{"ticker": {"uuid": "c4ac3716-5056-483d-b303-b1a23e08c4cb", "symbol": "CGSM", "name": "CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF SHARE CLASS", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGSM rose 0.17%, moving from 26.29 to 26.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.85 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 71.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.33"}, {"label": "12-Week Change", "value": "0.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.85"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.31, "high": 26.3669, "low": 26.3, "close": 26.33, "volume": 1365065}, "trend_line": 26.164557, "activity_lines": {"activity_5": 26.258167, "activity_10": 26.254, "activity_20": 26.256814, "activity_30": 26.229151}, "trend_signal": 1, "fair_value": 25.00134, "relative_strength": -10.849692, "rate_of_change": 0.05726286342691855, "market_dynamics": -0.810405, "expectation": {"probability": 71.1144, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 23.032137, "high": 23.041346, "low": 22.983973, "close": 22.9953, "volume": 45587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.995276, "high": 23.124205, "low": 22.995184, "close": 23.1196, "volume": 28012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.05745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.101186, "high": 23.101186, "low": 23.027236, "close": 23.0591, "volume": 117804}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.022968, "high": 23.059805, "low": 23.009707, "close": 23.0552, "volume": 222958}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.10267, "high": 23.21343, "low": 23.061135, "close": 23.2042, "volume": 168230}, "trend_line": null, "activity_lines": {"activity_5": 23.11024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.08668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.204225, "high": 23.324215, "low": 23.194995, "close": 23.3196, "volume": 132781}, "trend_line": null, "activity_lines": {"activity_5": 23.18788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.338363, "high": 23.471921, "low": 23.338086, "close": 23.4446, "volume": 312343}, "trend_line": null, "activity_lines": {"activity_5": 23.285567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.171086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.443898, "high": 23.536475, "low": 23.443806, "close": 23.5134, "volume": 292626}, "trend_line": null, "activity_lines": {"activity_5": 23.38452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.213875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.589715, "high": 23.709976, "low": 23.589715, "close": 23.6961, "volume": 55287}, "trend_line": null, "activity_lines": {"activity_5": 23.514087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.267456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.696143, "high": 23.784027, "low": 23.696143, "close": 23.7646, "volume": 39301}, "trend_line": null, "activity_lines": {"activity_5": 23.62376, "activity_10": 23.449118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.31717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.779386, "high": 23.932025, "low": 23.768932, "close": 23.9274, "volume": 104653}, "trend_line": null, "activity_lines": {"activity_5": 23.75034, "activity_10": 23.560069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.372645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7344, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.922537, "high": 23.987478, "low": 23.913471, "close": 23.9551, "volume": 60550}, "trend_line": null, "activity_lines": {"activity_5": 23.845633, "activity_10": 23.659109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.421183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1394, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.046391, "high": 24.074348, "low": 23.962892, "close": 23.9954, "volume": 14921}, "trend_line": null, "activity_lines": {"activity_5": 23.920327, "activity_10": 23.750285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.465354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0755, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.981396, "high": 23.999971, "low": 23.9396, "close": 23.9396, "volume": 33460}, "trend_line": null, "activity_lines": {"activity_5": 23.944287, "activity_10": 23.814293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.499229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8471, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.981428, "high": 23.990716, "low": 23.916413, "close": 23.9531, "volume": 239440}, "trend_line": null, "activity_lines": {"activity_5": 23.956513, "activity_10": 23.864675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.529487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.962843, "high": 23.972131, "low": 23.822595, "close": 23.8421, "volume": 377210}, "trend_line": null, "activity_lines": {"activity_5": 23.919173, "activity_10": 23.881258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.549025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.628, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.842146, "high": 23.851433, "low": 23.77713, "close": 23.831, "volume": 259247}, "trend_line": null, "activity_lines": {"activity_5": 23.88382, "activity_10": 23.886324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.565612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5441, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.894035, "high": 24.042965, "low": 23.875418, "close": 23.9685, "volume": 605723}, "trend_line": null, "activity_lines": {"activity_5": 23.902573, "activity_10": 23.909364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.587994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6825, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.940616, "high": 23.959233, "low": 23.903384, "close": 23.922, "volume": 76876}, "trend_line": null, "activity_lines": {"activity_5": 23.90762, "activity_10": 23.915675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.605574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4989, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.949962, "high": 23.977887, "low": 23.866189, "close": 23.936, "volume": 263867}, "trend_line": null, "activity_lines": {"activity_5": 23.918507, "activity_10": 23.920424, "activity_20": 23.800128, "activity_30": null}, "trend_signal": 0, "fair_value": 23.622095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.977689, "high": 24.015108, "low": 23.949951, "close": 24.0058, "volume": 52091}, "trend_line": null, "activity_lines": {"activity_5": 23.9538, "activity_10": 23.934747, "activity_20": 23.836671, "activity_30": null}, "trend_signal": 0, "fair_value": 23.640367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7656, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.066336, "high": 24.075761, "low": 24.001107, "close": 24.0431, "volume": 42260}, "trend_line": null, "activity_lines": {"activity_5": 23.990613, "activity_10": 23.954427, "activity_20": 23.871955, "activity_30": null}, "trend_signal": 0, "fair_value": 23.658673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4974, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.029065, "high": 24.103718, "low": 24.029065, "close": 24.0942, "volume": 34398}, "trend_line": null, "activity_lines": {"activity_5": 24.03032, "activity_10": 23.981798, "activity_20": 23.907708, "activity_30": null}, "trend_signal": 0, "fair_value": 23.677609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.094427, "high": 