{"ticker": {"uuid": "c4ab85e5-250d-46aa-8ca2-d490bd13ef26", "symbol": "BBEM", "name": "JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBEM rose 19.86%, moving from 65.92 to 79.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.34 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is positive at 60.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.01"}, {"label": "12-Week Change", "value": "19.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.34"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.91, "high": 79.31, "low": 77.91, "close": 79.01, "volume": 481413}, "trend_line": 68.1091, "activity_lines": {"activity_5": 76.90328, "activity_10": 75.124385, "activity_20": 72.223269, "activity_30": 70.53907}, "trend_signal": 1, "fair_value": 52.601645, "relative_strength": 9.343943, "rate_of_change": 0.7811597497486871, "market_dynamics": 0.585891, "expectation": {"probability": 60.6695, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.085373, "high": 43.9311, "low": 43.085373, "close": 43.9311, "volume": 10276732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.230575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.001145, "high": 45.077516, "low": 44.001145, "close": 44.9169, "volume": 133391}, "trend_line": null, "activity_lines": {"activity_5": 43.9238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.56784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.365548, "high": 44.365548, "low": 43.2609, "close": 43.2609, "volume": 2209}, "trend_line": null, "activity_lines": {"activity_5": 43.821487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.516683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.414614, "high": 43.885123, "low": 43.377703, "close": 43.7549, "volume": 77361}, "trend_line": null, "activity_lines": {"activity_5": 43.852387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.550714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.87167, "high": 44.239886, "low": 43.126255, "close": 43.5753, "volume": 5719}, "trend_line": null, "activity_lines": {"activity_5": 43.762913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.553788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.512398, "high": 45.349708, "low": 43.512398, "close": 45.17, "volume": 897}, "trend_line": null, "activity_lines": {"activity_5": 44.190307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.733367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.200839, "high": 45.263705, "low": 44.6081, "close": 44.6081, "volume": 100854}, "trend_line": null, "activity_lines": {"activity_5": 44.347807, "activity_10": 44.107638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.82084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.80569, "high": 46.3055, "low": 44.80569, "close": 46.3055, "volume": 57705}, "trend_line": null, "activity_lines": {"activity_5": 45.091693, "activity_10": 44.559395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.046718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.341341, "high": 46.341341, "low": 44.760706, "close": 44.9044, "volume": 1216}, "trend_line": null, "activity_lines": {"activity_5": 45.165573, "activity_10": 44.692471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.118192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7865, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.859497, "high": 44.859497, "low": 43.862619, "close": 43.8716, "volume": 2630}, "trend_line": null, "activity_lines": {"activity_5": 44.818553, "activity_10": 44.600364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.099223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2835, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.656098, "high": 43.656098, "low": 42.6682, "close": 42.6682, "volume": 2328}, "trend_line": null, "activity_lines": {"activity_5": 44.050647, "activity_10": 44.28006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.997007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.784899, "high": 43.404579, "low": 42.668147, "close": 43.207, "volume": 28325}, "trend_line": null, "activity_lines": {"activity_5": 43.629127, "activity_10": 44.080682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.94434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.548328, "high": 44.132085, "low": 43.512404, "close": 43.9795, "volume": 45516}, "trend_line": null, "activity_lines": {"activity_5": 43.558513, "activity_10": 44.052847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.946538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.691996, "high": 43.791145, "low": 43.000468, "close": 43.1262, "volume": 2237}, "trend_line": null, "activity_lines": {"activity_5": 43.358533, "activity_10": 43.856802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.898282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.62014, "high": 43.745872, "low": 43.453006, "close": 43.5967, "volume": 14768}, "trend_line": null, "activity_lines": {"activity_5": 43.433933, "activity_10": 43.757733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.881528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.966635, "high": 44.075778, "low": 42.402245, "close": 42.8752, "volume": 2358}, "trend_line": null, "activity_lines": {"activity_5": 43.28716, "activity_10": 43.527093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.828563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.729704, "high": 42.729704, "low": 42.102128, "close": 42.1567, "volume": 332395}, "trend_line": null, "activity_lines": {"activity_5": 42.887087, "activity_10": 43.20754, "activity_20": 43.66307, "activity_30": null}, "trend_signal": 0, "fair_value": 43.74497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.247635, "high": 42.256731, "low": 41.46544, "close": 41.9293, "volume": 316190}, "trend_line": null, "activity_lines": {"activity_5": 42.481233, "activity_10": 42.891213, "activity_20": 43.49015, "activity_30": null}, "trend_signal": 0, "fair_value": 43.65851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.880079, "high": 42.72967, "low": 41.880079, "close": 42.093, "volume": 2306}, "trend_line": null, "activity_lines": {"activity_5": 42.266627, "activity_10": 42.684216, "activity_20": 43.336913, "activity_30": null}, "trend_signal": 0, "fair_value": 43.58735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.393156, "high": 42.393156, "low": 40.910624, "close": 40.9561, "volume": 5441}, "trend_line": null, "activity_lines": {"activity_5": 41.741933, "activity_10": 42.321627, "activity_20": 43.078993, "activity_30": null}, "trend_signal": 0, "fair_value": 43.472948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.983407, "high": 41.392696, "low": 40.6105, "close": 40.6105, "volume": 15159}, "trend_line": null, "activity_lines": {"activity_5": 41.27808, "activity_10": 41.949211, "activity_20": 42.79958, "activity_30": null}, "trend_signal": 0, "fair_value": 43.353679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.082384, "high": 42.5842, "low": 40.756044, "close": 42.5842, "volume": 15872}, "trend_line": null, "activity_lines": {"activity_5": 41.623107, "activity_10": 41.973062, "activity_20": 42.723952, "activity_30": null}, "trend_signal": 0, "fair_value": 43.3229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.038913, "high": 43.038913, "low": 42.153577, "close": 42.4841, "volume": 10464}, "trend_line": null, "activity_lines": {"activity_5": 41.906267, "activity_10": 41.990036, "activity_20": 42.649898, "activity_30": null}, "trend_signal": 0, "fair_value": 43.290638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.460762, "high": 43.939384, "low": 42.460762, "close": 43.4637, "volume": 6523}, "trend_line": null, "activity_lines": {"activity_5": 42.478973, "activity_10": 42.212309, "activity_20": 42.672839, "activity_30": null}, "trend_signal": 0, "fair_value": 43.297048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.730165, "high": 43.965369, "low": 43.539164, "close": 43.6524, "volume": 37154}, "trend_line": null, "activity_lines": {"activity_5": 43.0232, "activity_10": 42.462755, "activity_20": 42.715137, "activity_30": null}, "trend_signal": 0, "fair_value": 43.309739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.520249, "high": 43.930174, "low": 43.484505, "close": 