": 0.1405885071382173, "market_dynamics": 0.094325, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.054746, "high": 12.4107, "low": 11.27197, "close": 12.131375, "volume": 13715}, "trend_line": 12.096765, "activity_lines": {"activity_5": 12.180975, "activity_10": 12.238816, "activity_20": 12.207552, "activity_30": 12.171952}, "trend_signal": 1, "fair_value": 11.740164, "relative_strength": -1.484482, "rate_of_change": 0.1343483546051577, "market_dynamics": -0.312878, "expectation": {"probability": 59.3525, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.359616, "high": 12.624935, "low": 12.133847, "close": 12.585384, "volume": 33587}, "trend_line": 12.127254, "activity_lines": {"activity_5": 12.296309, "activity_10": 12.299335, "activity_20": 12.246336, "activity_30": 12.203476}, "trend_signal": 1, "fair_value": 11.754736, "relative_strength": 0.478689, "rate_of_change": 0.2520425915523787, "market_dynamics": -0.28383, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.631529, "high": 12.718869, "low": 12.580441, "close": 12.678494, "volume": 16311}, "trend_line": 12.157107, "activity_lines": {"activity_5": 12.430684, "activity_10": 12.369315, "activity_20": 12.292118, "activity_30": 12.239039}, "trend_signal": 1, "fair_value": 11.770393, "relative_strength": 1.042213, "rate_of_change": 0.24616454805019536, "market_dynamics": -0.147017, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.580441, "high": 12.788084, "low": 12.570576, "close": 12.707013, "volume": 19497}, "trend_line": 12.187144, "activity_lines": {"activity_5": 12.553198, "activity_10": 12.436593, "activity_20": 12.338134, "activity_30": 12.274517}, "trend_signal": 1, "fair_value": 11.786004, "relative_strength": 0.694117, "rate_of_change": 0.247073584200584, "market_dynamics": 0.349682, "expectation": {"probability": 62.8399, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.687046, "high": 12.866744, "low": 11.647125, "close": 12.494037, "volume": 83718}, "trend_line": 12.20832, "activity_lines": {"activity_5": 12.575724, "activity_10": 12.456518, "activity_20": 12.361159, "activity_30": 12.294317}, "trend_signal": 1, "fair_value": 11.797611, "relative_strength": 1.368529, "rate_of_change": 0.1737568703545353, "market_dynamics": 0.767567, "expectation": {"probability": 60.4101, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.425818, "high": 12.863417, "low": 12.277734, "close": 12.802686, "volume": 57692}, "trend_line": 12.238394, "activity_lines": {"activity_5": 12.670199, "activity_10": 12.529194, "activity_20": 12.410895, "activity_30": 12.332663}, "trend_signal": 1, "fair_value": 11.813822, "relative_strength": 2.622899, "rate_of_change": 0.24634020078109883, "market_dynamics": 0.974439, "expectation": {"probability": 61.4743, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.83846, "high": 12.984879, "low": 12.705349, "close": 12.817659, "volume": 48315}, "trend_line": 12.267204, "activity_lines": {"activity_5": 12.724911, "activity_10": 12.596686, "activity_20": 12.458584, "activity_30": 12.370035}, "trend_signal": 1, "fair_value": 11.829755, "relative_strength": 3.152236, "rate_of_change": 0.2354067045071437, "market_dynamics": 1.056577, "expectation": {"probability": 62.8188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.828475, "high": 13.309335, "low": 12.480725, "close": 12.94661, "volume": 18074}, "trend_line": 12.297962, "activity_lines": {"activity_5": 12.807122, "activity_10": 12.680129, "activity_20": 12.515012, "activity_30": 12.413868}, "trend_signal": 1, "fair_value": 11.847206, "relative_strength": 2.936359, "rate_of_change": 0.250733581996358, "market_dynamics": 1.111514, "expectation": {"probability": 64.3041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.310998, "high": 13.419146, "low": 12.793478, "close": 12.916766, "volume": 25651}, "trend_line": 12.32581, "activity_lines": {"activity_5": 12.86151, "activity_10": 12.747444, "activity_20": 12.564782, "activity_30": 12.45379}, "trend_signal": 1, "fair_value": 11.863661, "relative_strength": 3.085302, "rate_of_change": 0.22644402381468196, "market_dynamics": 1.170706, "expectation": {"probability": 62.7187, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.919283, "high": 13.409081, "low": 12.850509, "close": 13.035863, "volume": 45101}, "trend_line": 12.359862, "activity_lines": {"activity_5": 12.941614, "activity_10": 12.824691, "activity_20": 12.622416, "activity_30": 12.4996}, "trend_signal": 1, "fair_value": 11.881422, "relative_strength": 4.235783, "rate_of_change": 0.2762658194471526, "market_dynamics": 1.183777, "expectation": {"probability": 63.2458, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.385596, "high": 13.385596, "low": 12.962893, "close": 13.054314, "volume": 56113}, "trend_line": 12.386727, "activity_lines": {"activity_5": 12.991747, "activity_10": 12.887005, "activity_20": 12.677659, "activity_30": 12.544404}, "trend_signal": 1, "fair_value": 11.898928, "relative_strength": 2.971068, "rate_of_change": 0.217356795731221, "market_dynamics": 1.236715, "expectation": {"probability": 64.3519, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.097085, "high": 13.3856, "low": 12.910894, "close": 13.064375, "volume": 50352}, "trend_line": 12.415783, "activity_lines": {"activity_5": 13.028457, "activity_10": 12.934367, "activity_20": 12.728723, "activity_30": 12.588123}, "trend_signal": 1, "fair_value": 11.916066, "relative_strength": 4.299917, "rate_of_change": 