24.11309, "low": 24.047768, "close": 24.0571, "volume": 27387}, "trend_line": null, "activity_lines": {"activity_5": 24.04928, "activity_10": 24.000627, "activity_20": 23.934998, "activity_30": null}, "trend_signal": 0, "fair_value": 23.693421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0539, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.066317, "high": 24.1224, "low": 24.057078, "close": 24.1224, "volume": 130038}, "trend_line": null, "activity_lines": {"activity_5": 24.081, "activity_10": 24.029193, "activity_20": 23.963737, "activity_30": null}, "trend_signal": 0, "fair_value": 23.71058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1045, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.193227, "high": 24.193227, "low": 24.0622, "close": 24.0622, "volume": 36546}, "trend_line": null, "activity_lines": {"activity_5": 24.080227, "activity_10": 24.043735, "activity_20": 23.98237, "activity_30": null}, "trend_signal": 0, "fair_value": 23.724104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5069, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.09962, "high": 24.1043, "low": 24.0196, "close": 24.0196, "volume": 257718}, "trend_line": null, "activity_lines": {"activity_5": 24.061493, "activity_10": 24.046529, "activity_20": 23.993409, "activity_30": null}, "trend_signal": 0, "fair_value": 23.735048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7991, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.99665, "high": 24.071522, "low": 23.99197, "close": 24.0368, "volume": 110310}, "trend_line": null, "activity_lines": {"activity_5": 24.05006, "activity_10": 24.049022, "activity_20": 24.003349, "activity_30": null}, "trend_signal": 0, "fair_value": 23.745825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9402, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.015346, "high": 24.080859, "low": 24.001307, "close": 24.0715, "volume": 39049}, "trend_line": null, "activity_lines": {"activity_5": 24.05402, "activity_10": 24.056582, "activity_20": 24.0141, "activity_30": null}, "trend_signal": 0, "fair_value": 23.757055, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.222856, "expectation": {"probability": 65.9938, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.0528, "high": 24.15107, "low": 24.033988, "close": 24.0528, "volume": 72176}, "trend_line": 23.766913, "activity_lines": {"activity_5": 24.050787, "activity_10": 24.058024, "activity_20": 24.021284, "activity_30": 23.940921}, "trend_signal": 1, "fair_value": 23.766913, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.291445, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.157238, "high": 24.166533, "low": 24.053962, "close": 24.1056, "volume": 72974}, "trend_line": 23.803923, "activity_lines": {"activity_5": 24.069793, "activity_10": 24.066942, "activity_20": 24.032123, "activity_30": 23.962771}, "trend_signal": 1, "fair_value": 23.777839, "relative_strength": null, "rate_of_change": 0.15572068614885834, "market_dynamics": -0.248707, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.101001, "high": 24.204278, "low": 24.091612, "close": 24.1855, "volume": 169567}, "trend_line": 23.839453, "activity_lines": {"activity_5": 24.11254, "activity_10": 24.088573, "activity_20": 24.049724, "activity_30": 23.987389}, "trend_signal": 1, "fair_value": 23.790578, "relative_strength": null, "rate_of_change": 0.1492611112882437, "market_dynamics": 0.019808, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.166722, "high": 24.232444, "low": 24.157334, "close": 24.1855, "volume": 176544}, "trend_line": 23.877, "activity_lines": {"activity_5": 24.144227, "activity_10": 24.107615, "activity_20": 24.066227, "activity_30": 24.009715}, "trend_signal": 1, "fair_value": 23.802545, "relative_strength": null, "rate_of_change": 0.1574994191351622, "market_dynamics": 0.258374, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.194865, "high": 24.194865, "low": 24.063422, "close": 24.0822, "volume": 153505}, "trend_line": 23.911233, "activity_lines": {"activity_5": 24.131567, "activity_10": 24.106215, "activity_20": 24.071987, "activity_30": 24.022954}, "trend_signal": 1, "fair_value": 23.810771, "relative_strength": null, "rate_of_change": 0.14337228295012105, "market_dynamics": 0.211781, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.168826, "high": 24.178245, "low": 24.0558, "close": 24.0558, "volume": 95242}, "trend_line": 23.93962, "activity_lines": {"activity_5": 24.109393, "activity_10": 24.099558, "activity_20": 24.074554, "activity_30": 24.03228}, "trend_signal": 1, "fair_value": 23.817771, "relative_strength": null, "rate_of_change": 0.11871826099474737, "market_dynamics": 0.010402, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.102887, "high": 24.215913, "low": 24.093468, "close": 24.1594, "volume": 241962}, "trend_line": 23.967613, "activity_lines": {"activity_5": 24.121553, "activity_10": 24.112949, "activity_20": 24.086498, "activity_30": 24.04646}, "trend_signal": 1, "fair_value": 23.827261, "relative_strength": null, "rate_of_change": 0.1169316806198202, "market_dynamics": -0.17165, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.16883, "high": 24.2536, "low": 24.149992, "close": 24.2536, "volume": 159590}, "trend_line": 23.99458, "activity_lines": {"activity_5": 24.161527, "activity_10": 24.1417, "activity_20": 24.105903, "activity_30": 24.064911}, "trend_signal": 1, "fair_value": 23.838784, "relative_strength": null, "rate_of_change": 0.11251433340482873, "market_dynamics": -0.286688, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.263043, "high": 24.314847, "low": 24.234787, "close": 24.2913, "volume": 170661}, "trend_line": 24.02051, "activity_lines": {"activity_5": 24.209527, "activity_10": 24.173051, "activity_20": 24.126886, "activity_30": 24.084054}, "trend_signal": 1, "fair_value": 23.850692, "relative_strength": null, "rate_of_change": 0.10806607158784381, "market_dynamics": -0.065582, "expectation": {"probability": 61.8304, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.354696, "high": 24.383026, "low": 24.288591, "close": 24.3122, "volume": 161180}, "trend_line": 24.041047, "activity_lines": {"activity_5": 24.25744, "activity_10": 24.203575, "activity_20": 24.148322, "activity_30": 24.102872}, "trend_signal": 1, "fair_value": 23.862526, "relative_strength": null, "rate_of_change": 0.08549776836544004, "market_dynamics": 0.243842, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.326396, "high": 24.3925, "low": 24.288622, "close": 24.3925, "volume": 3463750}, "trend_line": 24.061977, "activity_lines": {"activity_5": 24.316787, "activity_10": 24.244322, "activity_20": 24.175548, "activity_30": 24.125547}, "trend_signal": 1, "fair_value": 23.875775, "relative_strength": null, "rate_of_change": 0.0870594363049159, "market_dynamics": 0.606345, "expectation": {"probability": 63.8, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.401952, "high": 24.4775, "low": 24.373622, "close": 24.4775, "volume": 3412010}, "trend_line": 24.080313, "activity_lines": {"activity_5": 24.38202, "activity_10": 24.294347, "activity_20": 24.208695, "activity_30": 24.152355}, "trend_signal": 1, "fair_value": 23.890451, "relative_strength": null, "rate_of_change": 0.0762032147233848, "market_dynamics": 0.980186, "expectation": {"probability": 65.9134, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.486926, "high": 24.534143, "low": 24.468039, "close": 24.5247, "volume": 3169955}, "trend_line": 24.0993, "activity_lines": {"activity_5": 