43.9088, "volume": 332537}, "trend_line": null, "activity_lines": {"activity_5": 43.47314, "activity_10": 42.758805, "activity_20": 42.781488, "activity_30": null}, "trend_signal": 0, "fair_value": 43.330397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.370768, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.502791, "high": 43.502791, "low": 43.202646, "close": 43.2202, "volume": 28484}, "trend_line": 43.326723, "activity_lines": {"activity_5": 43.47366, "activity_10": 42.910864, "activity_20": 42.788263, "activity_30": 43.069652}, "trend_signal": 0, "fair_value": 43.326723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.436484, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.393637, "high": 44.424771, "low": 43.31178, "close": 44.2405, "volume": 9322}, "trend_line": 43.375103, "activity_lines": {"activity_5": 43.77188, "activity_10": 43.229095, "activity_20": 42.898819, "activity_30": 43.128606}, "trend_signal": 0, "fair_value": 43.3562, "relative_strength": null, "rate_of_change": 0.1116631876359577, "market_dynamics": 0.579921, "expectation": {"probability": 43.7126, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.543209, "high": 44.547696, "low": 43.69657, "close": 44.3691, "volume": 23230}, "trend_line": 43.42583, "activity_lines": {"activity_5": 43.995873, "activity_10": 43.528685, "activity_20": 43.031455, "activity_30": 43.192734}, "trend_signal": 0, "fair_value": 43.387853, "relative_strength": null, "rate_of_change": 0.11694957819464971, "market_dynamics": 0.62351, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.715921, "high": 45.478024, "low": 44.715921, "close": 45.4184, "volume": 292366}, "trend_line": 43.494617, "activity_lines": {"activity_5": 44.509273, "activity_10": 43.977675, "activity_20": 43.266574, "activity_30": 43.321287}, "trend_signal": 0, "fair_value": 43.449385, "relative_strength": null, "rate_of_change": 0.15840111749159516, "market_dynamics": 0.755901, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.914734, "high": 44.969687, "low": 44.511747, "close": 44.5667, "volume": 21105}, "trend_line": 43.515803, "activity_lines": {"activity_5": 44.62104, "activity_10": 44.190676, "activity_20": 43.413213, "activity_30": 43.390454}, "trend_signal": 0, "fair_value": 43.482247, "relative_strength": null, "rate_of_change": 0.04870947593353943, "market_dynamics": 0.881641, "expectation": {"probability": 61.3391, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.383454, "high": 44.658217, "low": 43.96215, "close": 44.4265, "volume": 28662}, "trend_line": 43.499457, "activity_lines": {"activity_5": 44.642213, "activity_10": 44.306256, "activity_20": 43.53746, "activity_30": 43.449209}, "trend_signal": 0, "fair_value": 43.509226, "relative_strength": null, "rate_of_change": -0.03756336519861219, "market_dynamics": 0.88657, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 43.527164, "high": 43.5725, "low": 42.679976, "close": 43.5725, "volume": 741}, "trend_line": 43.509843, "activity_lines": {"activity_5": 44.2983, "activity_10": 44.233067, "activity_20": 43.574565, "activity_30": 43.453921}, "trend_signal": 0, "fair_value": 43.510983, "relative_strength": null, "rate_of_change": 0.02387616010930182, "market_dynamics": 0.786505, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.275306, "high": 44.0484, "low": 43.22475, "close": 44.0484, "volume": 593}, "trend_line": 43.519627, "activity_lines": {"activity_5": 44.157553, "activity_10": 44.226616, "activity_20": 43.658933, "activity_30": 43.488667}, "trend_signal": 0, "fair_value": 43.525508, "relative_strength": null, "rate_of_change": 0.02248686578805478, "market_dynamics": 0.576048, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.934676, "high": 44.165569, "low": 43.414457, "close": 43.7515, "volume": 108797}, "trend_line": 43.5255, "activity_lines": {"activity_5": 43.93922, "activity_10": 44.155553, "activity_20": 43.710633, "activity_30": 43.503626}, "trend_signal": 0, "fair_value": 43.531455, "relative_strength": null, "rate_of_change": 0.01349506051603137, "market_dynamics": 0.544615, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43.916409, "high": 44.830456, "low": 43.916409, "close": 44.7407, "volume": 354521}, "trend_line": 43.51119, "activity_lines": {"activity_5": 44.161747, "activity_10": 44.262542, "activity_20": 43.855805, "activity_30": 43.582026}, "trend_signal": 1, "fair_value": 43.562462, "relative_strength": null, "rate_of_change": -0.03287727883654828, "market_dynamics": 0.626607, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.070396, "high": 45.1629, "low": 44.044612, "close": 45.1629, "volume": 14494}, "trend_line": 43.529683, "activity_lines": {"activity_5": 44.513407, "activity_10": 44.431169, "activity_20": 44.032304, "activity_30": 43.688588}, "trend_signal": 1, "fair_value": 43.602473, "relative_strength": null, "rate_of_change": 0.0425017104795328, "market_dynamics": 0.777488, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.268723, "high": 45.787568, "low": 45.268723, "close": 45.7023, "volume": 8085}, "trend_line": 43.509577, "activity_lines": {"activity_5": 44.995773, "activity_10": 44.662547, "activity_20": 44.245859, "activity_30": 43.828757}, "trend_signal": 1, "fair_value": 43.653688, "relative_strength": null, "rate_of_change": -0.046189171650982165, "market_dynamics": 0.895711, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.445875, "high": 45.723111, "low": 45.052047, "close": 45.7069, "volume": 112558}, "trend_line": 43.536327, "activity_lines": {"activity_5": 45.337687, "activity_10": 44.868184, "activity_20": 44.441885, "activity_30": 43.97052}, "trend_signal": 1, "fair_value": 43.702574, "relative_strength": null, "rate_of_change": 0.06148071722232517, "market_dynamics": 1.034465, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.583272, "high": 46.059529, "low": 45.171127, "close": 45.9771, "volume": 14524}, "trend_line": 43.60651, "activity_lines": {"activity_5": 45.6591, "activity_10": 45.098624, "activity_20": 44.646435, "activity_30": 44.127989}, "trend_signal": 1, "fair_value": 43.75547, "relative_strength": null, "rate_of_change": 0.16120560652716548, "market_dynamics": 1.064825, "expectation": {"probability": 58.5648, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.096175, "high": 46.512259, "low": 45.7573, "close": 45.7573, "volume": 24709}, "trend_line": 43.70948, "activity_lines": {"activity_5": 45.758873, "activity_10": 45.278942, "activity_20": 44.806143, "activity_30": 44.26675}, "trend_signal": 1, "fair_value": 43.800966, "relative_strength": null, "rate_of_change": 0.23613446707842273, "market_dynamics": 1.143964, "expectation": {"probability": 66.7606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.040805, "high": 46.499196, "low": 45.73295, "close": 46.0012, "volume": 67677}, "trend_line": 43.80262, "activity_lines": {"activity_5": 45.872173, "activity_10": 45.481958, "activity_20": 44.96457, "activity_30": 44.414603}, "trend_signal": 1, "fair_value": 43.84986, "relative_strength": null, "rate_of_change": 0.2130887853161333, "market_dynamics": 1.179923, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.994869, "high": 46.260736, "low": 45.994869, "close": 46.2424, "volume": 147290}, "trend_line": 43.87805, "activity_lines": {"activity_5": 46.009987, "activity_10": 45.700198, "activity_20": 45.129698, "activity_30": 44.572008}, "trend_signal": 1, "fair_value": 43.901872, "relative_strength": null, "rate_of_change": 0.17220431106633424, "market_dynamics": 1.22141, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.288283, "high": 47.113386, "low": 46.288283, "close": 46.5591, "volume": 154844}, "trend_line": 43.99248, "activity_lines": {"activity_5": 46.21736, "activity_10": 45.927476, "activity_20": 45.307091, "activity_30": 44.744979}, "trend_signal": 1, "fair_value": 43.958409, "relative_strength": null, "rate_of_change": 0.2607909877489968, "market_dynamics": 1.316925, "expectation": {"probability": 61.8875, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.911662, "high": 47.082734, "low": 45.7391, "close": 45.7391, "volume": 54521}, "trend_line": 44.063893, "activity_lines": {"activity_5": 46.094587, "activity_10": 45.960015, "activity_20": 