0.23457366905720017, "market_dynamics": 1.251149, "expectation": {"probability": 65.5866, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.38392, "high": 13.385597, "low": 12.860215, "close": 12.97108, "volume": 61415}, "trend_line": 12.442914, "activity_lines": {"activity_5": 13.017622, "activity_10": 12.956057, "activity_20": 12.766664, "activity_30": 12.623948}, "trend_signal": 1, "fair_value": 11.931357, "relative_strength": 4.362096, "rate_of_change": 0.21852024958877492, "market_dynamics": 1.273222, "expectation": {"probability": 64.4366, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.973622, "high": 13.462775, "low": 12.851754, "close": 13.28336, "volume": 63845}, "trend_line": 12.481072, "activity_lines": {"activity_5": 13.109249, "activity_10": 13.029206, "activity_20": 12.830888, "activity_30": 12.678171}, "trend_signal": 1, "fair_value": 11.950671, "relative_strength": 8.103074, "rate_of_change": 0.3066644999716244, "market_dynamics": 1.444276, "expectation": {"probability": 64.5768, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.369684, "high": 13.963778, "low": 12.707884, "close": 13.329061, "volume": 19125}, "trend_line": 12.527695, "activity_lines": {"activity_5": 13.19167, "activity_10": 13.100186, "activity_20": 12.894459, "activity_30": 12.73288}, "trend_signal": 1, "fair_value": 11.970085, "relative_strength": 8.383542, "rate_of_change": 0.3735496438126493, "market_dynamics": 1.626048, "expectation": {"probability": 65.5137, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.219042, "high": 13.963778, "low": 13.06671, "close": 13.276589, "volume": 20963}, "trend_line": 12.567806, "activity_lines": {"activity_5": 13.237054, "activity_10": 13.146442, "activity_20": 12.948175, "activity_30": 12.781196}, "trend_signal": 1, "fair_value": 11.988231, "relative_strength": 5.23567, "rate_of_change": 0.3201786122666585, "market_dynamics": 1.719044, "expectation": {"probability": 64.8128, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.312135, "high": 14.507041, "low": 12.973618, "close": 13.398403, "volume": 9351}, "trend_line": 12.611959, "activity_lines": {"activity_5": 13.308224, "activity_10": 13.206231, "activity_20": 13.009165, "activity_30": 12.834782}, "trend_signal": 1, "fair_value": 12.007548, "relative_strength": 5.734194, "rate_of_change": 0.35131828101103285, "market_dynamics": 1.926192, "expectation": {"probability": 64.5933, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.470948, "high": 13.843054, "low": 13.310499, "close": 13.494844, "volume": 20843}, "trend_line": 12.656941, "activity_lines": {"activity_5": 13.389272, "activity_10": 13.272995, "activity_20": 13.074611, "activity_30": 12.891743}, "trend_signal": 1, "fair_value": 12.027647, "relative_strength": 6.063927, "rate_of_change": 0.35666148296231526, "market_dynamics": 1.993081, "expectation": {"probability": 65.4528, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.486309, "high": 13.547758, "low": 13.301963, "close": 13.440223, "volume": 53683}, "trend_line": 12.698746, "activity_lines": {"activity_5": 13.417196, "activity_10": 13.31986, "activity_20": 13.129442, "activity_30": 12.942277}, "trend_signal": 1, "fair_value": 12.046481, "relative_strength": 5.590178, "rate_of_change": 0.3302930779245956, "market_dynamics": 2.221064, "expectation": {"probability": 65.1277, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.228565, "high": 13.655295, "low": 13.202963, "close": 13.568242, "volume": 15116}, "trend_line": 12.745524, "activity_lines": {"activity_5": 13.477335, "activity_10": 13.380483, "activity_20": 13.190902, "activity_30": 12.998374}, "trend_signal": 1, "fair_value": 12.066504, "relative_strength": 9.188285, "rate_of_change": 0.36836708128503215, "market_dynamics": 2.520686, "expectation": {"probability": 64.6072, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.962538, "high": 14.082022, "low": 13.622862, "close": 13.69882, "volume": 69969}, "trend_line": 12.80297, "activity_lines": {"activity_5": 13.565055, "activity_10": 13.455169, "activity_20": 13.257474, "activity_30": 13.059877}, "trend_signal": 1, "fair_value": 12.087703, "relative_strength": 9.110322, "rate_of_change": 0.450715090254434, "market_dynamics": 2.850175, "expectation": {"probability": 65.4012, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.766241, "high": 13.803795, "low": 13.185892, "close": 13.686017, "volume": 21976}, "trend_line": 12.853349, "activity_lines": {"activity_5": 13.620359, "activity_10": 13.515808, "activity_20": 13.315362, "activity_30": 13.116847}, "trend_signal": 1, "fair_value": 12.108194, "relative_strength": 7.801618, "rate_of_change": 0.3934946344480969, "market_dynamics": 2.980559, "expectation": {"probability": 65.3951, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.080312, "high": 14.206626, "low": 13.185893, "close": 13.562267, "volume": 68576}, "trend_line": 12.89727, "activity_lines": {"activity_5": 13.615238, "activity_10": 13.542645, "activity_20": 13.356223, "activity_30": 13.162584}, "trend_signal": 1, "fair_value": 12.1266, "relative_strength": 6.35449, "rate_of_change": 0.3417086083945981, "market_dynamics": 2.631153, "expectation": {"probability": 63.8864, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.602377, "high": 14.049965, "low": 13.443635, "close": 14.011174, "volume": 52349}, "trend_line": 12.956562, "activity_lines": {"activity_5": 13.755258, "activity_10": 13.640353, "activity_20": 13.435629, "activity_30": 13.234449}, "trend_signal": 