24.44178, "activity_10": 24.346193, "activity_20": 24.244091, "activity_30": 24.181025}, "trend_signal": 1, "fair_value": 23.905552, "relative_strength": null, "rate_of_change": 0.07884864287270352, "market_dynamics": 1.312168, "expectation": {"probability": 67.7936, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.519948, "high": 24.571887, "low": 24.519948, "close": 24.553, "volume": 5425138}, "trend_line": 24.117887, "activity_lines": {"activity_5": 24.4929, "activity_10": 24.397016, "activity_20": 24.279889, "activity_30": 24.210296}, "trend_signal": 1, "fair_value": 23.920609, "relative_strength": null, "rate_of_change": 0.07712672152303233, "market_dynamics": 1.653278, "expectation": {"probability": 69.4772, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.587828, "high": 24.7249, "low": 24.559469, "close": 24.7249, "volume": 245686}, "trend_line": 24.144063, "activity_lines": {"activity_5": 24.583873, "activity_10": 24.472413, "activity_20": 24.329874, "activity_30": 24.249458}, "trend_signal": 1, "fair_value": 23.938889, "relative_strength": null, "rate_of_change": 0.10853355436983156, "market_dynamics": 1.659959, "expectation": {"probability": 70.9936, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.644581, "high": 24.739113, "low": 24.644581, "close": 24.7013, "volume": 353889}, "trend_line": 24.169003, "activity_lines": {"activity_5": 24.639467, "activity_10": 24.531833, "activity_20": 24.374431, "activity_30": 24.285409}, "trend_signal": 1, "fair_value": 23.955831, "relative_strength": null, "rate_of_change": 0.10329661581814481, "market_dynamics": 1.548374, "expectation": {"probability": 73.176, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.682414, "high": 24.739133, "low": 24.67296, "close": 24.7155, "volume": 336735}, "trend_line": 24.198117, "activity_lines": {"activity_5": 24.679207, "activity_10": 24.582098, "activity_20": 24.417584, "activity_30": 24.320667}, "trend_signal": 1, "fair_value": 23.972346, "relative_strength": null, "rate_of_change": 0.12046007855599117, "market_dynamics": 1.391874, "expectation": {"probability": 69.0962, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.701301, "high": 24.7722, "low": 24.672941, "close": 24.7722, "volume": 277069}, "trend_line": 24.22949, "activity_lines": {"activity_5": 24.72198, "activity_10": 24.632562, "activity_20": 24.463026, "activity_30": 24.357704}, "trend_signal": 1, "fair_value": 23.989364, "relative_strength": null, "rate_of_change": 0.12965058396898627, "market_dynamics": 1.245485, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.837305, "high": 24.856258, "low": 24.780447, "close": 24.7994, "volume": 751219}, "trend_line": 24.257187, "activity_lines": {"activity_5": 24.75732, "activity_10": 24.678542, "activity_20": 24.507474, "activity_30": 24.394473}, "trend_signal": 1, "fair_value": 24.00624, "relative_strength": null, "rate_of_change": 0.1143111142661272, "market_dynamics": 1.221642, "expectation": {"probability": 71.467, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.799452, "high": 24.960548, "low": 24.799452, "close": 24.88, "volume": 1117660}, "trend_line": 24.28912, "activity_lines": {"activity_5": 24.8031, "activity_10": 24.729938, "activity_20": 24.555968, "activity_30": 24.434654}, "trend_signal": 1, "fair_value": 24.024071, "relative_strength": null, "rate_of_change": 0.131643458905611, "market_dynamics": 1.322718, "expectation": {"probability": 72.6098, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.837295, "high": 24.894153, "low": 24.818342, "close": 24.8752, "volume": 659743}, "trend_line": 24.320427, "activity_lines": {"activity_5": 24.83694, "activity_10": 24.770138, "activity_20": 24.600154, "activity_30": 24.472466}, "trend_signal": 1, "fair_value": 24.041094, "relative_strength": null, "rate_of_change": 0.1288931011086371, "market_dynamics": 1.451866, "expectation": {"probability": 74.8752, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.875267, "high": 24.903696, "low": 24.8421, "close": 24.8421, "volume": 206848}, "trend_line": 24.348303, "activity_lines": {"activity_5": 24.848153, "activity_10": 24.795544, "activity_20": 24.637271, "activity_30": 24.506122}, "trend_signal": 1, "fair_value": 24.0568, "relative_strength": null, "rate_of_change": 0.11461969808343694, "market_dynamics": 1.498891, "expectation": {"probability": 71.7703, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.910984, "high": 24.972727, "low": 24.89911, "close": 24.9429, "volume": 168348}, "trend_line": 24.378297, "activity_lines": {"activity_5": 24.884527, "activity_10": 24.832647, "activity_20": 24.680482, "activity_30": 24.544483}, "trend_signal": 1, "fair_value": 24.07384, "relative_strength": -9.444516, "rate_of_change": 0.12318722992727058, "market_dynamics": 1.557772, "expectation": {"probability": 71.2831, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.934703, "high": 25.010695, "low": 24.906206, "close": 24.9632, "volume": 846103}, "trend_line": 24.407263, "activity_lines": {"activity_5": 24.916287, "activity_10": 24.865838, "activity_20": 24.722019, "activity_30": 24.582219}, "trend_signal": 1, "fair_value": 24.090621, "relative_strength": -9.222359, "rate_of_change": 0.11881880018116316, "market_dynamics": 1.542064, "expectation": {"probability": 72.4609, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.906201, "high": 24.944197, "low": 24.896702, "close": 24.9157, "volume": 493459}, "trend_line": 24.435883, "activity_lines": {"activity_5": 24.921293, "activity_10": 24.882935, "activity_20": 24.755329, "activity_30": 24.615021}, "trend_signal": 1, "fair_value": 24.1059, "relative_strength": -10.018822, "rate_of_change": 0.11726017784132571, "market_dynamics": 1.301875, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.896754, "high": 24.934749, "low": 24.887255, "close": 24.93, "volume": 348701}, "trend_line": 24.462803, "activity_lines": {"activity_5": 24.928687, "activity_10": 24.899162, "activity_20": 24.786032, "activity_30": 24.6469}, "trend_signal": 1, "fair_value": 24.120884, "relative_strength": -10.274876, "rate_of_change": 0.11016585731729235, "market_dynamics": 1.046122, "expectation": {"probability": 70.0348, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.925189, "high": 24.925189, "low": 24.773206, "close": 24.8302, "volume": 653098}, "trend_line": 24.488403, "activity_lines": {"activity_5": 24.89916, "activity_10": 24.893085, "activity_20": 24.803067, "activity_30": 24.670603}, "trend_signal": 1, "fair_value": 24.13355, "relative_strength": -9.262831, "rate_of_change": 0.10464867824018667, "market_dynamics": 0.520674, "expectation": {"probability": 70.5455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.894545, "high": 24.913599, "low": 24.770691, "close": 24.8088, "volume": 842187}, "trend_line": 24.51471, "activity_lines": {"activity_5": 24.863293, "activity_10": 24.881033, "activity_20": 24.81487, "activity_30": 24.691274}, "trend_signal": 1, "fair_value": 24.145396, "relative_strength": -7.670447, "rate_of_change": 0.10742636014279572, "market_dynamics": -0.006621, "expectation": {"probability": 70.1613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.8184, "high": 24.875564, "low": 24.704074, "close": 24.8708, "volume": 555790}, "trend_line": 24.54251, "activity_lines": {"activity_5": 24.857033, "activity_10": 24.879587, "activity_20": 24.829934, "activity_30": 24.714247}, "trend_signal": 1, "fair_value": 24.157903, "relative_strength": -11.202815, "rate_of_change": 0.11340130068844036, "market_dynamics": -0.33207, "expectation": {"probability": 