45.391649, "activity_30": 44.857664}, "trend_signal": 1, "fair_value": 43.995506, "relative_strength": null, "rate_of_change": 0.16233001640280278, "market_dynamics": 1.217717, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.784013, "high": 45.79318, "low": 44.830561, "close": 44.8764, "volume": 16745}, "trend_line": 44.1306, "activity_lines": {"activity_5": 45.700113, "activity_10": 45.79956, "activity_20": 45.384108, "activity_30": 44.910084}, "trend_signal": 1, "fair_value": 44.013484, "relative_strength": null, "rate_of_change": 0.15138698707352288, "market_dynamics": 0.858684, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.977268, "high": 46.361607, "low": 44.977268, "close": 46.3066, "volume": 29549}, "trend_line": 44.26893, "activity_lines": {"activity_5": 45.8411, "activity_10": 45.896675, "activity_20": 45.508169, "activity_30": 45.050471}, "trend_signal": 1, "fair_value": 44.059346, "relative_strength": null, "rate_of_change": 0.31345596932739705, "market_dynamics": 0.717234, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.554162, "high": 47.6543, "low": 46.068268, "close": 47.6543, "volume": 358354}, "trend_line": 44.459763, "activity_lines": {"activity_5": 46.41096, "activity_10": 46.218031, "activity_20": 45.745885, "activity_30": 45.268882}, "trend_signal": 1, "fair_value": 44.129835, "relative_strength": null, "rate_of_change": 0.4310766038393178, "market_dynamics": 0.824366, "expectation": {"probability": 59.8496, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.626119, "high": 47.626119, "low": 47.177538, "close": 47.5415, "volume": 59083}, "trend_line": 44.64138, "activity_lines": {"activity_5": 46.849093, "activity_10": 46.483387, "activity_20": 45.956602, "activity_30": 45.467703}, "trend_signal": 1, "fair_value": 44.195444, "relative_strength": -4.996464, "rate_of_change": 0.40849745420369354, "market_dynamics": 1.053518, "expectation": {"probability": 66.0934, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.933915, "high": 48.9465, "low": 47.919155, "close": 48.9465, "volume": 2207}, "trend_line": 44.907727, "activity_lines": {"activity_5": 47.690067, "activity_10": 46.970842, "activity_20": 46.286022, "activity_30": 45.745453}, "trend_signal": 1, "fair_value": 44.285087, "relative_strength": -3.562175, "rate_of_change": 0.5966370215257755, "market_dynamics": 1.55297, "expectation": {"probability": 61.6352, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.772723, "high": 48.804535, "low": 48.107048, "close": 48.2541, "volume": 1600}, "trend_line": 45.162513, "activity_lines": {"activity_5": 48.086413, "activity_10": 47.278416, "activity_20": 46.532699, "activity_30": 45.961348}, "trend_signal": 1, "fair_value": 44.358587, "relative_strength": -4.688323, "rate_of_change": 0.5673544777717111, "market_dynamics": 1.694523, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.149355, "high": 48.197394, "low": 46.902532, "close": 46.9117, "volume": 112625}, "trend_line": 45.306763, "activity_lines": {"activity_5": 47.810113, "activity_10": 47.296522, "activity_20": 46.633969, "activity_30": 46.074199}, "trend_signal": 1, "fair_value": 44.405007, "relative_strength": -6.716564, "rate_of_change": 0.3194020669310398, "market_dynamics": 1.347779, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.77346, "high": 47.865138, "low": 46.755833, "close": 47.4282, "volume": 13418}, "trend_line": 45.471567, "activity_lines": {"activity_5": 47.66564, "activity_10": 47.391982, "activity_20": 46.772595, "activity_30": 46.211066}, "trend_signal": 1, "fair_value": 44.458993, "relative_strength": -6.582185, "rate_of_change": 0.36375143375394914, "market_dynamics": 1.011061, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.690927, "high": 48.296002, "low": 47.570462, "close": 48.0129, "volume": 64595}, "trend_line": 45.623207, "activity_lines": {"activity_5": 47.73114, "activity_10": 47.572191, "activity_20": 46.948546, "activity_30": 46.375023}, "trend_signal": 1, "fair_value": 44.521342, "relative_strength": -6.678098, "rate_of_change": 0.3334831192424058, "market_dynamics": 0.758257, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.334184, "high": 48.654599, "low": 48.296046, "close": 48.3946, "volume": 2142}, "trend_line": 45.78128, "activity_lines": {"activity_5": 47.892447, "activity_10": 47.795367, "activity_20": 47.141971, "activity_30": 46.553822}, "trend_signal": 1, "fair_value": 44.588122, "relative_strength": -6.302235, "rate_of_change": 0.34647498585533826, "market_dynamics": 0.605062, "expectation": {"probability": 61.1021, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.243519, "high": 49.252767, "low": 48.189292, "close": 48.4473, "volume": 215229}, "trend_line": 45.932563, "activity_lines": {"activity_5": 48.108113, "activity_10": 47.979844, "activity_20": 47.318306, "activity_30": 46.725824}, "trend_signal": 1, "fair_value": 44.653532, "relative_strength": -5.939049, "rate_of_change": 0.330447291993582, "market_dynamics": 0.737981, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.660933, "high": 49.5635, "low": 48.448238, "close": 49.5635, "volume": 345279}, "trend_line": 46.144007, "activity_lines": {"activity_5": 48.682967, "activity_10": 48.30234, "activity_20": 47.583294, "activity_30": 46.960078}, "trend_signal": 1, "fair_value": 44.735365, "relative_strength": -5.360587, "rate_of_change": 0.4603357317552695, "market_dynamics": 1.069363, "expectation": {"probability": 64.6539, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.65966, "high": 50.4421, "low": 49.493203, "close": 50.4421, "volume": 7260}, "trend_line": 46.350727, "activity_lines": {"activity_5": 49.3739, "activity_10": 48.725365, "activity_20": 47.911004, "activity_30": 47.237374}, "trend_signal": 1, "fair_value": 44.828918, "relative_strength": -4.371829, "rate_of_change": 0.44798883634010617, "market_dynamics": 1.261677, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.100505, "high": 50.292486, "low": 48.6023, "close": 48.6023, "volume": 18679}, "trend_line": 46.491833, "activity_lines": {"activity_5": 49.25064, "activity_10": 48.763195, "activity_20": 48.040924, "activity_30": 47.382637}, "trend_signal": 1, "fair_value": 44.889779, "relative_strength": -5.792172, "rate_of_change": 0.3044310394527375, "market_dynamics": 1.231045, "expectation": {"probability": 68.0945, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.990173, "high": 48.990173, "low": 47.800839, "close": 48.3163, "volume": 13217}, "trend_line": 46.58843, "activity_lines": {"activity_5": 48.992753, "activity_10": 48.729736, "activity_20": 48.129818, "activity_30": 47.500344}, "trend_signal": 1, "fair_value": 44.944168, "relative_strength": -5.292085, "rate_of_change": 0.20777197577906362, "market_dynamics": 0.991791, "expectation": {"probability": 65.5761, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.32799, "high": 49.077046, "low": 47.5646, "close": 47.5646, "volume": 5756}, "trend_line": 46.68836, "activity_lines": {"activity_5": 48.48952, "activity_10": 48.571064, "activity_20": 48.135983, "activity_30": 47.563323}, "trend_signal": 1, "fair_value": 44.985113, "relative_strength": -4.498463, "rate_of_change": 0.214495315682457, "market_dynamics": 0.375734, "expectation": {"probability": 62.8065, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.590667, "high": 47.9673, "low": 45.590667, "close": 47.9673, "volume": 9896}, "trend_line": 46.806387, "activity_lines": {"activity_5": 48.179367, "activity_10": 48.498145, "activity_20": 48.171894, "activity_30": 47.645835}, "trend_signal": 1, "fair_value": 45.030992, "relative_strength": -3.510961, "rate_of_change": 0.2527974852832652, "market_dynamics": -0.18704, "expectation": {"probability": 62.9752, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.059834, "high": 49.3803, "low": 47.828643, "close": 49.3803, "volume": 15079}, "trend_line": 46.99998, "activity_lines": {"activity_5": 48.446627, "activity_10": 48.662944, "activity_20": 48.333014, "activity_30": 47.811894}, "trend_signal": 1, "fair_value": 45.096891, "relative_strength": -4.290996, "rate_of_change": 0.4136038100954041, "market_dynamics": -0.408795, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.631928, "high": 49.869037, "low": 48.951766, "close": 