1, "fair_value": 12.150158, "relative_strength": 6.448267, "rate_of_change": 0.45972519765810305, "market_dynamics": 2.574719, "expectation": {"probability": 63.2719, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.01721, "high": 14.341308, "low": 13.77931, "close": 13.975838, "volume": 92669}, "trend_line": 13.012128, "activity_lines": {"activity_5": 13.845436, "activity_10": 13.718403, "activity_20": 13.50546, "activity_30": 13.300208}, "trend_signal": 1, "fair_value": 12.172697, "relative_strength": 6.082294, "rate_of_change": 0.4288637680273569, "market_dynamics": 2.471114, "expectation": {"probability": 63.1623, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.941358, "high": 14.065648, "low": 13.77069, "close": 13.975237, "volume": 57439}, "trend_line": 13.065709, "activity_lines": {"activity_5": 13.908241, "activity_10": 13.784584, "activity_20": 13.568177, "activity_30": 13.362344}, "trend_signal": 1, "fair_value": 12.194679, "relative_strength": 3.900617, "rate_of_change": 0.41177738183946105, "market_dynamics": 2.416232, "expectation": {"probability": 61.8107, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.083035, "high": 14.093466, "low": 13.641419, "close": 13.951764, "volume": 55957}, "trend_line": 13.117253, "activity_lines": {"activity_5": 13.944793, "activity_10": 13.833794, "activity_20": 13.623074, "activity_30": 13.419509}, "trend_signal": 1, "fair_value": 12.215849, "relative_strength": 3.362044, "rate_of_change": 0.3944983008576099, "market_dynamics": 2.567433, "expectation": {"probability": 60.2729, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.043044, "high": 14.150838, "low": 13.893521, "close": 14.056952, "volume": 44415}, "trend_line": 13.173885, "activity_lines": {"activity_5": 13.998692, "activity_10": 13.892069, "activity_20": 13.68259, "activity_30": 13.480135}, "trend_signal": 1, "fair_value": 12.237767, "relative_strength": 3.674173, "rate_of_change": 0.43173673634258986, "market_dynamics": 2.423282, "expectation": {"probability": 60.1032, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.159533, "high": 14.169965, "low": 13.910908, "close": 14.041306, "volume": 42744}, "trend_line": 13.232859, "activity_lines": {"activity_5": 14.014396, "activity_10": 13.937278, "activity_20": 13.735327, "activity_30": 13.536098}, "trend_signal": 1, "fair_value": 12.258985, "relative_strength": 4.342011, "rate_of_change": 0.44765837867872077, "market_dynamics": 2.072492, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.99784, "high": 14.258637, "low": 13.545789, "close": 13.663148, "volume": 42832}, "trend_line": 13.287297, "activity_lines": {"activity_5": 13.902039, "activity_10": 13.902803, "activity_20": 13.746695, "activity_30": 13.563858}, "trend_signal": 1, "fair_value": 12.275312, "relative_strength": -0.182802, "rate_of_change": 0.4113850226923834, "market_dynamics": 1.239933, "expectation": {"probability": 58.8187, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.702269, "high": 13.893522, "low": 13.216009, "close": 13.242266, "volume": 38364}, "trend_line": 13.324326, "activity_lines": {"activity_5": 13.670234, "activity_10": 13.790078, "activity_20": 13.714992, "activity_30": 13.560953}, "trend_signal": 1, "fair_value": 12.286427, "relative_strength": -1.748109, "rate_of_change": 0.2786797043823032, "market_dynamics": 0.423675, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.473329, "high": 13.501335, "low": 12.822153, "close": 13.074222, "volume": 44265}, "trend_line": 13.340621, "activity_lines": {"activity_5": 13.431279, "activity_10": 13.655101, "activity_20": 13.666389, "activity_30": 13.544817}, "trend_signal": 1, "fair_value": 12.295379, "relative_strength": -2.411428, "rate_of_change": 0.12229511646593817, "market_dynamics": -0.337846, "expectation": {"probability": 58.4104, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.391057, "high": 13.391057, "low": 13.077723, "close": 13.181003, "volume": 53183}, "trend_line": 13.357371, "activity_lines": {"activity_5": 13.28642, "activity_10": 13.550662, "activity_20": 13.62791, "activity_30": 13.534519}, "trend_signal": 0, "fair_value": 12.30533, "relative_strength": -1.755025, "rate_of_change": 0.12555637402486766, "market_dynamics": -0.92893, "expectation": {"probability": 74.7826, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.216011, "high": 13.620366, "low": 13.103981, "close": 13.114484, "volume": 24312}, "trend_line": 13.370954, "activity_lines": {"activity_5": 13.177785, "activity_10": 13.441061, "activity_20": 13.582095, "activity_30": 13.518849}, "trend_signal": 0, "fair_value": 12.31432, "relative_strength": -2.364918, "rate_of_change": 0.10168917221808685, "market_dynamics": -1.017736, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.02346, "high": 13.664129, "low": 12.19986, "close": 12.541102, "volume": 48201}, "trend_line": 13.372523, "activity_lines": {"activity_5": 12.939811, "activity_10": 13.243512, "activity_20": 13.482477, "activity_30": 13.46531}, "trend_signal": 0, "fair_value": 12.316812, "relative_strength": 0.341059, "rate_of_change": 0.011734390829554358, "market_dynamics": -0.9958, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.541102, "high": 13.083907, "low": 11.492621, "close": 12.664869, "volume": 74752}, "trend_line": 13.367929, "activity_lines": {"activity_5": 12.817896, "activity_10": 13.094552, "activity_20": 13.398398, "activity_30": 13.419655}, "trend_signal": 0, "fair_value": 12.320596, "relative_strength": 