66.2116, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.856446, "high": 24.8755, "low": 24.81948, "close": 24.8755, "volume": 625922}, "trend_line": 24.56931, "activity_lines": {"activity_5": 24.8585, "activity_10": 24.877698, "activity_20": 24.842686, "activity_30": 24.73573}, "trend_signal": 1, "fair_value": 24.170066, "relative_strength": -8.916558, "rate_of_change": 0.10919828493500253, "market_dynamics": -0.548266, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.865955, "high": 24.913591, "low": 24.856428, "close": 24.8993, "volume": 456458}, "trend_line": 24.597527, "activity_lines": {"activity_5": 24.87058, "activity_10": 24.880218, "activity_20": 24.855022, "activity_30": 24.75702}, "trend_signal": 1, "fair_value": 24.18222, "relative_strength": -9.932371, "rate_of_change": 0.11484653008162597, "market_dynamics": -0.566894, "expectation": {"probability": 69.2068, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.952377, "high": 25.038321, "low": 24.947603, "close": 24.9858, "volume": 689983}, "trend_line": 24.626867, "activity_lines": {"activity_5": 24.91354, "activity_10": 24.898027, "activity_20": 24.873183, "activity_30": 24.78207}, "trend_signal": 1, "fair_value": 24.195393, "relative_strength": -10.272256, "rate_of_change": 0.11928028374560279, "market_dynamics": -0.508462, "expectation": {"probability": 70.6231, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.0288, "high": 25.038349, "low": 24.981053, "close": 25.0288, "volume": 850744}, "trend_line": 24.654977, "activity_lines": {"activity_5": 24.96046, "activity_10": 24.921042, "activity_20": 24.893019, "activity_30": 24.808001}, "trend_signal": 1, "fair_value": 24.208835, "relative_strength": -10.479906, "rate_of_change": 0.11414363020679033, "market_dynamics": -0.37115, "expectation": {"probability": 71.9149, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.02882, "high": 25.047919, "low": 24.9572, "close": 24.9572, "volume": 480593}, "trend_line": 24.6807, "activity_lines": {"activity_5": 24.968847, "activity_10": 24.929476, "activity_20": 24.903635, "activity_30": 24.827499}, "trend_signal": 1, "fair_value": 24.220714, "relative_strength": -9.821156, "rate_of_change": 0.10433187587237591, "market_dynamics": -0.380881, "expectation": {"probability": 73.516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.952392, "high": 24.961941, "low": 24.799603, "close": 24.8378, "volume": 761470}, "trend_line": 24.705887, "activity_lines": {"activity_5": 24.931673, "activity_10": 24.916311, "activity_20": 24.900955, "activity_30": 24.837635}, "trend_signal": 1, "fair_value": 24.230356, "relative_strength": -8.220186, "rate_of_change": 0.102051400487016, "market_dynamics": -0.420925, "expectation": {"probability": 70.7174, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.923376, "high": 24.932958, "low": 24.837136, "close": 24.8563, "volume": 626402}, "trend_line": 24.73257, "activity_lines": {"activity_5": 24.90318, "activity_10": 24.907925, "activity_20": 24.899499, "activity_30": 24.847339}, "trend_signal": 1, "fair_value": 24.239986, "relative_strength": -8.38761, "rate_of_change": 0.10800259873283828, "market_dynamics": -0.57093, "expectation": {"probability": 67.8436, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.885053, "high": 24.931719, "low": 24.856402, "close": 24.9138, "volume": 760750}, "trend_line": 24.757717, "activity_lines": {"activity_5": 24.89672, "activity_10": 24.911335, "activity_20": 24.902781, "activity_30": 24.859031}, "trend_signal": 1, "fair_value": 24.250195, "relative_strength": -7.320718, "rate_of_change": 0.10167564470655688, "market_dynamics": -0.749891, "expectation": {"probability": 68.8645, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.923411, "high": 24.932993, "low": 24.865918, "close": 24.8755, "volume": 930946}, "trend_line": 24.778447, "activity_lines": {"activity_5": 24.882293, "activity_10": 24.90626, "activity_20": 24.901472, "activity_30": 24.86663}, "trend_signal": 1, "fair_value": 24.259528, "relative_strength": -5.313902, "rate_of_change": 0.08373146845486747, "market_dynamics": -0.791803, "expectation": {"probability": 70.0389, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.865889, "high": 24.9138, "low": 24.822769, "close": 24.9138, "volume": 613350}, "trend_line": 24.799197, "activity_lines": {"activity_5": 24.890853, "activity_10": 24.906936, "activity_20": 24.903318, "activity_30": 24.875363}, "trend_signal": 1, "fair_value": 24.26915, "relative_strength": -7.551665, "rate_of_change": 0.08374213283019553, "market_dynamics": -0.822393, "expectation": {"probability": 67.5369, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.904271, "high": 24.952182, "low": 24.904271, "close": 24.9426, "volume": 477200}, "trend_line": 24.82021, "activity_lines": {"activity_5": 24.911907, "activity_10": 24.912067, "activity_20": 24.907362, "activity_30": 24.884614}, "trend_signal": 1, "fair_value": 24.27891, "relative_strength": -8.695815, "rate_of_change": 0.08473258226869179, "market_dynamics": -0.821812, "expectation": {"probability": 68.4675, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.019699, "high": 25.077304, "low": 25.000498, "close": 25.0293, "volume": 500857}, "trend_line": 24.841437, "activity_lines": {"activity_5": 24.954873, "activity_10": 24.931742, "activity_20": 24.919366, "activity_30": 24.898104}, "trend_signal": 1, "fair_value": 24.28963, "relative_strength": -7.143435, "rate_of_change": 0.08552304754875024, "market_dynamics": -0.654463, "expectation": {"probability": 69.5096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.067699, "high": 25.115703, "low": 25.019695, "close": 25.0773, "volume": 929009}, "trend_line": 24.86143, "activity_lines": {"activity_5": 25.002307, "activity_10": 24.95778, "activity_20": 24.935207, "activity_30": 24.913321}, "trend_signal": 1, "fair_value": 24.300724, "relative_strength": -6.53793, "rate_of_change": 0.0804824616224878, "market_dynamics": -0.312391, "expectation": {"probability": 70.485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.0773, "high": 25.106102, "low": 25.038897, "close": 25.0773, "volume": 895306}, "trend_line": 24.87985, "activity_lines": {"activity_5": 25.03884, "activity_10": 24.982155, "activity_20": 24.949928, "activity_30": 24.927248}, "trend_signal": 1, "fair_value": 24.31151, "relative_strength": -7.612353, "rate_of_change": 0.0740906697643802, "market_dynamics": 0.016954, "expectation": {"probability": 68.5912, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.048492, "high": 25.1445, "low": 25.043692, "close": 25.1397, "volume": 397044}, "trend_line": 24.899407, "activity_lines": {"activity_5": 25.08272, "activity_10": 25.016993, "activity_20": 24.969951, "activity_30": 24.944013}, "trend_signal": 1, "fair_value": 24.322855, "relative_strength": -5.632311, "rate_of_change": 0.07860577937567523, "market_dynamics": 0.311923, "expectation": {"probability": 68.0623, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.172022, "high": 25.268282, "low": 25.172022, "close": 25.2009, "volume": 640793}, "trend_line": 24.915273, "activity_lines": {"activity_5": 25.13194, "activity_10": 25.05964, "activity_20": 24.994963, "activity_30": 24.963464}, "trend_signal": 1, "fair_value": 24.33472, "relative_strength": -4.275398, "rate_of_change": 0.06372039301979782, "market_dynamics": 0.525468, "expectation": {"probability": 68.8509, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.191278, "high": 25.229782, "low": 