49.7601, "volume": 3631}, "trend_line": 47.19037, "activity_lines": {"activity_5": 48.911273, "activity_10": 48.861304, "activity_20": 48.515363, "activity_30": 47.989966}, "trend_signal": 1, "fair_value": 45.166491, "relative_strength": -4.678623, "rate_of_change": 0.4050852787596947, "market_dynamics": -0.516222, "expectation": {"probability": 65.9056, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.409904, "high": 49.4284, "low": 49.081615, "close": 49.2342, "volume": 278983}, "trend_line": 47.373127, "activity_lines": {"activity_5": 49.123433, "activity_10": 48.932278, "activity_20": 48.632383, "activity_30": 48.121826}, "trend_signal": 1, "fair_value": 45.22631, "relative_strength": -5.720848, "rate_of_change": 0.38727604805809995, "market_dynamics": -0.313213, "expectation": {"probability": 65.674, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.984589, "high": 48.984589, "low": 47.5968, "close": 47.5968, "volume": 3297}, "trend_line": 47.46833, "activity_lines": {"activity_5": 48.7286, "activity_10": 48.690278, "activity_20": 48.576818, "activity_30": 48.136257}, "trend_signal": 1, "fair_value": 45.260665, "relative_strength": -4.723583, "rate_of_change": 0.20096414576982652, "market_dynamics": -0.33857, "expectation": {"probability": 63.1024, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.013553, "high": 48.7578, "low": 47.896941, "close": 48.7578, "volume": 1124}, "trend_line": 47.58816, "activity_lines": {"activity_5": 48.71862, "activity_10": 48.674833, "activity_20": 48.618869, "activity_30": 48.219449}, "trend_signal": 1, "fair_value": 45.310624, "relative_strength": -5.912734, "rate_of_change": 0.25244199659014827, "market_dynamics": -0.44043, "expectation": {"probability": 62.2819, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.855138, "high": 49.770005, "low": 48.792255, "close": 49.6914, "volume": 1678}, "trend_line": 47.72113, "activity_lines": {"activity_5": 48.96714, "activity_10": 48.843782, "activity_20": 48.738162, "activity_30": 48.355142}, "trend_signal": 1, "fair_value": 45.372325, "relative_strength": -5.188104, "rate_of_change": 0.2794182418483931, "market_dynamics": -0.449217, "expectation": {"probability": 63.5538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.533809, "high": 52.916889, "low": 50.482301, "close": 52.727, "volume": 3971}, "trend_line": 47.955133, "activity_lines": {"activity_5": 50.206787, "activity_10": 49.578307, "activity_20": 49.13686, "activity_30": 48.678101}, "trend_signal": 1, "fair_value": 45.474474, "relative_strength": 0.197631, "rate_of_change": 0.4903551110378027, "market_dynamics": -0.214073, "expectation": {"probability": 65.2051, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.169182, "high": 53.169387, "low": 51.909123, "close": 52.999, "volume": 440962}, "trend_line": 48.189197, "activity_lines": {"activity_5": 51.339307, "activity_10": 50.287293, "activity_20": 49.53677, "activity_30": 49.003512}, "trend_signal": 1, "fair_value": 45.577549, "relative_strength": 0.584392, "rate_of_change": 0.4880895648855851, "market_dynamics": 0.398948, "expectation": {"probability": 63.6659, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.397753, "high": 53.397753, "low": 51.601138, "close": 52.1848, "volume": 2169}, "trend_line": 48.403447, "activity_lines": {"activity_5": 51.94944, "activity_10": 50.763102, "activity_20": 49.839839, "activity_30": 49.261292}, "trend_signal": 1, "fair_value": 45.666836, "relative_strength": -1.907432, "rate_of_change": 0.44460172266410625, "market_dynamics": 0.754499, "expectation": {"probability": 63.7771, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.060129, "high": 52.060129, "low": 50.947952, "close": 51.7313, "volume": 29811}, "trend_line": 48.59445, "activity_lines": {"activity_5": 52.10254, "activity_10": 51.072453, "activity_20": 50.081, "activity_30": 49.475993}, "trend_signal": 1, "fair_value": 45.747696, "relative_strength": -3.389503, "rate_of_change": 0.39460619405886943, "market_dynamics": 0.964337, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.388501, "high": 51.414535, "low": 50.784684, "close": 50.857, "volume": 24099}, "trend_line": 48.74827, "activity_lines": {"activity_5": 51.765973, "activity_10": 51.154404, "activity_20": 50.215943, "activity_30": 49.621964}, "trend_signal": 1, "fair_value": 45.814924, "relative_strength": -3.861723, "rate_of_change": 0.3165382054946523, "market_dynamics": 0.831616, "expectation": {"probability": 60.5289, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.088008, "high": 51.10667, "low": 50.070913, "close": 50.2985, "volume": 364585}, "trend_line": 48.872917, "activity_lines": {"activity_5": 51.165533, "activity_10": 51.10796, "activity_20": 50.281369, "activity_30": 49.721978}, "trend_signal": 1, "fair_value": 45.873152, "relative_strength": -3.357376, "rate_of_change": 0.25569522774860126, "market_dynamics": 0.576014, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.78939, "high": 51.797153, "low": 50.313502, "close": 50.4628, "volume": 5510}, "trend_line": 49.030373, "activity_lines": {"activity_5": 50.78176, "activity_10": 51.0816, "activity_20": 50.351559, "activity_30": 49.824552}, "trend_signal": 1, "fair_value": 45.931994, "relative_strength": -7.180488, "rate_of_change": 0.3221743445352285, "market_dynamics": 0.425947, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.126843, "high": 50.126843, "low": 48.6417, "close": 48.6417, "volume": 15088}, "trend_line": 49.155883, "activity_lines": {"activity_5": 49.960033, "activity_10": 50.701793, "activity_20": 50.238461, "activity_30": 49.799476}, "trend_signal": 1, "fair_value": 45.966294, "relative_strength": -8.345277, "rate_of_change": 0.25598418351825625, "market_dynamics": 0.103291, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.159037, "high": 49.296392, "low": 48.848497, "close": 49.0061, "volume": 8998}, "trend_line": 49.245867, "activity_lines": {"activity_5": 49.49598, "activity_10": 50.369242, "activity_20": 50.159143, "activity_30": 49.789812}, "trend_signal": 1, "fair_value": 46.004291, "relative_strength": -8.884212, "rate_of_change": 0.18305845507849808, "market_dynamics": -0.230282, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.044442, "high": 49.091098, "low": 48.839158, "close": 48.9418, "volume": 641251}, "trend_line": 49.288783, "activity_lines": {"activity_5": 49.192173, "activity_10": 50.020485, "activity_20": 50.076356, "activity_30": 49.770195}, "trend_signal": 0, "fair_value": 46.040557, "relative_strength": -9.765025, "rate_of_change": 0.087146399514106, "market_dynamics": -0.495232, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.9605, "high": 49.706991, "low": 48.951169, "close": 49.5269, "volume": 110482}, "trend_line": 49.354963, "activity_lines": {"activity_5": 49.21108, "activity_10": 49.79174, "activity_20": 50.056436, "activity_30": 49.785558}, "trend_signal": 0, "fair_value": 46.083073, "relative_strength": -9.210664, "rate_of_change": 0.1342699007195931, "market_dynamics": -0.70192, "expectation": {"probability": 55.8468, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.733414, "high": 50.761408, "low": 49.642324, "close": 49.6873, "volume": 48943}, "trend_line": 49.379657, "activity_lines": {"activity_5": 49.334893, "activity_10": 49.650342, "activity_20": 50.04739, "activity_30": 49.806999}, "trend_signal": 0, "fair_value": 46.126498, "relative_strength": -8.119593, "rate_of_change": 0.05003346877193236, "market_dynamics": -0.615677, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.444471, "high": 49.444471, "low": 48.252885, "close": 48.6419, "volume": 5254076}, "trend_line": 49.392583, "activity_lines": {"activity_5": 49.16194, "activity_10": 49.379084, "activity_20": 49.932253, "activity_30": 49.759402}, "trend_signal": 0, "fair_value": 46.156443, "relative_strength": -8.122451, "rate_of_change": 0.026176771539746044, "market_dynamics": -0.507222, "expectation": {"probability": 60.5206, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.032087, "high": 49.250644, "low": 48.402265, "close": 48.5522, "volume": 251689}, "trend_line": 49.447267, "activity_lines": {"activity_5": 48.959073, "activity_10": 49.155933, "activity_20": 49.803444, "activity_30": 