2.39514, "rate_of_change": -0.034354025788544906, "market_dynamics": -0.920536, "expectation": {"probability": 62.1291, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.965443, "high": 13.009645, "low": 12.541102, "close": 12.641882, "volume": 32054}, "trend_line": 13.362069, "activity_lines": {"activity_5": 12.726811, "activity_10": 12.965237, "activity_20": 13.315043, "activity_30": 13.372814}, "trend_signal": 0, "fair_value": 12.32405, "relative_strength": -1.658152, "rate_of_change": -0.043836259154280355, "market_dynamics": -0.974271, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.641882, "high": 13.11043, "low": 12.42087, "close": 12.830186, "volume": 53088}, "trend_line": 13.358189, "activity_lines": {"activity_5": 12.727317, "activity_10": 12.893976, "activity_20": 13.253224, "activity_30": 13.338499}, "trend_signal": 0, "fair_value": 12.329435, "relative_strength": -1.899266, "rate_of_change": -0.029037419279907547, "market_dynamics": -0.921091, "expectation": {"probability": 63.7527, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.937156, "high": 13.039704, "low": 12.569391, "close": 12.984009, "volume": 26735}, "trend_line": 13.36043, "activity_lines": {"activity_5": 12.802485, "activity_10": 12.872987, "activity_20": 13.20922, "activity_30": 13.314358}, "trend_signal": 0, "fair_value": 12.336325, "relative_strength": -2.863154, "rate_of_change": 0.016776226178561445, "market_dynamics": -0.956001, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.039705, "high": 13.754014, "low": 12.792172, "close": 13.031636, "volume": 92703}, "trend_line": 13.360289, "activity_lines": {"activity_5": 12.902227, "activity_10": 12.879881, "activity_20": 13.171925, "activity_30": 13.293145}, "trend_signal": 0, "fair_value": 12.343568, "relative_strength": -2.133487, "rate_of_change": -0.0010553552542790958, "market_dynamics": -0.888443, "expectation": {"probability": 67.6806, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.504944, "high": 13.147686, "low": 12.504944, "close": 13.06645, "volume": 32160}, "trend_line": 13.360694, "activity_lines": {"activity_5": 12.980872, "activity_10": 12.904588, "activity_20": 13.1405, "activity_30": 13.274188}, "trend_signal": 0, "fair_value": 12.35102, "relative_strength": -3.407073, "rate_of_change": 0.003031371551922678, "market_dynamics": -0.823168, "expectation": {"probability": 69.4794, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.033422, "high": 13.122691, "low": 12.804891, "close": 12.935225, "volume": 35711}, "trend_line": 13.356389, "activity_lines": {"activity_5": 12.989002, "activity_10": 12.908631, "activity_20": 13.099589, "activity_30": 13.246739}, "trend_signal": 0, "fair_value": 12.356981, "relative_strength": -4.768406, "rate_of_change": -0.0322213801169344, "market_dynamics": -0.817279, "expectation": {"probability": 64.1944, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.031635, "high": 13.390502, "low": 12.926296, "close": 13.064081, "volume": 16977}, "trend_line": 13.359489, "activity_lines": {"activity_5": 13.020529, "activity_10": 12.938631, "activity_20": 13.074525, "activity_30": 13.22788}, "trend_signal": 0, "fair_value": 12.364124, "relative_strength": -4.465847, "rate_of_change": 0.02320986607982053, "market_dynamics": -0.703517, "expectation": {"probability": 67.5283, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.123593, "high": 13.446407, "low": 12.990139, "close": 13.178597, "volume": 21403}, "trend_line": 13.355997, "activity_lines": {"activity_5": 13.074635, "activity_10": 12.991577, "activity_20": 13.06274, "activity_30": 13.21621}, "trend_signal": 0, "fair_value": 12.372269, "relative_strength": -4.359889, "rate_of_change": -0.026138724317970593, "market_dynamics": -0.640531, "expectation": {"probability": 68.8372, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.165074, "high": 13.37427, "low": 13.031619, "close": 13.246226, "volume": 33835}, "trend_line": 13.353235, "activity_lines": {"activity_5": 13.138311, "activity_10": 13.055654, "activity_20": 13.061361, "activity_30": 13.209128}, "trend_signal": 0, "fair_value": 12.380922, "relative_strength": -3.999526, "rate_of_change": -0.020679848909823783, "market_dynamics": -0.360378, "expectation": {"probability": 70.2663, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.269673, "high": 13.390503, "low": 13.217372, "close": 13.246226, "volume": 19201}, "trend_line": 13.352223, "activity_lines": {"activity_5": 13.187681, "activity_10": 13.10691, "activity_20": 13.063455, "activity_30": 13.202224}, "trend_signal": 0, "fair_value": 12.389405, "relative_strength": -3.19859, "rate_of_change": -0.007578687861026536, "market_dynamics": -0.083452, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.300332, "high": 13.794471, "low": 13.217374, "close": 13.392307, "volume": 47319}, "trend_line": 13.35202, "activity_lines": {"activity_5": 13.273759, "activity_10": 13.174157, "activity_20": 13.082934, "activity_30": 13.20481}, "trend_signal": 0, "fair_value": 12.399142, "relative_strength": -2.41751, "rate_of_change": -0.0015203460876952203, "market_dynamics": 0.239708, "expectation": {"probability": 59.7212, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.45182, "high": 13.796276, "low": 13.374271, "close": 13.479718, "volume": 42297}, "trend_line": 13.351516, "activity_lines": {"activity_5": 13.358503, "activity_10": 13.243652, "activity_20": 13.113401, "activity_30": 13.213048}, "trend_signal": 0, "fair_value": 