25.143533, "close": 25.1624, "volume": 524872}, "trend_line": 24.930643, "activity_lines": {"activity_5": 25.151107, "activity_10": 25.088685, "activity_20": 25.01495, "activity_30": 24.979408}, "trend_signal": 1, "fair_value": 24.345756, "relative_strength": -1.219867, "rate_of_change": 0.06168906919061562, "market_dynamics": 0.465815, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.181669, "high": 25.200921, "low": 25.095035, "close": 25.1191, "volume": 1122417}, "trend_line": 24.944097, "activity_lines": {"activity_5": 25.146967, "activity_10": 25.104293, "activity_20": 25.029707, "activity_30": 24.991566}, "trend_signal": 1, "fair_value": 24.355932, "relative_strength": 1.039423, "rate_of_change": 0.05396571600660043, "market_dynamics": 0.530554, "expectation": {"probability": 67.5138, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.1239, "high": 25.162404, "low": 25.095022, "close": 25.1239, "volume": 569890}, "trend_line": 24.95582, "activity_lines": {"activity_5": 25.14164, "activity_10": 25.11704, "activity_20": 25.043545, "activity_30": 25.003166}, "trend_signal": 1, "fair_value": 24.365905, "relative_strength": 0.648208, "rate_of_change": 0.04699709113542947, "market_dynamics": 0.514897, "expectation": {"probability": 66.6993, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.189764, "high": 25.199415, "low": 25.064297, "close": 25.0836, "volume": 462591}, "trend_line": 24.965293, "activity_lines": {"activity_5": 25.119773, "activity_10": 25.117944, "activity_20": 25.052045, "activity_30": 25.01141}, "trend_signal": 1, "fair_value": 24.375106, "relative_strength": 2.055402, "rate_of_change": 0.03795908128845233, "market_dynamics": 0.371271, "expectation": {"probability": 66.736, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.102944, "high": 25.286318, "low": 25.093292, "close": 25.1512, "volume": 509162}, "trend_line": 24.974333, "activity_lines": {"activity_5": 25.12418, "activity_10": 25.128051, "activity_20": 25.065969, "activity_30": 25.023404}, "trend_signal": 1, "fair_value": 24.38493, "relative_strength": 12.393884, "rate_of_change": 0.03621026999363628, "market_dynamics": 0.376873, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.15114, "high": 25.15114, "low": 24.658926, "close": 24.8423, "volume": 1707104}, "trend_line": 24.973237, "activity_lines": {"activity_5": 25.028933, "activity_10": 25.078202, "activity_20": 25.049161, "activity_30": 25.014886}, "trend_signal": 1, "fair_value": 24.390648, "relative_strength": 5.105971, "rate_of_change": -0.004388505590921807, "market_dynamics": 0.103096, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.016036, "high": 25.016036, "low": 24.871653, "close": 24.934, "volume": 879147}, "trend_line": 24.9763, "activity_lines": {"activity_5": 24.985593, "activity_10": 25.048425, "activity_20": 25.041359, "activity_30": 25.012354}, "trend_signal": 1, "fair_value": 24.397356, "relative_strength": 7.089723, "rate_of_change": 0.012265130067028849, "market_dynamics": -0.136126, "expectation": {"probability": 68.6695, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.948446, "high": 25.030482, "low": 24.798273, "close": 24.9774, "volume": 726715}, "trend_line": 24.97745, "activity_lines": {"activity_5": 24.96906, "activity_10": 25.029145, "activity_20": 25.037936, "activity_30": 25.012425}, "trend_signal": 0, "fair_value": 24.404429, "relative_strength": 2.670065, "rate_of_change": 0.004604364937971794, "market_dynamics": -0.381555, "expectation": {"probability": 66.8508, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.059538, "high": 25.117613, "low": 25.020821, "close": 25.0305, "volume": 794522}, "trend_line": 24.979693, "activity_lines": {"activity_5": 24.979993, "activity_10": 25.021336, "activity_20": 25.039815, "activity_30": 25.015848}, "trend_signal": 1, "fair_value": 24.411972, "relative_strength": 0.117992, "rate_of_change": 0.0089801000502453, "market_dynamics": -0.672781, "expectation": {"probability": 67.4276, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.078879, "high": 25.127275, "low": 25.020804, "close": 25.0692, "volume": 1137997}, "trend_line": 24.98481, "activity_lines": {"activity_5": 25.007367, "activity_10": 25.022549, "activity_20": 25.04503, "activity_30": 25.021623}, "trend_signal": 1, "fair_value": 24.419796, "relative_strength": 0.817164, "rate_of_change": 0.0204846392627743, "market_dynamics": -0.702344, "expectation": {"probability": 67.962, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.117542, "high": 25.146579, "low": 25.040108, "close": 25.1369, "volume": 954845}, "trend_line": 24.991707, "activity_lines": {"activity_5": 25.062773, "activity_10": 25.038465, "activity_20": 25.055592, "activity_30": 25.031435}, "trend_signal": 1, "fair_value": 24.428233, "relative_strength": -3.824481, "rate_of_change": 0.027604772659876743, "market_dynamics": -0.625867, "expectation": {"probability": 67.7522, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.117621, "high": 25.146658, "low": 25.069225, "close": 25.1273, "volume": 740693}, "trend_line": 25.00161, "activity_lines": {"activity_5": 25.09534, "activity_10": 25.0531, "activity_20": 25.063903, "activity_30": 25.040183}, "trend_signal": 1, "fair_value": 24.436362, "relative_strength": -1.240653, "rate_of_change": 0.03962514445290902, "market_dynamics": -0.545416, "expectation": {"probability": 68.9803, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.21301, "high": 25.271238, "low": 25.145076, "close": 25.1936, "volume": 730826}, "trend_line": 25.014437, "activity_lines": {"activity_5": 25.13712, "activity_10": 25.07964, "activity_20": 25.077511, "activity_30": 25.052569}, "trend_signal": 1, "fair_value": 24.445066, "relative_strength": -2.56007, "rate_of_change": 0.05130469597758495, "market_dynamics": -0.412351, "expectation": {"probability": 66.7933, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.135314, "high": 25.251771, "low": 25.135314, "close": 25.2081, "volume": 918510}, "trend_line": 25.02568, "activity_lines": {"activity_5": 25.16932, "activity_10": 25.107549, "activity_20": 25.090986, "activity_30": 25.065064}, "trend_signal": 1, "fair_value": 24.453736, "relative_strength": -3.932984, "rate_of_change": 0.04494604455818988, "market_dynamics": -0.282432, "expectation": {"probability": 67.4367, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.242086, "high": 25.319724, "low": 25.203267, "close": 25.2712, "volume": 694168}, "trend_line": 25.03887, "activity_lines": {"activity_5": 25.210713, "activity_10": 25.144667, "activity_20": 25.109069, "activity_30": 25.080904}, "trend_signal": 1, "fair_value": 24.462921, "relative_strength": -3.223172, "rate_of_change": 0.05270586054004541, "market_dynamics": -0.114128, "expectation": {"probability": 68.1719, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.300295, "high": 25.32941, "low": 25.261476, "close": 25.31, "volume": 697456}, "trend_line": 25.05256, "activity_lines": {"activity_5": 25.251573, "activity_10": 25.186658, "activity_20": 25.129282, "activity_30": 25.098396}, "trend_signal": 1, "fair_value": 24.472333, "relative_strength": -2.8089, "rate_of_change": 0.054674991323491934, "market_dynamics": 0.156703, "expectation": {"probability": 67.0697, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.385516, "high": 25.414403, "low": 25.336884, "close": 25.3612, "volume": 688677}, "trend_line": 25.065073, "activity_lines": {"activity_5": 25.29796, "activity_10": 25.229455, "activity_20": 25.153035, "activity_30": 