49.705183}, "trend_signal": 0, "fair_value": 46.184628, "relative_strength": -8.588836, "rate_of_change": 0.11071297891020324, "market_dynamics": -0.579444, "expectation": {"probability": 58.0042, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.32699, "high": 48.3864, "low": 47.913376, "close": 48.3864, "volume": 428288}, "trend_line": 49.479207, "activity_lines": {"activity_5": 48.7312, "activity_10": 48.960438, "activity_20": 49.656059, "activity_30": 49.63674}, "trend_signal": 0, "fair_value": 46.21023, "relative_strength": -8.138683, "rate_of_change": 0.0645940654313733, "market_dynamics": -0.607569, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.966254, "high": 49.032056, "low": 47.1409, "close": 47.1409, "volume": 141480}, "trend_line": 49.45014, "activity_lines": {"activity_5": 48.125187, "activity_10": 48.583409, "activity_20": 49.394787, "activity_30": 49.485882}, "trend_signal": 0, "fair_value": 46.220928, "relative_strength": -8.475603, "rate_of_change": -0.05874588895493988, "market_dynamics": -0.71392, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.691398, "high": 48.2072, "low": 46.691398, "close": 48.2072, "volume": 28140}, "trend_line": 49.443893, "activity_lines": {"activity_5": 48.033673, "activity_10": 48.457664, "activity_20": 49.24754, "activity_30": 49.405692}, "trend_signal": 0, "fair_value": 46.243499, "relative_strength": -8.868638, "rate_of_change": -0.01263292682284577, "market_dynamics": -0.815908, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.543183, "high": 49.149502, "low": 48.505581, "close": 49.079, "volume": 28849}, "trend_line": 49.46495, "activity_lines": {"activity_5": 48.331433, "activity_10": 48.531438, "activity_20": 49.188213, "activity_30": 49.382151}, "trend_signal": 0, "fair_value": 46.275358, "relative_strength": -8.591578, "rate_of_change": 0.04258766598333791, "market_dynamics": -0.770538, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.138977, "high": 49.398618, "low": 47.997972, "close": 48.844, "volume": 143566}, "trend_line": 49.440967, "activity_lines": {"activity_5": 48.52172, "activity_10": 48.554535, "activity_20": 49.099446, "activity_30": 49.342089}, "trend_signal": 0, "fair_value": 46.303899, "relative_strength": -7.929682, "rate_of_change": -0.04848483623252666, "market_dynamics": -0.715059, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.979164, "high": 49.831024, "low": 47.979164, "close": 49.2671, "volume": 31917}, "trend_line": 49.4018, "activity_lines": {"activity_5": 48.833587, "activity_10": 48.657505, "activity_20": 49.050564, "activity_30": 49.330872}, "trend_signal": 0, "fair_value": 46.336462, "relative_strength": -6.798941, "rate_of_change": -0.07921972885360244, "market_dynamics": -0.579614, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.793467, "high": 50.47969, "low": 49.525558, "close": 50.467, "volume": 10117}, "trend_line": 49.463957, "activity_lines": {"activity_5": 49.486707, "activity_10": 48.972725, "activity_20": 49.117979, "activity_30": 49.399595}, "trend_signal": 0, "fair_value": 46.381359, "relative_strength": -5.746081, "rate_of_change": 0.12581930213068981, "market_dynamics": -0.307903, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.752295, "high": 51.50432, "low": 50.724, "close": 51.072, "volume": 59333}, "trend_line": 49.555813, "activity_lines": {"activity_5": 50.119753, "activity_10": 49.380853, "activity_20": 49.253775, "activity_30": 49.503339}, "trend_signal": 0, "fair_value": 46.431796, "relative_strength": -2.936546, "rate_of_change": 0.18570289473605991, "market_dynamics": 0.028171, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.418544, "high": 51.165868, "low": 48.796991, "close": 49.0696, "volume": 372367}, "trend_line": 49.60598, "activity_lines": {"activity_5": 49.894347, "activity_10": 49.399731, "activity_20": 49.208042, "activity_30": 49.471971}, "trend_signal": 0, "fair_value": 46.459857, "relative_strength": -5.679234, "rate_of_change": 0.10123333058828406, "market_dynamics": 0.197333, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.581938, "high": 50.677074, "low": 48.674808, "close": 50.5497, "volume": 194762}, "trend_line": 49.69206, "activity_lines": {"activity_5": 50.162933, "activity_10": 49.679942, "activity_20": 49.318105, "activity_30": 49.532856}, "trend_signal": 0, "fair_value": 46.502908, "relative_strength": 0.317624, "rate_of_change": 0.17352746584181078, "market_dynamics": 0.395958, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.831078, "high": 50.4703, "low": 49.093154, "close": 50.4703, "volume": 185950}, "trend_line": 49.728393, "activity_lines": {"activity_5": 50.29134, "activity_10": 49.909398, "activity_20": 49.426233, "activity_30": 49.583065}, "trend_signal": 0, "fair_value": 46.544235, "relative_strength": 2.51438, "rate_of_change": 0.07311630872215615, "market_dynamics": 0.449064, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.203514, "high": 51.588927, "low": 50.545492, "close": 50.7899, "volume": 203905}, "trend_line": 49.76272, "activity_lines": {"activity_5": 50.446067, "activity_10": 50.159075, "activity_20": 49.566641, "activity_30": 49.651549}, "trend_signal": 0, "fair_value": 46.588005, "relative_strength": 2.625704, "rate_of_change": 0.06902897505657314, "market_dynamics": 0.402952, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.038149, "high": 51.141885, "low": 49.8648, "close": 49.8648, "volume": 334473}, "trend_line": 49.78374, "activity_lines": {"activity_5": 50.2709, "activity_10": 50.174205, "activity_20": 49.616604, "activity_30": 49.658135}, "trend_signal": 0, "fair_value": 46.621442, "relative_strength": 2.260362, "rate_of_change": 0.042240456309462264, "market_dynamics": 0.528126, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.350116, "high": 50.059294, "low": 46.482, "close": 46.482, "volume": 482597}, "trend_line": 49.74658, "activity_lines": {"activity_5": 49.048613, "activity_10": 49.544144, "activity_20": 49.347243, "activity_30": 49.44512}, "trend_signal": 0, "fair_value": 46.620033, "relative_strength": 4.803461, "rate_of_change": -0.07464284523420715, "market_dynamics": 0.401437, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.728784, "high": 47.5933, "low": 44.097486, "close": 47.5933, "volume": 22563}, "trend_line": 49.707763, "activity_lines": {"activity_5": 48.369267, "activity_10": 49.163355, "activity_20": 49.194004, "activity_30": 49.306198}, "trend_signal": 0, "fair_value": 46.629766, "relative_strength": 1.583342, "rate_of_change": -0.07802948463995245, "market_dynamics": 0.183728, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.765803, "high": 48.180748, "low": 47.558331, "close": 47.9, "volume": 269192}, "trend_line": 49.64805, "activity_lines": {"activity_5": 47.989247, "activity_10": 48.861069, "activity_20": 49.076703, "activity_30": 49.189568}, "trend_signal": 0, "fair_value": 46.642343, "relative_strength": 3.718305, "rate_of_change": -0.12012811761414838, "market_dynamics": 0.004455, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.043256, "high": 49.661353, "low": 47.718656, "close": 49.4254, "volume": 2089}, "trend_line": 49.537997, "activity_lines": {"activity_5": 48.289047, "activity_10": 48.860985, "activity_20": 49.109639, "activity_30": 49.175204}, "trend_signal": 0, "fair_value": 46.669627, "relative_strength": 2.368178, "rate_of_change": -0.22166630915010888, "market_dynamics": -0.205514, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.529307, "high": 51.387128, "low": 49.359557, "close": 51.2551, "volume": 248636}, "trend_line": 49.479867, "activity_lines": {"activity_5": 49.289713, "activity_10": 49.212513, "activity_20": 49.317315, "activity_30": 49.285985}, "trend_signal": 0, "fair_value": 46.714147, "relative_strength": 3.227876, "rate_of_change": -0.11734426807769088, "market_dynamics": -0.074815, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.858636, "high": 51.858636, "low": 50.792323, "close": 51.1322, "volume": 226251}, "trend_line": 49.44478, "activity_lines": {"activity_5": 50.156727, "activity_10": 49.538365, "activity_20": 49.50582, "activity_30": 49.392587}, "trend_signal": 0, "fair_value": 46.756628, "relative_strength": 3.463549, "rate_of_change": -0.0709116699929634, "market_dynamics": 