{"ticker": {"uuid": "c4aebd26-90fe-4a2f-ae57-073f35ed6867", "symbol": "4301", "name": "Amuse Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4301 fell 7.74%, moving from 1,969.48 to 1,817.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -28.13 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 45.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,817.00"}, {"label": "12-Week Change", "value": "-7.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.12%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.13"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1755.0, "high": 1841.0, "low": 1739.0, "close": 1817.0, "volume": 155600}, "trend_line": 1937.153451, "activity_lines": {"activity_5": 1834.866667, "activity_10": 1891.363636, "activity_20": 1942.739374, "activity_30": 1949.799131}, "trend_signal": 0, "fair_value": 1611.015616, "relative_strength": -28.129454, "rate_of_change": -0.0783023332623727, "market_dynamics": -1.248341, "expectation": {"probability": 45.1153, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1662.426872, "high": 1680.122222, "low": 1651.250795, "close": 1657.770264, "volume": 127100}, "trend_line": 1638.641899, "activity_lines": {"activity_5": 1659.694987, "activity_10": 1679.546447, "activity_20": 1675.059757, "activity_30": 1658.186455}, "trend_signal": 1, "fair_value": 1917.858546, "relative_strength": -15.004516, "rate_of_change": 0.08786581055122221, "market_dynamics": 0.080634, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1657.770178, "high": 1740.658668, "low": 1657.770178, "close": 1735.070679, "volume": 144600}, "trend_line": 1643.977303, "activity_lines": {"activity_5": 1680.867236, "activity_10": 1688.690419, "activity_20": 1682.090488, "activity_30": 1664.407666}, "trend_signal": 1, "fair_value": 1916.169771, "relative_strength": -14.346602, "rate_of_change": 0.3255991442215604, "market_dynamics": -0.120232, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1736.933337, "high": 1736.933337, "low": 1656.838735, "close": 1668.946045, "volume": 165200}, "trend_line": 1645.542761, "activity_lines": {"activity_5": 1680.060034, "activity_10": 1683.982935, "activity_20": 1682.171084, "activity_30": 1666.018553}, "trend_signal": 1, "fair_value": 1913.887813, "relative_strength": -14.848798, "rate_of_change": 0.09522382073908932, "market_dynamics": -0.181981, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1657.770264, "high": 1687.572715, "low": 1643.800339, "close": 1681.053467, "volume": 149600}, "trend_line": 1647.051261, "activity_lines": {"activity_5": 1683.16447, "activity_10": 1681.967869, "activity_20": 1682.970604, "activity_30": 1668.309566}, "trend_signal": 1, "fair_value": 1911.660892, "relative_strength": -14.829479, "rate_of_change": 0.09167188089864169, "market_dynamics": -0.110074, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1695.023456, "high": 1699.680114, "low": 1654.044872, "close": 1656.838867, "volume": 106100}, "trend_line": 1648.366655, "activity_lines": {"activity_5": 1676.210531, "activity_10": 1675.990414, "activity_20": 1680.963382, "activity_30": 1668.941025}, "trend_signal": 1, "fair_value": 1909.848755, "relative_strength": -13.532238, "rate_of_change": 0.07986357383930683, "market_dynamics": -0.135407, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1653.113564, "high": 1674.534052, "low": 1653.113564, "close": 1658.701416, "volume": 100500}, "trend_line": 1649.314307, "activity_lines": {"activity_5": 1669.132381, "activity_10": 1671.553871, "activity_20": 1678.914932, "activity_30": 1669.607783}, "trend_signal": 1, "fair_value": 1908.31945, "relative_strength": -12.97544, "rate_of_change": 0.05749036460580804, "market_dynamics": -0.359753, "expectation": {"probability": 50.2904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1657.770199, "high": 1667.083538, "low": 1645.662907, "close": 1646.594238, "volume": 84600}, "trend_line": 1651.362769, "activity_lines": {"activity_5": 1657.956429, "activity_10": 1666.236821, "activity_20": 1675.744705, "activity_30": 1669.432295}, "trend_signal": 1, "fair_value": 1906.577091, "relative_strength": -12.942896, "rate_of_change": 0.12420082644684002, "market_dynamics": -0.574743, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1644.731364, "high": 1652.182016, "low": 1600.027729, "close": 1619.585693, "volume": 178200}, "trend_line": 1651.620597, "activity_lines": {"activity_5": 1643.676058, "activity_10": 1657.634723, "activity_20": 1670.200829, "activity_30": 1667.382161}, "trend_signal": 0, "fair_value": 1906.461913, "relative_strength": -15.084299, "rate_of_change": 0.015613044258963652, "market_dynamics": -0.725668, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1634.486946, "high": 1641.006348, "low": 1600.027748, "close": 1613.066162, "volume": 158800}, "trend_line": 1653.196204, "activity_lines": {"activity_5": 1630.5132, "activity_10": 1648.710853, "activity_20": 1664.490444, "activity_30": 1664.894778}, "trend_signal": 0, "fair_value": 1905.898604, "relative_strength": -13.475257, "rate_of_change": 0.09539763568351714, "market_dynamics": -0.805359, "expectation": {"probability": 47.0972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1616.791566, "high": 1646.594158, "low": 1609.340914, "close": 1641.9375, "volume": 109200}, "trend_line": 1656.808757, "activity_lines": {"activity_5": 1631.506608, "activity_10": 1645.730584, "activity_20": 1661.686204, "activity_30": 1664.16841}, "trend_signal": 0, "fair_value": 