25.118308}, "trend_signal": 1, "fair_value": 24.482101, "relative_strength": -5.714735, "rate_of_change": 0.04994699144519361, "market_dynamics": 0.408328, "expectation": {"probability": 67.6676, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.385474, "high": 25.424379, "low": 25.352696, "close": 25.3952, "volume": 801838}, "trend_line": 25.077287, "activity_lines": {"activity_5": 25.340087, "activity_10": 25.270665, "activity_20": 25.178674, "activity_30": 25.139607}, "trend_signal": 1, "fair_value": 24.492026, "relative_strength": -7.002942, "rate_of_change": 0.04872916188991995, "market_dynamics": 0.660502, "expectation": {"probability": 68.3527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.366069, "high": 25.439016, "low": 25.366069, "close": 25.4147, "volume": 969835}, "trend_line": 25.092537, "activity_lines": {"activity_5": 25.375273, "activity_10": 25.307825, "activity_20": 25.204657, "activity_30": 25.161375}, "trend_signal": 1, "fair_value": 24.501947, "relative_strength": -6.530773, "rate_of_change": 0.06081200091541705, "market_dynamics": 0.8702, "expectation": {"probability": 69.0094, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.4244, "high": 25.443852, "low": 25.395221, "close": 25.4244, "volume": 1069066}, "trend_line": 25.11209, "activity_lines": {"activity_5": 25.39992, "activity_10": 25.339764, "activity_20": 25.230253, "activity_30": 25.182786}, "trend_signal": 1, "fair_value": 24.511761, "relative_strength": -6.891457, "rate_of_change": 0.07792356747346184, "market_dynamics": 1.115744, "expectation": {"probability": 69.6393, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.4341, "high": 25.473005, "low": 25.395195, "close": 25.4341, "volume": 763621}, "trend_line": 25.13135, "activity_lines": {"activity_5": 25.417587, "activity_10": 25.367007, "activity_20": 25.25571, "activity_30": 25.203561}, "trend_signal": 1, "fair_value": 24.521469, "relative_strength": -8.014539, "rate_of_change": 0.0766961252528273, "market_dynamics": 1.182434, "expectation": {"probability": 70.2442, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.5298, "high": 25.568821, "low": 25.461512, "close": 25.5298, "volume": 918090}, "trend_line": 25.151883, "activity_lines": {"activity_5": 25.45888, "activity_10": 25.406247, "activity_20": 25.288986, "activity_30": 25.229267}, "trend_signal": 1, "fair_value": 24.531973, "relative_strength": -5.135921, "rate_of_change": 0.08170273383642485, "market_dynamics": 1.299451, "expectation": {"probability": 70.8255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.5688, "high": 25.598066, "low": 25.510268, "close": 25.5688, "volume": 986112}, "trend_line": 25.174993, "activity_lines": {"activity_5": 25.501933, "activity_10": 25.44526, "activity_20": 25.324021, "activity_30": 25.256165}, "trend_signal": 1, "fair_value": 24.542662, "relative_strength": -7.015614, "rate_of_change": 0.09188178873128136, "market_dynamics": 1.444328, "expectation": {"probability": 71.3844, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.598045, "high": 25.627311, "low": 25.573656, "close": 25.6078, "volume": 1934949}, "trend_line": 25.198127, "activity_lines": {"activity_5": 25.546413, "activity_10": 25.484542, "activity_20": 25.360652, "activity_30": 25.284088}, "trend_signal": 1, "fair_value": 24.553531, "relative_strength": -7.559699, "rate_of_change": 0.09189277629590156, "market_dynamics": 1.541773, "expectation": {"probability": 71.9224, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.617601, "high": 25.676133, "low": 25.59809, "close": 25.6615, "volume": 1234804}, "trend_line": 25.22209, "activity_lines": {"activity_5": 25.59592, "activity_10": 25.52632, "activity_20": 25.399901, "activity_30": 25.313983}, "trend_signal": 1, "fair_value": 24.564722, "relative_strength": -7.433766, "rate_of_change": 0.09509833806299157, "market_dynamics": 1.762516, "expectation": {"probability": 72.4405, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.746986, "high": 25.746986, "low": 25.6492, "close": 25.6492, "volume": 928619}, "trend_line": 25.242753, "activity_lines": {"activity_5": 25.62552, "activity_10": 25.558765, "activity_20": 25.435549, "activity_30": 25.341538}, "trend_signal": 1, "fair_value": 24.575567, "relative_strength": -7.242393, "rate_of_change": 0.08192421801682172, "market_dynamics": 1.810164, "expectation": {"probability": 72.2258, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.649157, "high": 25.7665, "low": 25.649157, "close": 25.7665, "volume": 770037}, "trend_line": 25.265727, "activity_lines": {"activity_5": 25.67988, "activity_10": 25.606371, "activity_20": 25.478526, "activity_30": 25.375329}, "trend_signal": 1, "fair_value": 24.587358, "relative_strength": -6.849089, "rate_of_change": 0.09101226003359392, "market_dynamics": 1.775192, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.786037, "high": 25.893601, "low": 25.717587, "close": 25.8848, "volume": 1219399}, "trend_line": 25.292643, "activity_lines": {"activity_5": 25.757893, "activity_10": 25.668116, "activity_20": 25.528805, "activity_30": 25.415269}, "trend_signal": 1, "fair_value": 24.600078, "relative_strength": -7.643098, "rate_of_change": 0.10653166639536434, "market_dynamics": 1.737952, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.864264, "high": 25.957161, "low": 25.864264, "close": 25.8936, "volume": 1211782}, "trend_line": 25.317773, "activity_lines": {"activity_5": 25.817773, "activity_10": 25.72256, "activity_20": 25.575601, "activity_30": 25.45404}, "trend_signal": 1, "fair_value": 24.612637, "relative_strength": -8.523759, "rate_of_change": 0.0993569553011807, "market_dynamics": 1.695052, "expectation": {"probability": 72.5403, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.903407, "high": 25.922964, "low": 25.8154, "close": 25.8154, "volume": 1328782}, "trend_line": 25.338257, "activity_lines": {"activity_5": 25.832533, "activity_10": 25.754078, "activity_20": 25.61084, "activity_30": 25.486145}, "trend_signal": 1, "fair_value": 24.624202, "relative_strength": -8.327307, "rate_of_change": 0.08090759009490972, "market_dynamics": 1.669331, "expectation": {"probability": 72.4848, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.797995, "high": 25.876408, "low": 25.797995, "close": 25.8274, "volume": 895202}, "trend_line": 25.360423, "activity_lines": {"activity_5": 25.841033, "activity_10": 25.780669, "activity_20": 25.643668, "activity_30": 25.517703}, "trend_signal": 1, "fair_value": 24.635661, "relative_strength": -9.071419, "rate_of_change": 0.08748036615147653, "market_dynamics": 1.591642, "expectation": {"probability": 71.7894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.807792, "high": 25.876403, "low": 25.79799, "close": 25.8568, "volume": 987364}, "trend_line": 25.385013, "activity_lines": {"activity_5": 25.847453, "activity_10": 25.805455, "activity_20": 25.676008, "activity_30": 25.549727}, "trend_signal": 1, "fair_value": 24.647181, "relative_strength": -6.54527, "rate_of_change": 0.09696210508791549, "market_dynamics": 1.452075, "expectation": {"probability": 72.1781, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.866596, "high": 25.905802, "low": 25.788183, "close": 25.8911, "volume": 946805}, "trend_line": 25.410587, "activity_lines": {"activity_5": 25.859287, "activity_10": 25.830531, "activity_20": 25.70814, "activity_30": 25.582378}, "trend_signal": 1, "fair_value": 24.658807, "relative_strength": -7.847422, "rate_of_change": 0.10074448258111537, "market_dynamics": 1.297856, "expectation": {"probability": 