0.174024, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.311247, "high": 52.754483, "low": 52.113206, "close": 52.6184, "volume": 66259}, "trend_line": 49.47435, "activity_lines": {"activity_5": 51.209127, "activity_10": 50.096935, "activity_20": 49.82401, "activity_30": 49.597337}, "trend_signal": 1, "fair_value": 46.812454, "relative_strength": 1.23306, "rate_of_change": 0.05980408852056709, "market_dynamics": 0.454213, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.595085, "high": 52.712307, "low": 52.292458, "close": 52.4905, "volume": 21958}, "trend_line": 49.5288, "activity_lines": {"activity_5": 51.883887, "activity_10": 50.594636, "activity_20": 50.110657, "activity_30": 49.791927}, "trend_signal": 1, "fair_value": 46.866021, "relative_strength": 3.656221, "rate_of_change": 0.11005702955166803, "market_dynamics": 0.703462, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.37728, "high": 52.500915, "low": 51.821066, "close": 51.8586, "volume": 172558}, "trend_line": 49.580803, "activity_lines": {"activity_5": 52.04198, "activity_10": 50.940716, "activity_20": 50.317579, "activity_30": 49.942237}, "trend_signal": 1, "fair_value": 46.91268, "relative_strength": 0.6686, "rate_of_change": 0.10499547737883058, "market_dynamics": 0.737335, "expectation": {"probability": 55.8523, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.141529, "high": 53.640987, "low": 52.141529, "close": 53.5679, "volume": 24267}, "trend_line": 49.684307, "activity_lines": {"activity_5": 52.607627, "activity_10": 51.578147, "activity_20": 50.664826, "activity_30": 50.199469}, "trend_signal": 1, "fair_value": 46.974303, "relative_strength": 2.306544, "rate_of_change": 0.20875821636046074, "market_dynamics": 0.900169, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.782476, "high": 54.659518, "low": 53.691, "close": 53.691, "volume": 238896}, "trend_line": 49.852617, "activity_lines": {"activity_5": 53.06012, "activity_10": 52.170631, "activity_20": 50.99827, "activity_30": 50.457965}, "trend_signal": 1, "fair_value": 47.035924, "relative_strength": 2.901185, "rate_of_change": 0.3387588761175743, "market_dynamics": 1.022364, "expectation": {"probability": 55.0035, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.512752, "high": 54.512752, "low": 53.3527, "close": 53.3527, "volume": 5481}, "trend_line": 49.997503, "activity_lines": {"activity_5": 53.22926, "activity_10": 52.570533, "activity_20": 51.277532, "activity_30": 50.683777}, "trend_signal": 1, "fair_value": 47.093349, "relative_strength": 2.421911, "rate_of_change": 0.29062867451873114, "market_dynamics": 1.068567, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.86988, "high": 55.365758, "low": 53.86988, "close": 55.2191, "volume": 151451}, "trend_line": 50.206747, "activity_lines": {"activity_5": 53.97158, "activity_10": 53.205064, "activity_20": 51.713078, "activity_30": 51.020654}, "trend_signal": 1, "fair_value": 47.166554, "relative_strength": 2.455794, "rate_of_change": 0.4185089003344791, "market_dynamics": 1.265611, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.229976, "high": 55.8207, "low": 55.182421, "close": 55.8207, "volume": 334167}, "trend_line": 50.41654, "activity_lines": {"activity_5": 54.732527, "activity_10": 53.815902, "activity_20": 52.177575, "activity_30": 51.382845}, "trend_signal": 1, "fair_value": 47.243823, "relative_strength": 1.871553, "rate_of_change": 0.41785818149102083, "market_dynamics": 1.382855, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.420232, "high": 55.550627, "low": 55.068327, "close": 55.3489, "volume": 25655}, "trend_line": 50.60526, "activity_lines": {"activity_5": 55.072067, "activity_10": 54.22468, "activity_20": 52.571646, "activity_30": 51.701061}, "trend_signal": 1, "fair_value": 47.31555, "relative_strength": 1.343426, "rate_of_change": 0.3743216016013863, "market_dynamics": 1.345423, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.401221, "high": 56.533023, "low": 55.401221, "close": 56.2612, "volume": 70871}, "trend_line": 50.859237, "activity_lines": {"activity_5": 55.596973, "activity_10": 54.724898, "activity_20": 53.032236, "activity_30": 52.065961}, "trend_signal": 1, "fair_value": 47.39402, "relative_strength": 2.363432, "rate_of_change": 0.5018786584635648, "market_dynamics": 1.46263, "expectation": {"probability": 55.3471, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.552027, "high": 57.331923, "low": 56.513983, "close": 56.8637, "volume": 12364}, "trend_line": 51.136287, "activity_lines": {"activity_5": 56.151367, "activity_10": 55.241407, "activity_20": 53.515961, "activity_30": 52.453345}, "trend_signal": 1, "fair_value": 47.476365, "relative_strength": 1.926961, "rate_of_change": 0.544738805263639, "market_dynamics": 1.496622, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.554918, "high": 56.590013, "low": 55.306038, "close": 55.4818, "volume": 62756}, "trend_line": 51.3728, "activity_lines": {"activity_5": 56.01106, "activity_10": 55.429475, "activity_20": 53.83801, "activity_30": 52.733701}, "trend_signal": 1, "fair_value": 47.545378, "relative_strength": 1.935308, "rate_of_change": 0.46251500426692116, "market_dynamics": 1.352281, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.238105, "high": 56.884182, "low": 55.962288, "close": 56.8255, "volume": 7898}, "trend_line": 51.69562, "activity_lines": {"activity_5": 56.30114, "activity_10": 55.807464, "activity_20": 54.264166, "activity_30": 53.085488}, "trend_signal": 1, "fair_value": 47.624695, "relative_strength": 1.914143, "rate_of_change": 0.6283870063535569, "market_dynamics": 1.375213, "expectation": {"probability": 55.8388, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 56.787931, "high": 58.016647, "low": 56.696721, "close": 57.44, "volume": 13047}, "trend_line": 52.00338, "activity_lines": {"activity_5": 56.729067, "activity_10": 56.206873, "activity_20": 54.720105, "activity_30": 53.456093}, "trend_signal": 1, "fair_value": 47.707875, "relative_strength": 2.034622, "rate_of_change": 0.5953309003741551, "market_dynamics": 1.406193, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.645726, "high": 58.045185, "low": 57.000695, "close": 57.9846, "volume": 8369}, "trend_line": 52.300233, "activity_lines": {"activity_5": 57.19912, "activity_10": 56.634898, "activity_20": 55.191839, "activity_30": 53.841978}, "trend_signal": 1, "fair_value": 47.794234, "relative_strength": 2.698241, "rate_of_change": 0.5708340496329252, "market_dynamics": 1.381107, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.774558, "high": 57.774558, "low": 57.058289, "close": 57.1417, "volume": 54029}, "trend_line": 52.576823, "activity_lines": {"activity_5": 57.273313, "activity_10": 56.831604, "activity_20": 55.528521, "activity_30": 54.154331}, "trend_signal": 1, "fair_value": 47.87213, "relative_strength": 1.242702, "rate_of_change": 0.5288504164025403, "market_dynamics": 1.375813, "expectation": {"probability": 58.9853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.865905, "high": 57.6828, "low": 56.865905, "close": 57.6828, "volume": 8099}, "trend_line": 52.857347, "activity_lines": {"activity_5": 57.50934, "activity_10": 57.0578, "activity_20": 55.871269, "activity_30": 54.483749}, "trend_signal": 1, "fair_value": 47.95321, "relative_strength": 1.85687, "rate_of_change": 0.5335506863927473, "market_dynamics": 1.281976, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.035664, "high": 59.73812, "low": 57.99762, "close": 59.6296, "volume": 5456809}, "trend_line": 53.162767, "activity_lines": {"activity_5": 58.247567, "activity_10": 57.593165, "activity_20": 56.352841, "activity_30": 54.920669}, "trend_signal": 1, "fair_value": 48.048918, "relative_strength": 3.60031, "rate_of_change": 0.5778193899894468, "market_dynamics": 1.314599, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.99494, "high": 60.998343, "low": 59.845142, "close": 60.4391, "volume": 74996}, "trend_line": 53.475003, "activity_lines": {"activity_5": 59.068687, "activity_10": 58.20646, "activity_20": 56.862918, "activity_30": 55.390109}, "trend_signal": 1, "fair_value": 48.149651, "relative_strength": 3.667292, "rate_of_change": 0.5873208217322446, "market_dynamics": 