12.409532, "relative_strength": -2.072228, "rate_of_change": -0.003774709744288833, "market_dynamics": 0.451145, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.428735, "high": 13.929468, "low": 13.428734, "close": 13.489735, "volume": 77201}, "trend_line": 13.353166, "activity_lines": {"activity_5": 13.418876, "activity_10": 13.303159, "activity_20": 13.147572, "activity_30": 13.221966}, "trend_signal": 0, "fair_value": 12.41982, "relative_strength": -3.30164, "rate_of_change": 0.012358147194668434, "market_dynamics": 0.677826, "expectation": {"probability": 61.0362, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.592611, "high": 13.89851, "low": 13.428734, "close": 13.517045, "volume": 33221}, "trend_line": 13.35146, "activity_lines": {"activity_5": 13.467611, "activity_10": 13.358436, "activity_20": 13.186969, "activity_30": 13.232539}, "trend_signal": 0, "fair_value": 12.430171, "relative_strength": -3.641118, "rate_of_change": -0.01277599634424098, "market_dynamics": 0.813375, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.519776, "high": 13.927647, "low": 13.430554, "close": 13.575314, "volume": 37139}, "trend_line": 13.347343, "activity_lines": {"activity_5": 13.517713, "activity_10": 13.415482, "activity_20": 13.232612, "activity_30": 13.246981}, "trend_signal": 0, "fair_value": 12.440873, "relative_strength": -4.594704, "rate_of_change": -0.030835579030301093, "market_dynamics": 0.862204, "expectation": {"probability": 62.6785, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.550731, "high": 13.720069, "low": 13.359542, "close": 13.407582, "volume": 85406}, "trend_line": 13.338062, "activity_lines": {"activity_5": 13.489966, "activity_10": 13.432779, "activity_20": 13.260695, "activity_30": 13.250867}, "trend_signal": 0, "fair_value": 12.449824, "relative_strength": -5.244309, "rate_of_change": -0.06953443842718098, "market_dynamics": 0.924459, "expectation": {"probability": 61.4021, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.517691, "high": 13.68469, "low": 13.464472, "close": 13.623212, "volume": 35020}, "trend_line": 13.340093, "activity_lines": {"activity_5": 13.533077, "activity_10": 13.480693, "activity_20": 13.307726, "activity_30": 13.269264}, "trend_signal": 0, "fair_value": 12.460589, "relative_strength": -4.022093, "rate_of_change": 0.015227099709079053, "market_dynamics": 0.818823, "expectation": {"probability": 62.1657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.589262, "high": 14.038873, "low": 13.589261, "close": 13.643398, "volume": 21163}, "trend_line": 13.327834, "activity_lines": {"activity_5": 13.57335, "activity_10": 13.522112, "activity_20": 13.354574, "activity_30": 13.288832}, "trend_signal": 0, "fair_value": 12.471342, "relative_strength": -4.309082, "rate_of_change": -0.09189591107048686, "market_dynamics": 0.790938, "expectation": {"probability": 62.7967, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.038871, "high": 14.038871, "low": 13.44245, "close": 13.656245, "volume": 40236}, "trend_line": 13.317181, "activity_lines": {"activity_5": 13.607662, "activity_10": 13.557415, "activity_20": 13.400127, "activity_30": 13.31002}, "trend_signal": 0, "fair_value": 12.482017, "relative_strength": -6.027761, "rate_of_change": -0.0799304673212435, "market_dynamics": 0.802581, "expectation": {"probability": 63.522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.714052, "high": 14.049129, "low": 13.596602, "close": 13.64038, "volume": 19463}, "trend_line": 13.306019, "activity_lines": {"activity_5": 13.627405, "activity_10": 13.582379, "activity_20": 13.438859, "activity_30": 13.330871}, "trend_signal": 1, "fair_value": 12.492359, "relative_strength": -4.72896, "rate_of_change": -0.08381653744888322, "market_dynamics": 0.781218, "expectation": {"probability": 59.555, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.790192, "high": 13.84383, "low": 13.581194, "close": 13.755977, "volume": 25604}, "trend_line": 13.299493, "activity_lines": {"activity_5": 13.681343, "activity_10": 13.621194, "activity_20": 13.483954, "activity_30": 13.359901}, "trend_signal": 1, "fair_value": 12.503542, "relative_strength": -4.10033, "rate_of_change": -0.04904547333052166, "market_dynamics": 0.904285, "expectation": {"probability": 60.222, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.756902, "high": 13.940006, "low": 13.669972, "close": 13.828108, "volume": 67133}, "trend_line": 13.291865, "activity_lines": {"activity_5": 13.736098, "activity_10": 13.666512, "activity_20": 13.530614, "activity_30": 13.394005}, "trend_signal": 1, "fair_value": 12.515161, "relative_strength": -4.308897, "rate_of_change": -0.057355569870222965, "market_dynamics": 1.211544, "expectation": {"probability": 60.817, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.934458, "high": 14.149004, "low": 13.821635, "close": 13.867875, "volume": 64394}, "trend_line": 13.286084, "activity_lines": {"activity_5": 13.79045, "activity_10": 13.712726, "activity_20": 13.57631, "activity_30": 13.431167}, "trend_signal": 1, "fair_value": 12.526924, "relative_strength": -3.277184, "rate_of_change": -0.043492767944896565, "market_dynamics": 1.473941, "expectation": {"probability": 61.5037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.132359, "high": 14.132359, "low": 13.801291, "close": 13.841981, "volume": 53807}, "trend_line": 13.292045, "activity_lines": {"activity_5": 13.821204, "activity_10": 13.747356, "activity_20": 13.61533, "activity_30": 