{"ticker": {"uuid": "c4a93bf9-11eb-4600-9802-34e5ca2f45f8", "symbol": "LVMH", "name": "LVMH Mo\u00ebt Hennessy - Louis Vuitton, Soci\u00e9t\u00e9 Europ\u00e9enne", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVMH fell 2.33%, moving from 19.76 to 19.30. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 37.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.30"}, {"label": "12-Week Change", "value": "-2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.51, "high": 19.91, "low": 19.0, "close": 19.299999, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 19.063333, "activity_10": 19.071868, "activity_20": 19.498726, "activity_30": null}, "trend_signal": 0, "fair_value": 21.522015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5204, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 25.500825, "high": 25.500825, "low": 25.22418, "close": 25.22418, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.22418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.82897, "high": 25.392143, "low": 24.82897, "close": 25.145138, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.184659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.155018, "high": 25.708311, "low": 25.155018, "close": 25.619389, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.329569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.273581, "high": 25.955317, "low": 25.194538, "close": 25.955317, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.486006, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.461306, "high": 27.299024, "low": 25.461306, "close": 25.905914, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 25.714897, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.569988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.836752, "high": 25.836752, "low": 25.016694, "close": 25.540346, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": 25.705017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.565047, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.24184, "high": 26.25172, "low": 24.384362, "close": 24.502924, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 25.328251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.413315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.722387, "high": 24.127476, "low": 22.971491, "close": 23.742149, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 24.740708, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20442, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.712507, "high": 23.910112, "low": 21.934071, "close": 22.131674, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 23.74149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.863003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.003231, "high": 22.003231, "low": 21.06461, "close": 21.736465, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 22.865444, "activity_10": 23.944962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.55035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.424, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.578382, "high": 21.736465, "low": 20.610122, "close": 20.778086, "volume": 24600}, "trend_line": null, "activity_lines": {"activity_5": 21.947902, "activity_10": 23.259096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.207417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.371, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.370896, "high": 22.556522, "low": 21.222694, "close": 22.507122, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 21.92419, "activity_10": 22.968438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.065725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.8661, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.566403, "high": 22.83317, "low": 21.924189, "close": 21.924189, "volume": 22700}, "trend_line": null, "activity_lines": {"activity_5": 21.83922, "activity_10": 22.619756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.900992, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.0968, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.936169, "high": 20.936169, "low": 19.987666, "close": 20.392756, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 21.364969, "activity_10": 22.059818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.650404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.938266, "high": 20.323595, "low": 19.760422, "close": 19.760422, "volume": 10900}, "trend_line": null, "activity_lines": {"activity_5": 20.795869, "activity_10": 21.486047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.391071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.8883, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.18737, "high": 19.256531, "low": 18.238869, "close": 18.238869, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 19.85132, "activity_10": 20.747366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.069059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.1055, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.811924, "high": 18.881085, "low": 18.436474, "close": 18.436474, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 19.141921, "activity_10": 20.177367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.796554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.3085, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.446354, "high": 19.088568, "low": 18.446354, "close": 18.643959, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 18.77306, "activity_10": 19.755393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.565854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.335573, "high": 20.175391, "low": 18.782281, "close": 19.790064, "volume": 16800}, "trend_line": null, "activity_lines": {"activity_5": 19.004916, "activity_10": 19.634495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.41976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.4933, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.266411, "high": 20.125992, "low": 19.039169, "close": 20.07659, "volume": 17300}, "trend_line": null, "activity_lines": {"activity_5": 19.37246, "activity_10": 19.608267, "activity_20": 20.956728, "activity_30": null}, "trend_signal": 0, "fair_value": 22.302601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.65174, "high": 19.839464, "low": 18.831683, "close": 18.940365, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 19.340185, "activity_10": 19.405633, "activity_20": 20.636515, "activity_30": null}, "trend_signal": 0, "fair_value": 22.142495, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8736, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.861323, "high": 18.940365, "low": 18.129999, "close": 18.17, "volume": 13300}, "trend_line": null, "activity_lines": {"activity_5": 19.004354, "activity_10": 19.096346, "activity_20": 20.272857, "activity_30": null}, "trend_signal": 0, "fair_value": 21.961927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2199, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.23, "high": 19.59, "low": 18.059999, "close": 19.35, "volume": 19600}, "trend_line": null, "activity_lines": {"activity_5": 19.079623, "activity_10": 19.080461, "activity_20": 20.054795, "activity_30": null}, "trend_signal": 0, "fair_value": 21.848365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.0442, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 18.129999, "close": 18.459999, "volume": 9300}, "trend_line": null, "activity_lines": {"activity_5": 18.811154, "activity_10": 18.94956, "activity_20": 19.781825, "activity_30": null}, "trend_signal": 0, "fair_value": 21.707183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.030001, "high": 19.530001, "low": 18.74, "close": 19.299999, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 18.911357, "activity_10": 19.006529, "activity_20": 19.624547, "activity_30": null}, "trend_signal": 0, "fair_value": 21.610896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.0129, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.51, "high": 19.91, "low": 19.0, "close": 19.299999, "volume": 2600}, "trend_line": null, "activity_lines": {"activity_5": 19.063333, "activity_10": 19.071868, "activity_20": 19.498726, "activity_30": null}, "trend_signal": 0, "fair_value": 21.522015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.5204, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4a93bf9-11eb-4600-9802-34e5ca2f45f8/", "share_image": "https://sharemaestro.com/terminal/c4a93bf9-11eb-4600-9802-34e5ca2f45f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}