1.30666, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.165649, "high": 61.367294, "low": 59.965381, "close": 60.0132, "volume": 166321}, "trend_line": 53.83979, "activity_lines": {"activity_5": 59.5479, "activity_10": 58.649769, "activity_20": 57.288699, "activity_30": 55.811929}, "trend_signal": 1, "fair_value": 48.245325, "relative_strength": 3.290314, "rate_of_change": 0.68216358959344, "market_dynamics": 1.354944, "expectation": {"probability": 60.0573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.656719, "high": 61.7722, "low": 60.548407, "close": 61.7722, "volume": 437937}, "trend_line": 54.213873, "activity_lines": {"activity_5": 60.478207, "activity_10": 59.344678, "activity_20": 57.839713, "activity_30": 56.323697}, "trend_signal": 1, "fair_value": 48.35354, "relative_strength": 5.173933, "rate_of_change": 0.6948076877714396, "market_dynamics": 1.472717, "expectation": {"probability": 58.0779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.054749, "high": 62.120524, "low": 59.4036, "close": 59.4036, "volume": 9638}, "trend_line": 54.51165, "activity_lines": {"activity_5": 60.31028, "activity_10": 59.519687, "activity_20": 58.121557, "activity_30": 56.658518}, "trend_signal": 1, "fair_value": 48.441239, "relative_strength": 3.652344, "rate_of_change": 0.5492634698871329, "market_dynamics": 1.17612, "expectation": {"probability": 59.8779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.031175, "high": 61.9187, "low": 60.593221, "close": 61.9187, "volume": 28173}, "trend_line": 54.88261, "activity_lines": {"activity_5": 60.866, "activity_10": 60.080682, "activity_20": 58.610014, "activity_30": 57.136392}, "trend_signal": 1, "fair_value": 48.547361, "relative_strength": 6.107469, "rate_of_change": 0.680515082555741, "market_dynamics": 1.103073, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.548352, "high": 62.898831, "low": 62.033101, "close": 62.8875, "volume": 59610}, "trend_line": 55.3167, "activity_lines": {"activity_5": 61.592047, "activity_10": 60.725218, "activity_20": 59.142833, "activity_30": 57.652837}, "trend_signal": 1, "fair_value": 48.659393, "relative_strength": 5.629637, "rate_of_change": 0.7909427048021179, "market_dynamics": 1.124337, "expectation": {"probability": 58.2669, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.498973, "high": 63.846186, "low": 63.031829, "close": 63.1725, "volume": 213842}, "trend_line": 55.87305, "activity_lines": {"activity_5": 62.249867, "activity_10": 61.322527, "activity_20": 59.658416, "activity_30": 58.159663}, "trend_signal": 1, "fair_value": 48.771898, "relative_strength": 5.280098, "rate_of_change": 1.0057541393467107, "market_dynamics": 1.106789, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.464115, "high": 63.464115, "low": 61.512383, "close": 62.0719, "volume": 61691}, "trend_line": 56.35567, "activity_lines": {"activity_5": 62.3302, "activity_10": 61.625402, "activity_20": 60.02403, "activity_30": 58.559588}, "trend_signal": 1, "fair_value": 48.874205, "relative_strength": 4.992045, "rate_of_change": 0.8637795860437263, "market_dynamics": 1.301166, "expectation": {"probability": 60.8059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.076465, "high": 63.273309, "low": 62.535, "close": 62.535, "volume": 262127}, "trend_line": 56.843503, "activity_lines": {"activity_5": 62.54492, "activity_10": 61.922836, "activity_20": 60.392229, "activity_30": 58.958255}, "trend_signal": 1, "fair_value": 48.978486, "relative_strength": 5.416689, "rate_of_change": 0.865632508672144, "market_dynamics": 1.310143, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.120114, "high": 62.120114, "low": 60.032608, "close": 60.4986, "volume": 50631}, "trend_line": 57.21261, "activity_lines": {"activity_5": 61.87208, "activity_10": 61.761795, "activity_20": 60.531647, "activity_30": 59.194068}, "trend_signal": 1, "fair_value": 49.06576, "relative_strength": 3.787741, "rate_of_change": 0.6493389402831131, "market_dynamics": 0.875562, "expectation": {"probability": 60.6199, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.589496, "high": 61.953, "low": 60.589496, "close": 61.953, "volume": 385568}, "trend_line": 57.569207, "activity_lines": {"activity_5": 61.778713, "activity_10": 61.849389, "activity_20": 60.787303, "activity_30": 59.499899}, "trend_signal": 1, "fair_value": 49.162656, "relative_strength": 2.306388, "rate_of_change": 0.6232839228974185, "market_dynamics": 0.47441, "expectation": {"probability": 58.2947, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.855917, "high": 62.963332, "low": 61.472888, "close": 62.8748, "volume": 387011}, "trend_line": 57.960627, "activity_lines": {"activity_5": 62.054913, "activity_10": 62.077058, "activity_20": 61.099302, "activity_30": 59.842195}, "trend_signal": 1, "fair_value": 49.264986, "relative_strength": 3.273574, "rate_of_change": 0.6799120925879761, "market_dynamics": 0.165725, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.89402, "high": 63.117654, "low": 62.269881, "close": 62.3925, "volume": 26738}, "trend_line": 58.28643, "activity_lines": {"activity_5": 62.190193, "activity_10": 62.165007, "activity_20": 61.333875, "activity_30": 60.128123}, "trend_signal": 1, "fair_value": 49.362227, "relative_strength": 2.88749, "rate_of_change": 0.5621108964193926, "market_dynamics": -0.235228, "expectation": {"probability": 60.498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.725895, "high": 62.789801, "low": 61.47236, "close": 62.6964, "volume": 30389}, "trend_line": 58.626627, "activity_lines": {"activity_5": 62.4054, "activity_10": 62.296933, "activity_20": 61.571062, "activity_30": 60.412637}, "trend_signal": 1, "fair_value": 49.460272, "relative_strength": 3.066762, "rate_of_change": 0.5836641564768957, "market_dynamics": -0.288441, "expectation": {"probability": 59.3997, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.908572, "high": 64.327644, "low": 63.020537, "close": 63.8054, "volume": 229442}, "trend_line": 59.024853, "activity_lines": {"activity_5": 62.979513, "activity_10": 62.570625, "activity_20": 61.879514, "activity_30": 60.746751}, "trend_signal": 1, "fair_value": 49.564981, "relative_strength": 3.193671, "rate_of_change": 0.6792579078445039, "market_dynamics": -0.258312, "expectation": {"probability": 59.9481, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.564352, "high": 65.1697, "low": 63.319893, "close": 65.1697, "volume": 126140}, "trend_line": 59.41158, "activity_lines": {"activity_5": 63.78794, "activity_10": 63.058069, "activity_20": 62.284661, "activity_30": 61.143193}, "trend_signal": 1, "fair_value": 49.678059, "relative_strength": 6.21223, "rate_of_change": 0.6551934995924521, "market_dynamics": -0.181635, "expectation": {"probability": 60.5828, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.824302, "high": 66.672425, "low": 65.764435, "close": 66.232, "volume": 25197}, "trend_line": 59.829613, "activity_lines": {"activity_5": 64.73602, "activity_10": 63.697164, "activity_20": 62.754171, "activity_30": 61.58322}, "trend_signal": 1, "fair_value": 49.797152, "relative_strength": 5.947421, "rate_of_change": 0.7036220884884752, "market_dynamics": 0.042501, "expectation": {"probability": 59.8534, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.682412, "high": 67.650269, "low": 66.512787, "close": 67.0491, "volume": 17482}, "trend_line": 60.28616, "activity_lines": {"activity_5": 65.732653, "activity_10": 64.429195, "activity_20": 63.262228, "activity_30": 62.048994}, "trend_signal": 1, "fair_value": 49.92038, "relative_strength": 7.277197, "rate_of_change": 0.7630786446838632, "market_dynamics": 0.461702, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.433018, "high": 68.458536, "low": 66.283349, "close": 68.249, "volume": 53032}, "trend_line": 60.72049, "activity_lines": {"activity_5": 66.818813, "activity_10": 65.288895, "activity_20": 63.837382, "activity_30": 62.562725}, "trend_signal": 1, "fair_value": 50.05037, "relative_strength": 9.17886, "rate_of_change": 0.7204472801054099, "market_dynamics": 0.797224, "expectation": {"probability": 60.8165, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.358705, "high": 70.334332, "low": 67.9995, "close": 67.9995, "volume": 