13.467031}, "trend_signal": 1, "fair_value": 12.53826, "relative_strength": -4.088676, "rate_of_change": 0.04486649339262959, "market_dynamics": 1.708863, "expectation": {"probability": 60.8829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.945554, "high": 14.233693, "low": 13.819786, "close": 13.970935, "volume": 72191}, "trend_line": 13.316334, "activity_lines": {"activity_5": 13.882561, "activity_10": 13.799525, "activity_20": 13.662773, "activity_30": 13.510831}, "trend_signal": 1, "fair_value": 12.550505, "relative_strength": -5.198203, "rate_of_change": 0.18273335668062785, "market_dynamics": 2.053681, "expectation": {"probability": 61.1141, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.970935, "high": 14.235557, "low": 13.885213, "close": 13.923414, "volume": 75274}, "trend_line": 13.34464, "activity_lines": {"activity_5": 13.906041, "activity_10": 13.83586, "activity_20": 13.701383, "activity_30": 13.549997}, "trend_signal": 1, "fair_value": 12.56214, "relative_strength": -4.760371, "rate_of_change": 0.21256601103577466, "market_dynamics": 2.123032, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.088338, "high": 14.181513, "low": 13.752902, "close": 13.977458, "volume": 67531}, "trend_line": 13.371189, "activity_lines": {"activity_5": 13.936373, "activity_10": 13.872643, "activity_20": 13.740434, "activity_30": 13.590824}, "trend_signal": 1, "fair_value": 12.574034, "relative_strength": -3.5647, "rate_of_change": 0.19894879142486624, "market_dynamics": 2.157582, "expectation": {"probability": 60.6462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.202014, "high": 14.235558, "low": 13.752901, "close": 14.170335, "volume": 46388}, "trend_line": 13.406384, "activity_lines": {"activity_5": 14.02104, "activity_10": 13.938054, "activity_20": 13.793506, "activity_30": 13.642382}, "trend_signal": 1, "fair_value": 12.587336, "relative_strength": -5.048332, "rate_of_change": 0.26321518602421873, "market_dynamics": 2.267648, "expectation": {"probability": 61.1808, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.256057, "high": 15.056222, "low": 14.235556, "close": 14.258243, "volume": 43740}, "trend_line": 13.463622, "activity_lines": {"activity_5": 14.114846, "activity_10": 14.009867, "activity_20": 13.850227, "activity_30": 13.697341}, "trend_signal": 1, "fair_value": 12.601145, "relative_strength": -5.023828, "rate_of_change": 0.4269458490820618, "market_dynamics": 2.228696, "expectation": {"probability": 61.7995, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.280828, "high": 14.388104, "low": 14.11521, "close": 14.11521, "volume": 82067}, "trend_line": 13.511966, "activity_lines": {"activity_5": 14.133224, "activity_10": 14.044729, "activity_20": 13.888506, "activity_30": 13.739379}, "trend_signal": 1, "fair_value": 12.613556, "relative_strength": -5.418606, "rate_of_change": 0.359071281115872, "market_dynamics": 2.30079, "expectation": {"probability": 61.6027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.284594, "high": 14.485969, "low": 14.132149, "close": 14.296826, "volume": 21255}, "trend_line": 13.567131, "activity_lines": {"activity_5": 14.202522, "activity_10": 14.103978, "activity_20": 13.939945, "activity_30": 13.790015}, "trend_signal": 1, "fair_value": 12.627241, "relative_strength": -4.143832, "rate_of_change": 0.40826775319002856, "market_dynamics": 2.353662, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.333526, "high": 14.440801, "low": 14.075686, "close": 14.232835, "volume": 67048}, "trend_line": 13.613886, "activity_lines": {"activity_5": 14.225595, "activity_10": 14.141759, "activity_20": 13.980981, "activity_30": 13.832963}, "trend_signal": 1, "fair_value": 12.640189, "relative_strength": -2.845696, "rate_of_change": 0.3446196546639152, "market_dynamics": 2.374806, "expectation": {"probability": 61.3808, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.303412, "high": 14.892487, "low": 14.28271, "close": 14.538666, "volume": 66362}, "trend_line": 13.665708, "activity_lines": {"activity_5": 14.333587, "activity_10": 14.227787, "activity_20": 14.047558, "activity_30": 13.892627}, "trend_signal": 1, "fair_value": 12.655377, "relative_strength": -2.456068, "rate_of_change": 0.38065545722947575, "market_dynamics": 2.467567, "expectation": {"probability": 60.9981, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.585714, "high": 14.820968, "low": 14.510436, "close": 14.591291, "volume": 133259}, "trend_line": 13.717697, "activity_lines": {"activity_5": 14.434566, "activity_10": 14.311188, "activity_20": 14.114153, "activity_30": 13.952342}, "trend_signal": 1, "fair_value": 12.670741, "relative_strength": -1.419253, "rate_of_change": 0.38043400312665065, "market_dynamics": 2.612832, "expectation": {"probability": 61.4833, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.73004, "high": 14.73004, "low": 14.553279, "close": 14.564683, "volume": 30517}, "trend_line": 13.767638, "activity_lines": {"activity_5": 14.504472, "activity_10": 14.376126, "activity_20": 14.173097, "activity_30": 14.006986}, "trend_signal": 1, "fair_value": 12.685654, "relative_strength": -1.279317, "rate_of_change": 0.36406256822847494, "market_dynamics": 2.628982, "expectation": {"probability": 61.6933, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.726239, "high": 14.73004, "low": 14.47155, "close": 14.688224, "volume": 77656}, "trend_line": 13.826071, "activity_lines": {"activity_5": 14.585593, "activity_10": 14.452731, "activity_20": 