72.6277, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.915607, "high": 25.915607, "low": 25.856797, "close": 25.8764, "volume": 721472}, "trend_line": 25.437013, "activity_lines": {"activity_5": 25.8658, "activity_10": 25.847075, "activity_20": 25.735552, "activity_30": 25.61243}, "trend_signal": 1, "fair_value": 24.670081, "relative_strength": -9.434725, "rate_of_change": 0.1039960233897813, "market_dynamics": 1.06768, "expectation": {"probability": 72.7118, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.949606, "high": 25.969265, "low": 25.841482, "close": 25.8808, "volume": 848384}, "trend_line": 25.461333, "activity_lines": {"activity_5": 25.874927, "activity_10": 25.859535, "activity_20": 25.7602, "activity_30": 25.641062}, "trend_signal": 1, "fair_value": 24.681188, "relative_strength": -9.810381, "rate_of_change": 0.09560871003210736, "market_dynamics": 0.841274, "expectation": {"probability": 71.9192, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.8808, "high": 25.910288, "low": 25.851312, "close": 25.8808, "volume": 1011598}, "trend_line": 25.49595, "activity_lines": {"activity_5": 25.879693, "activity_10": 25.868007, "activity_20": 25.781945, "activity_30": 25.668124}, "trend_signal": 1, "fair_value": 24.692094, "relative_strength": -8.172454, "rate_of_change": 0.13595910316243376, "market_dynamics": 0.554358, "expectation": {"probability": 71.8424, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.910244, "high": 25.939732, "low": 25.870927, "close": 25.8955, "volume": 785577}, "trend_line": 25.528, "activity_lines": {"activity_5": 25.8858, "activity_10": 25.874942, "activity_20": 25.802372, "activity_30": 25.693902}, "trend_signal": 1, "fair_value": 24.702935, "relative_strength": -8.064569, "rate_of_change": 0.12570623961844188, "market_dynamics": 0.223641, "expectation": {"probability": 71.1831, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.8906, "high": 25.934832, "low": 25.880771, "close": 25.8906, "volume": 768084}, "trend_line": 25.55844, "activity_lines": {"activity_5": 25.887693, "activity_10": 25.87864, "activity_20": 25.819789, "activity_30": 25.717295}, "trend_signal": 1, "fair_value": 24.713539, "relative_strength": -6.152199, "rate_of_change": 0.11924161704795615, "market_dynamics": -0.039495, "expectation": {"probability": 73.1513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.969556, "high": 25.999111, "low": 25.94, "close": 25.94, "volume": 738700}, "trend_line": 25.588757, "activity_lines": {"activity_5": 25.906087, "activity_10": 25.891215, "activity_20": 25.83955, "activity_30": 25.741912}, "trend_signal": 1, "fair_value": 24.724393, "relative_strength": -9.157404, "rate_of_change": 0.11861835072876181, "market_dynamics": -0.211226, "expectation": {"probability": 71.4645, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.920244, "high": 25.959652, "low": 25.920244, "close": 25.9498, "volume": 877100}, "trend_line": 25.61811, "activity_lines": {"activity_5": 25.923507, "activity_10": 25.904727, "activity_20": 25.857744, "activity_30": 25.765205}, "trend_signal": 1, "fair_value": 24.735142, "relative_strength": -9.26788, "rate_of_change": 0.11471053478682221, "market_dynamics": -0.295519, "expectation": {"probability": 71.8331, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.949844, "high": 25.989252, "low": 25.930141, "close": 25.9794, "volume": 1185663}, "trend_line": 25.646193, "activity_lines": {"activity_5": 25.946193, "activity_10": 25.921178, "activity_20": 25.876255, "activity_30": 25.788514}, "trend_signal": 1, "fair_value": 24.745962, "relative_strength": -8.484679, "rate_of_change": 0.10962166998267533, "market_dynamics": -0.242476, "expectation": {"probability": 72.2603, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.979344, "high": 26.018752, "low": 25.969493, "close": 26.0089, "volume": 1128212}, "trend_line": 25.67558, "activity_lines": {"activity_5": 25.97214, "activity_10": 25.940229, "activity_20": 25.894979, "activity_30": 25.811914}, "trend_signal": 1, "fair_value": 24.756849, "relative_strength": -8.310025, "rate_of_change": 0.11458620778530298, "market_dynamics": -0.152674, "expectation": {"probability": 72.6747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.084062, "high": 26.098883, "low": 26.00502, "close": 26.0149, "volume": 1060285}, "trend_line": 25.702957, "activity_lines": {"activity_5": 25.992527, "activity_10": 25.957605, "activity_20": 25.911993, "activity_30": 25.833806}, "trend_signal": 1, "fair_value": 24.767602, "relative_strength": -9.388823, "rate_of_change": 0.10662660785073334, "market_dynamics": -0.08298, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.034639, "high": 26.074161, "low": 26.004998, "close": 26.0544, "volume": 1164975}, "trend_line": 25.731167, "activity_lines": {"activity_5": 26.017793, "activity_10": 25.979913, "activity_20": 25.930644, "activity_30": 25.85648}, "trend_signal": 1, "fair_value": 24.778507, "relative_strength": -8.114047, "rate_of_change": 0.10975390885958314, "market_dynamics": 0.283491, "expectation": {"probability": 72.1496, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.054377, "high": 26.182821, "low": 26.054377, "close": 26.1433, "volume": 1366703}, "trend_line": 25.760237, "activity_lines": {"activity_5": 26.065067, "activity_10": 26.015147, "activity_20": 25.955636, "activity_30": 25.883069}, "trend_signal": 1, "fair_value": 24.789976, "relative_strength": -9.008668, "rate_of_change": 0.11297583199394268, "market_dynamics": 0.678988, "expectation": {"probability": 72.4722, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.123579, "high": 26.212502, "low": 26.085045, "close": 26.1631, "volume": 774420}, "trend_line": 25.788673, "activity_lines": {"activity_5": 26.10604, "activity_10": 26.049209, "activity_20": 25.980219, "activity_30": 25.90906}, "trend_signal": 1, "fair_value": 24.801418, "relative_strength": -8.437322, "rate_of_change": 0.1103871831613942, "market_dynamics": 0.94244, "expectation": {"probability": 72.8471, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.123538, "high": 26.222341, "low": 26.118598, "close": 26.1927, "volume": 1571992}, "trend_line": 25.81639, "activity_lines": {"activity_5": 26.144633, "activity_10": 26.08352, "activity_20": 26.005173, "activity_30": 25.935126}, "trend_signal": 1, "fair_value": 24.812917, "relative_strength": -7.860273, "rate_of_change": 0.1074774184774808, "market_dynamics": 1.365091, "expectation": {"probability": 73.212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.269806, "high": 26.28961, "low": 26.220296, "close": 26.2401, "volume": 1481966}, "trend_line": 25.844553, "activity_lines": {"activity_5": 26.186773, "activity_10": 26.121045, "activity_20": 26.032613, "activity_30": 25.962463}, "trend_signal": 1, "fair_value": 24.824615, "relative_strength": -7.880552, "rate_of_change": 0.10908961322633733, "market_dynamics": 1.495277, "expectation": {"probability": 73.5672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.23022, "high": 26.299533, "low": 26.23022, "close": 26.2827, "volume": 1630177}, "trend_line": 25.873487, "activity_lines": {"activity_5": 26.2281, "activity_10": 26.159962, "activity_20": 26.062418, "activity_30": 25.99073}, "trend_signal": 1, "fair_value": 24.836469, "relative_strength": -7.37002, "rate_of_change": 0.11195395795779316, "market_dynamics": 1.553563, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.289686, "high": 26.378804, "low": 26.289686, "close": 26.359, "volume": 1194516}, "trend_line": 