885666}, "trend_line": 61.12645, "activity_lines": {"activity_5": 67.451633, "activity_10": 65.99934, "activity_20": 64.338459, "activity_30": 63.032339}, "trend_signal": 1, "fair_value": 50.176773, "relative_strength": 7.979046, "rate_of_change": 0.6685716798398701, "market_dynamics": 1.097322, "expectation": {"probability": 62.7142, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.750032, "high": 69.2555, "low": 67.545485, "close": 69.2555, "volume": 96607}, "trend_line": 61.590003, "activity_lines": {"activity_5": 68.223513, "activity_10": 66.801769, "activity_20": 64.919299, "activity_30": 63.556794}, "trend_signal": 1, "fair_value": 50.31019, "relative_strength": 9.786806, "rate_of_change": 0.7583509266446924, "market_dynamics": 1.325436, "expectation": {"probability": 60.5414, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.142947, "high": 71.381991, "low": 69.142947, "close": 70.4744, "volume": 223503}, "trend_line": 62.063777, "activity_lines": {"activity_5": 69.129307, "activity_10": 67.693044, "activity_20": 65.574241, "activity_30": 64.12998}, "trend_signal": 1, "fair_value": 50.450219, "relative_strength": 12.70679, "rate_of_change": 0.7692384752765782, "market_dynamics": 1.479344, "expectation": {"probability": 60.9578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.224599, "high": 71.851, "low": 69.64588, "close": 71.851, "volume": 109440}, "trend_line": 62.563353, "activity_lines": {"activity_5": 70.21114, "activity_10": 68.696435, "activity_20": 66.310473, "activity_30": 64.761414}, "trend_signal": 1, "fair_value": 50.597811, "relative_strength": 13.198865, "rate_of_change": 0.804939731592548, "market_dynamics": 1.584268, "expectation": {"probability": 61.4429, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.551649, "high": 73.138138, "low": 71.052753, "close": 72.0256, "volume": 703138}, "trend_line": 63.114813, "activity_lines": {"activity_5": 71.031047, "activity_10": 69.559598, "activity_20": 67.015339, "activity_30": 65.371882}, "trend_signal": 1, "fair_value": 50.744577, "relative_strength": 13.534419, "rate_of_change": 0.8814425275448371, "market_dynamics": 1.674474, "expectation": {"probability": 61.9161, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.124797, "high": 71.242323, "low": 65.744491, "close": 66.3279, "volume": 177169}, "trend_line": 63.43156, "activity_lines": {"activity_5": 69.699947, "activity_10": 69.217195, "activity_20": 67.117462, "activity_30": 65.579178}, "trend_signal": 1, "fair_value": 50.850586, "relative_strength": 6.451444, "rate_of_change": 0.5018584147591462, "market_dynamics": 1.312426, "expectation": {"probability": 63.7484, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.804356, "high": 68.699647, "low": 65.30546, "close": 65.9198, "volume": 98995}, "trend_line": 63.71422, "activity_lines": {"activity_5": 68.344253, "activity_10": 68.754727, "activity_20": 67.159723, "activity_30": 65.739709}, "trend_signal": 1, "fair_value": 50.952405, "relative_strength": 7.21232, "rate_of_change": 0.44561413908155484, "market_dynamics": 0.760865, "expectation": {"probability": 63.0517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.211275, "high": 69.196881, "low": 64.7143, "close": 64.7143, "volume": 21725}, "trend_line": 63.938543, "activity_lines": {"activity_5": 66.809107, "activity_10": 68.05944, "activity_20": 67.072734, "activity_30": 65.804231}, "trend_signal": 1, "fair_value": 51.044766, "relative_strength": 6.989172, "rate_of_change": 0.35207682052767086, "market_dynamics": 0.133962, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.55, "high": 67.06, "low": 64.025, "close": 64.1448, "volume": 15865}, "trend_line": 64.17198, "activity_lines": {"activity_5": 65.468133, "activity_10": 67.288202, "activity_20": 66.924166, "activity_30": 65.817537}, "trend_signal": 1, "fair_value": 51.1321, "relative_strength": 8.237415, "rate_of_change": 0.36509590154408444, "market_dynamics": -0.569264, "expectation": {"probability": 63.9333, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.88, "high": 66.83, "low": 63.22, "close": 65.6296, "volume": 482041}, "trend_line": 64.436873, "activity_lines": {"activity_5": 65.13584, "activity_10": 66.839733, "activity_20": 66.907136, "activity_30": 65.911577}, "trend_signal": 1, "fair_value": 51.22811, "relative_strength": 6.91735, "rate_of_change": 0.4127860789085839, "market_dynamics": -0.687531, "expectation": {"probability": 61.2084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.23, "high": 70.64, "low": 65.54, "close": 70.2375, "volume": 111369}, "trend_line": 64.79047, "activity_lines": {"activity_5": 66.765913, "activity_10": 67.276689, "activity_20": 67.314217, "activity_30": 66.285811}, "trend_signal": 1, "fair_value": 51.353172, "relative_strength": 10.145649, "rate_of_change": 0.5487494714400456, "market_dynamics": -0.661495, "expectation": {"probability": 61.5451, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.095, "high": 73.895, "low": 70.095, "close": 73.653, "volume": 14733}, "trend_line": 65.230933, "activity_lines": {"activity_5": 69.273847, "activity_10": 68.293955, "activity_20": 68.000209, "activity_30": 66.857588}, "trend_signal": 1, "fair_value": 51.498922, "relative_strength": 10.247973, "rate_of_change": 0.6798268325573098, "market_dynamics": -0.45476, "expectation": {"probability": 62.0557, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.15, "high": 73.76, "low": 72.1026, "close": 73.7489, "volume": 10427}, "trend_line": 65.68879, "activity_lines": {"activity_5": 71.2982, "activity_10": 69.248702, "activity_20": 68.639619, "activity_30": 67.407134}, "trend_signal": 1, "fair_value": 51.643403, "relative_strength": 9.523896, "rate_of_change": 0.7019016576077552, "market_dynamics": -0.210398, "expectation": {"probability": 62.5528, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.06, "high": 74.06, "low": 72.45, "close": 73.6934, "volume": 855092}, "trend_line": 66.086163, "activity_lines": {"activity_5": 72.701747, "activity_10": 70.133822, "activity_20": 69.221962, "activity_30": 67.92356}, "trend_signal": 1, "fair_value": 51.785661, "relative_strength": 8.184515, "rate_of_change": 0.6049327442323138, "market_dynamics": 0.062621, "expectation": {"probability": 61.9569, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.48, "high": 78.24, "low": 73.6101, "close": 78.24, "volume": 93018}, "trend_line": 66.714043, "activity_lines": {"activity_5": 74.984253, "activity_10": 71.812098, "activity_20": 70.183501, "activity_30": 68.707679}, "trend_signal": 1, "fair_value": 51.95524, "relative_strength": 11.888193, "rate_of_change": 0.9500929869388917, "market_dynamics": 0.334545, "expectation": {"probability": 60.6104, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.34, "high": 78.34, "low": 74.88, "close": 74.9558, "volume": 28100}, "trend_line": 67.148613, "activity_lines": {"activity_5": 75.331333, "activity_10": 72.780258, "activity_20": 70.758242, "activity_30": 69.239405}, "trend_signal": 1, "fair_value": 52.161437, "relative_strength": 6.710587, "rate_of_change": 0.6513920914671498, "market_dynamics": 0.397025, "expectation": {"probability": 61.9102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.78, "high": 76.54, "low": 73.12, "close": 75.8646, "volume": 18179}, "trend_line": 67.581183, "activity_lines": {"activity_5": 75.666793, "activity_10": 73.756784, "activity_20": 71.366439, "activity_30": 69.801727}, "trend_signal": 1, "fair_value": 52.373086, "relative_strength": 6.849605, "rate_of_change": 0.644197967275956, "market_dynamics": 0.46131, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.91, "high": 79.31, "low": 77.91, "close": 79.01, "volume": 481413}, "trend_line": 68.1091, "activity_lines": {"activity_5": 76.90328, "activity_10": 75.124385, "activity_20": 72.223269, "activity_30": 70.53907}, "trend_signal": 1, "fair_value": 52.601645, "relative_strength": 9.343943, "rate_of_change": 0.7811597497486871, "market_dynamics": 0.585891, "expectation": {"probability": 60.6695, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4ab85e5-250d-46aa-8ca2-d490bd13ef26/", "share_image": "https://sharemaestro.com/terminal/c4ab85e5-250d-46aa-8ca2-d490bd13ef26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}