14.239096, "activity_30": 14.066379}, "trend_signal": 1, "fair_value": 12.701299, "relative_strength": -2.702918, "rate_of_change": 0.424422838543553, "market_dynamics": 2.750265, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.825072, "high": 15.098764, "low": 14.534271, "close": 14.747145, "volume": 10640}, "trend_line": 13.882173, "activity_lines": {"activity_5": 14.660261, "activity_10": 14.526144, "activity_20": 14.304609, "activity_30": 14.125803}, "trend_signal": 1, "fair_value": 12.717159, "relative_strength": -1.817076, "rate_of_change": 0.4057696506838364, "market_dynamics": 2.667623, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.82127, "high": 15.205201, "low": 14.775654, "close": 14.798462, "volume": 14227}, "trend_line": 13.936169, "activity_lines": {"activity_5": 14.717748, "activity_10": 14.594892, "activity_20": 14.369656, "activity_30": 14.184918}, "trend_signal": 1, "fair_value": 12.733169, "relative_strength": -2.052299, "rate_of_change": 0.3889592789255667, "market_dynamics": 2.571273, "expectation": {"probability": 62.1548, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.222307, "high": 15.330644, "low": 14.777554, "close": 14.890719, "volume": 74983}, "trend_line": 13.990985, "activity_lines": {"activity_5": 14.788667, "activity_10": 14.668994, "activity_20": 14.43799, "activity_30": 14.246502}, "trend_signal": 1, "fair_value": 12.749638, "relative_strength": -2.917312, "rate_of_change": 0.39333621743537006, "market_dynamics": 2.711592, "expectation": {"probability": 62.6786, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.91083, "high": 15.34944, "low": 14.843794, "close": 14.8821, "volume": 140798}, "trend_line": 14.045514, "activity_lines": {"activity_5": 14.836752, "activity_10": 14.730029, "activity_20": 14.499625, "activity_30": 14.303993}, "trend_signal": 1, "fair_value": 12.765793, "relative_strength": -3.78673, "rate_of_change": 0.3897438243268826, "market_dynamics": 2.807668, "expectation": {"probability": 62.9344, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.918491, "high": 15.148331, "low": 14.654176, "close": 14.851456, "volume": 56458}, "trend_line": 14.094152, "activity_lines": {"activity_5": 14.85346, "activity_10": 14.771549, "activity_20": 14.552428, "activity_30": 14.35599}, "trend_signal": 1, "fair_value": 12.781475, "relative_strength": -2.893008, "rate_of_change": 0.34628850179494053, "market_dynamics": 2.805703, "expectation": {"probability": 62.1544, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.951053, "high": 15.395526, "low": 14.848859, "close": 14.921299, "volume": 204524}, "trend_line": 14.142205, "activity_lines": {"activity_5": 14.882568, "activity_10": 14.815684, "activity_20": 14.606666, "activity_30": 14.409354}, "trend_signal": 1, "fair_value": 12.797444, "relative_strength": -3.013134, "rate_of_change": 0.34094282508093593, "market_dynamics": 2.746705, "expectation": {"probability": 61.6409, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.976351, "high": 15.163725, "low": 14.680803, "close": 14.902947, "volume": 42992}, "trend_line": 14.189312, "activity_lines": {"activity_5": 14.893948, "activity_10": 14.843964, "activity_20": 14.653951, "activity_30": 14.458434}, "trend_signal": 1, "fair_value": 12.81304, "relative_strength": -4.29553, "rate_of_change": 0.33309515736760054, "market_dynamics": 2.217367, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.682734, "high": 15.163723, "low": 14.682734, "close": 14.897151, "volume": 73846}, "trend_line": 14.235316, "activity_lines": {"activity_5": 14.89643, "activity_10": 14.864568, "activity_20": 14.695754, "activity_30": 14.504101}, "trend_signal": 1, "fair_value": 12.828365, "relative_strength": -4.810349, "rate_of_change": 0.3242158605011993, "market_dynamics": 1.73079, "expectation": {"probability": 61.0704, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.777387, "high": 15.183041, "low": 14.680802, "close": 14.990838, "volume": 52247}, "trend_line": 14.2825, "activity_lines": {"activity_5": 14.929713, "activity_10": 14.896644, "activity_20": 14.741456, "activity_30": 14.552844}, "trend_signal": 1, "fair_value": 12.844149, "relative_strength": -6.103649, "rate_of_change": 0.3314573417267411, "market_dynamics": 1.345434, "expectation": {"probability": 60.5973, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.117365, "high": 15.451545, "low": 14.841133, "close": 15.00919, "volume": 47574}, "trend_line": 14.335887, "activity_lines": {"activity_5": 14.961863, "activity_10": 14.924309, "activity_20": 14.784049, "activity_30": 14.599728}, "trend_signal": 1, "fair_value": 12.859838, "relative_strength": -7.707978, "rate_of_change": 0.37379310344826855, "market_dynamics": 0.95021, "expectation": {"probability": 61.0176, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.682734, "high": 15.122076, "low": 14.763866, "close": 14.783217, "volume": 91661}, "trend_line": 14.374554, "activity_lines": {"activity_5": 14.908174, "activity_10": 14.905052, "activity_20": 14.79995, "activity_30": 14.628588}, "trend_signal": 1, "fair_value": 12.873675, "relative_strength": -3.456434, "rate_of_change": 0.26972171306875, "market_dynamics": 0.587925, "expectation": {"probability": 61.2137, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.77348, "high": 15.236977, "low": 14.473571, "close": 14.723821, "volume": 89559}, "trend_line": 14.410568, "activity_lines": {"activity_5": 14.843891, "activity_10": 14.87434, "activity_20": 