25.90464, "activity_lines": {"activity_5": 26.27964, "activity_10": 26.20652, "activity_20": 26.097636, "activity_30": 26.022054}, "trend_signal": 1, "fair_value": 24.848748, "relative_strength": -5.76238, "rate_of_change": 0.12040510813250555, "market_dynamics": 1.705175, "expectation": {"probability": 74.25, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.349094, "high": 26.3788, "low": 26.319388, "close": 26.3788, "volume": 833806}, "trend_line": 25.93613, "activity_lines": {"activity_5": 26.3234, "activity_10": 26.249238, "activity_20": 26.132152, "activity_30": 26.052645}, "trend_signal": 1, "fair_value": 24.860988, "relative_strength": -6.561162, "rate_of_change": 0.12156123381756324, "market_dynamics": 1.620119, "expectation": {"probability": 74.5784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.4052, "high": 26.484614, "low": 26.395273, "close": 26.4052, "volume": 1384017}, "trend_line": 25.96531, "activity_lines": {"activity_5": 26.36158, "activity_10": 26.289495, "activity_20": 26.166556, "activity_30": 26.082907}, "trend_signal": 1, "fair_value": 24.873244, "relative_strength": -5.803198, "rate_of_change": 0.1125071473654713, "market_dynamics": 1.430029, "expectation": {"probability": 74.8985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.405241, "high": 26.405241, "low": 26.28612, "close": 26.3159, "volume": 1577341}, "trend_line": 25.990213, "activity_lines": {"activity_5": 26.355827, "activity_10": 26.306309, "activity_20": 26.189844, "activity_30": 26.105526}, "trend_signal": 1, "fair_value": 24.884603, "relative_strength": -3.992726, "rate_of_change": 0.09590873361420255, "market_dynamics": 1.23179, "expectation": {"probability": 75.0112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.31588, "high": 26.343675, "low": 26.25632, "close": 26.2861, "volume": 1101444}, "trend_line": 26.012823, "activity_lines": {"activity_5": 26.335087, "activity_10": 26.312233, "activity_20": 26.208271, "activity_30": 26.124615}, "trend_signal": 1, "fair_value": 24.895552, "relative_strength": -2.388812, "rate_of_change": 0.08699428511801824, "market_dynamics": 0.866304, "expectation": {"probability": 74.1479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.335728, "high": 26.335728, "low": 26.166973, "close": 26.1769, "volume": 1317152}, "trend_line": 26.030003, "activity_lines": {"activity_5": 26.27772, "activity_10": 26.294089, "activity_20": 26.214348, "activity_30": 26.135201}, "trend_signal": 1, "fair_value": 24.905485, "relative_strength": -0.792462, "rate_of_change": 0.06604435051128342, "market_dynamics": 0.425521, "expectation": {"probability": 73.1441, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.216568, "high": 26.226494, "low": 26.077593, "close": 26.1173, "volume": 1071185}, "trend_line": 26.045607, "activity_lines": {"activity_5": 26.212627, "activity_10": 26.264498, "activity_20": 26.213338, "activity_30": 26.140833}, "trend_signal": 1, "fair_value": 24.914807, "relative_strength": 1.456422, "rate_of_change": 0.05994620899582581, "market_dynamics": -0.071757, "expectation": {"probability": 74.3536, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.14309, "high": 26.212652, "low": 26.123186, "close": 26.2028, "volume": 1547206}, "trend_line": 26.06015, "activity_lines": {"activity_5": 26.193467, "activity_10": 26.251285, "activity_20": 26.219344, "activity_30": 26.150974}, "trend_signal": 1, "fair_value": 24.924639, "relative_strength": -1.098659, "rate_of_change": 0.05583667142025044, "market_dynamics": -0.488276, "expectation": {"probability": 73.3874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.182897, "high": 26.277438, "low": 26.172945, "close": 26.2028, "volume": 1628797}, "trend_line": 26.07075, "activity_lines": {"activity_5": 26.1878, "activity_10": 26.237889, "activity_20": 26.223888, "activity_30": 26.160178}, "trend_signal": 1, "fair_value": 24.934322, "relative_strength": -4.150559, "rate_of_change": 0.04067513041943413, "market_dynamics": -0.675305, "expectation": {"probability": 73.6394, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.202831, "high": 26.342155, "low": 26.19288, "close": 26.3123, "volume": 2208519}, "trend_line": 26.084707, "activity_lines": {"activity_5": 26.226173, "activity_10": 26.24508, "activity_20": 26.237373, "activity_30": 26.175762}, "trend_signal": 1, "fair_value": 24.944683, "relative_strength": -7.427877, "rate_of_change": 0.05353509200924918, "market_dynamics": -0.597531, "expectation": {"probability": 72.7056, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.2825, "high": 26.322307, "low": 26.262597, "close": 26.2825, "volume": 831219}, "trend_line": 26.100277, "activity_lines": {"activity_5": 26.252867, "activity_10": 26.246315, "activity_20": 26.246247, "activity_30": 26.188522}, "trend_signal": 1, "fair_value": 24.954666, "relative_strength": -7.622421, "rate_of_change": 0.05969014718086253, "market_dynamics": -0.557617, "expectation": {"probability": 72.954, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.369927, "high": 26.379905, "low": 26.2502, "close": 26.2502, "volume": 1250325}, "trend_line": 26.11437, "activity_lines": {"activity_5": 26.261753, "activity_10": 26.243067, "activity_20": 26.250461, "activity_30": 26.198195}, "trend_signal": 1, "fair_value": 24.964263, "relative_strength": -8.229888, "rate_of_change": 0.05399559552568188, "market_dynamics": -0.605498, "expectation": {"probability": 72.1333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.270123, "high": 26.300055, "low": 26.250168, "close": 26.2801, "volume": 878467}, "trend_line": 26.12848, "activity_lines": {"activity_5": 26.271747, "activity_10": 26.247595, "activity_20": 26.256233, "activity_30": 26.208887}, "trend_signal": 1, "fair_value": 24.973938, "relative_strength": -9.832636, "rate_of_change": 0.0540315542745191, "market_dynamics": -0.670487, "expectation": {"probability": 71.3846, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.290073, "high": 26.30005, "low": 26.180323, "close": 26.1903, "volume": 1178253}, "trend_line": 26.138453, "activity_lines": {"activity_5": 26.246653, "activity_10": 26.238069, "activity_20": 26.252161, "activity_30": 26.212875}, "trend_signal": 1, "fair_value": 24.982817, "relative_strength": -10.006944, "rate_of_change": 0.038169078339033415, "market_dynamics": -0.85813, "expectation": {"probability": 71.555, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.2103, "high": 26.240232, "low": 26.170391, "close": 26.2103, "volume": 1202167}, "trend_line": 26.149583, "activity_lines": {"activity_5": 26.22906, "activity_10": 26.234464, "activity_20": 26.249159, "activity_30": 26.217511}, "trend_signal": 1, "fair_value": 24.991712, "relative_strength": -10.337115, "rate_of_change": 0.04258094386841263, "market_dynamics": -0.881436, "expectation": {"probability": 70.8318, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.31, "high": 26.3669, "low": 26.3, "close": 26.33, "volume": 1365065}, "trend_line": 26.164557, "activity_lines": {"activity_5": 26.258167, "activity_10": 26.254, "activity_20": 26.256814, "activity_30": 26.229151}, "trend_signal": 1, "fair_value": 25.00134, "relative_strength": -10.849692, "rate_of_change": 0.05726286342691855, "market_dynamics": -0.810405, "expectation": {"probability": 71.1144, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4ac3716-5056-483d-b303-b1a23e08c4cb/", "share_image": "https://sharemaestro.com/terminal/c4ac3716-5056-483d-b303-b1a23e08c4cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}