14.806358, "activity_30": 14.651121}, "trend_signal": 1, "fair_value": 12.88689, "relative_strength": -3.523902, "rate_of_change": 0.2505399471872294, "market_dynamics": 0.082367, "expectation": {"probability": 60.5217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.108444, "high": 15.110391, "low": 14.493044, "close": 14.522256, "volume": 66863}, "trend_line": 14.439435, "activity_lines": {"activity_5": 14.724362, "activity_10": 14.808336, "activity_20": 14.790933, "activity_30": 14.658327}, "trend_signal": 1, "fair_value": 12.898489, "relative_strength": -1.478199, "rate_of_change": 0.20031826642780476, "market_dynamics": -0.398355, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.481359, "high": 14.892275, "low": 14.31193, "close": 14.347958, "volume": 115943}, "trend_line": 14.463021, "activity_lines": {"activity_5": 14.571727, "activity_10": 14.717342, "activity_20": 14.757651, "activity_30": 14.652425}, "trend_signal": 1, "fair_value": 12.908696, "relative_strength": -3.045983, "rate_of_change": 0.16334434138177764, "market_dynamics": -0.800608, "expectation": {"probability": 60.5583, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.119131, "high": 14.66637, "low": 14.119131, "close": 14.605024, "volume": 58650}, "trend_line": 14.491322, "activity_lines": {"activity_5": 14.547639, "activity_10": 14.682798, "activity_20": 14.747743, "activity_30": 14.661587}, "trend_signal": 1, "fair_value": 12.920559, "relative_strength": -5.550393, "rate_of_change": 0.1956783441025274, "market_dynamics": -0.898804, "expectation": {"probability": 59.5772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.898117, "high": 15.11234, "low": 14.615735, "close": 14.893098, "volume": 118326}, "trend_line": 14.526822, "activity_lines": {"activity_5": 14.64652, "activity_10": 14.705112, "activity_20": 14.763804, "activity_30": 14.687508}, "trend_signal": 1, "fair_value": 12.934257, "relative_strength": -4.950735, "rate_of_change": 0.24497419904132264, "market_dynamics": -0.796664, "expectation": {"probability": 59.923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.259893, "high": 15.261861, "low": 14.752475, "close": 15.029785, "volume": 78381}, "trend_line": 14.565552, "activity_lines": {"activity_5": 14.783637, "activity_10": 14.752792, "activity_20": 14.789738, "activity_30": 14.719957}, "trend_signal": 1, "fair_value": 12.948709, "relative_strength": -4.534341, "rate_of_change": 0.2666102744289222, "market_dynamics": -0.646336, "expectation": {"probability": 60.4474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.120256, "high": 15.196958, "low": 14.923581, "close": 15.074038, "volume": 94555}, "trend_line": 14.606621, "activity_lines": {"activity_5": 14.915109, "activity_10": 14.806211, "activity_20": 14.817548, "activity_30": 14.752762}, "trend_signal": 1, "fair_value": 12.963266, "relative_strength": -1.499084, "rate_of_change": 0.28195979115656067, "market_dynamics": -0.476934, "expectation": {"probability": 60.9583, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.34053, "high": 15.694542, "low": 14.996351, "close": 15.187124, "volume": 155615}, "trend_line": 14.64716, "activity_lines": {"activity_5": 15.04749, "activity_10": 14.876974, "activity_20": 14.853829, "activity_30": 14.790214}, "trend_signal": 1, "fair_value": 12.978394, "relative_strength": -0.556202, "rate_of_change": 0.2775385217429753, "market_dynamics": -0.115052, "expectation": {"probability": 61.4562, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.635538, "high": 15.866, "low": 15.193023, "close": 15.476, "volume": 119183}, "trend_line": 14.698913, "activity_lines": {"activity_5": 15.220219, "activity_10": 14.996692, "activity_20": 14.914658, "activity_30": 14.843688}, "trend_signal": 1, "fair_value": 12.99527, "relative_strength": 2.6453, "rate_of_change": 0.35333129425772447, "market_dynamics": 0.192851, "expectation": {"probability": 59.4793, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.864, "high": 15.864, "low": 15.408, "close": 15.452, "volume": 51625}, "trend_line": 14.748065, "activity_lines": {"activity_5": 15.326882, "activity_10": 15.103559, "activity_20": 14.969451, "activity_30": 14.892274}, "trend_signal": 1, "fair_value": 13.011758, "relative_strength": 2.85027, "rate_of_change": 0.33439207375403335, "market_dynamics": 0.371241, "expectation": {"probability": 59.7463, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.5, "high": 15.794, "low": 15.352, "close": 15.55, "volume": 76395}, "trend_line": 14.794054, "activity_lines": {"activity_5": 15.428952, "activity_10": 15.216085, "activity_20": 15.03022, "activity_30": 14.944012}, "trend_signal": 1, "fair_value": 13.02868, "relative_strength": 0.821001, "rate_of_change": 0.3118307384731402, "market_dynamics": 0.56194, "expectation": {"probability": 59.0837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.7, "high": 15.9, "low": 15.528, "close": 15.598, "volume": 70747}, "trend_line": 14.838712, "activity_lines": {"activity_5": 15.512342, "activity_10": 15.322316, "activity_20": 15.091982, "activity_30": 14.995879}, "trend_signal": 1, "fair_value": 13.045695, "relative_strength": 1.67374, "rate_of_change": 0.30186451935351927, "market_dynamics": 0.617778, "expectation": {"probability": 59.5032, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4a8e41f-3c47-4fdb-9974-adaf1cda17bc/", "share_image": "https://sharemaestro.com/terminal/c4a8e41f-3c47-4fdb-9974-adaf1cda17bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}