1903.945797, "relative_strength": -12.245791, "rate_of_change": 0.2185193137547232, "market_dynamics": -0.90322, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1650.319583, "high": 1650.319583, "low": 1444.495255, "close": 1448.220581, "volume": 538400}, "trend_line": 1653.165824, "activity_lines": {"activity_5": 1568.921134, "activity_10": 1607.596793, "activity_20": 1640.442975, "activity_30": 1650.711109}, "trend_signal": 0, "fair_value": 1900.802007, "relative_strength": -19.637351, "rate_of_change": -0.2198764935668483, "market_dynamics": -0.933793, "expectation": {"probability": 47.0205, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1455.671399, "high": 1493.855919, "low": 1432.387886, "close": 1467.778687, "volume": 240900}, "trend_line": 1648.823946, "activity_lines": {"activity_5": 1526.887085, "activity_10": 1576.829015, "activity_20": 1622.051407, "activity_30": 1638.750648}, "trend_signal": 0, "fair_value": 1897.687648, "relative_strength": -18.573657, "rate_of_change": -0.2626401983979044, "market_dynamics": -1.05248, "expectation": {"probability": 46.1016, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1478.023243, "high": 1491.993175, "low": 1469.641258, "close": 1483.611328, "volume": 151300}, "trend_line": 1645.685266, "activity_lines": {"activity_5": 1502.05162, "activity_10": 1553.799754, "activity_20": 1605.961558, "activity_30": 1628.09177}, "trend_signal": 0, "fair_value": 1894.031406, "relative_strength": -19.917909, "rate_of_change": -0.19035871037744026, "market_dynamics": -1.160841, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1484.542491, "high": 1484.542491, "low": 1431.456574, "close": 1438.907227, "volume": 317800}, "trend_line": 1641.117855, "activity_lines": {"activity_5": 1471.379745, "activity_10": 1526.012196, "activity_20": 1586.625336, "activity_30": 1614.751251}, "trend_signal": 0, "fair_value": 1889.24206, "relative_strength": -21.601751, "rate_of_change": -0.27753854849181064, "market_dynamics": -1.186508, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1452.8772, "high": 1486.405235, "low": 1434.250569, "close": 1477.091919, "volume": 418900}, "trend_line": 1636.656592, "activity_lines": {"activity_5": 1465.046696, "activity_10": 1509.569969, "activity_20": 1572.194136, "activity_30": 1604.168932}, "trend_signal": 0, "fair_value": 1884.488669, "relative_strength": -21.26728, "rate_of_change": -0.27184293842198903, "market_dynamics": -1.130975, "expectation": {"probability": 45.7971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1488.26785, "high": 1536.696926, "low": 1482.679905, "close": 1491.06189, "volume": 376300}, "trend_line": 1630.849585, "activity_lines": {"activity_5": 1474.36001, "activity_10": 1498.935862, "activity_20": 1560.264226, "activity_30": 1594.775726}, "trend_signal": 0, "fair_value": 1880.417411, "relative_strength": -17.364289, "rate_of_change": -0.3548091290735541, "market_dynamics": -1.07429, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1512.482501, "high": 1512.482501, "low": 1475.867722, "close": 1481.526001, "volume": 296000}, "trend_line": 1623.957161, "activity_lines": {"activity_5": 1477.638607, "activity_10": 1489.615949, "activity_20": 1548.570344, "activity_30": 1585.141946}, "trend_signal": 0, "fair_value": 1876.279381, "relative_strength": -16.092081, "rate_of_change": -0.4226278170221255, "market_dynamics": -0.997845, "expectation": {"probability": 46.7997, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1475.867674, "high": 1484.355092, "low": 1407.968392, "close": 1435.316772, "volume": 339600}, "trend_line": 1614.634074, "activity_lines": {"activity_5": 1464.59764, "activity_10": 1474.895599, "activity_20": 1533.687373, "activity_30": 1572.971599}, "trend_signal": 0, "fair_value": 1870.710769, "relative_strength": -16.056429, "rate_of_change": -0.5740968557482772, "market_dynamics": -1.018601, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1440.031894, "high": 1458.892822, "low": 1423.057213, "close": 1425.886353, "volume": 147500}, "trend_line": 1607.299284, "activity_lines": {"activity_5": 1451.632837, "activity_10": 1461.810971, "activity_20": 1519.009919, "activity_30": 1560.794326}, "trend_signal": 0, "fair_value": 1865.02527, "relative_strength": -19.596247, "rate_of_change": -0.4542694916520207, "market_dynamics": -1.174407, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1418.341725, "high": 1427.772188, "low": 1396.651802, "close": 1397.594849, "volume": 208100}, "trend_line": 1599.082849, "activity_lines": {"activity_5": 1430.105591, "activity_10": 1446.985702, "activity_20": 1502.711199, "activity_30": 1547.265008}, "trend_signal": 0, "fair_value": 1858.407816, "relative_strength": -18.064769, "rate_of_change": -0.5111950886677584, "market_dynamics": -1.276091, "expectation": {"probability": 45.5302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1396.652009, "high": 1397.59478, "low": 1343.841138, "close": 1396.651733, "volume": 302300}, "trend_line": 1590.440991, "activity_lines": {"activity_5": 1413.563778, "activity_10": 1436.431552, "activity_20": 1487.503936, "activity_30": 1534.204936}, "trend_signal": 0, "fair_value": 1853.065417, "relative_strength": -16.955599, "rate_of_change": -0.5404259076009862, "market_dynamics": -1.299567, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1367.417327, "high": 1425.886353, "low": 1356.100863, "close": 1425.886353, "volume": 290700}, "trend_line": 1583.487638, "activity_lines": {"activity_5": 1413.060848, "activity_10": 1432.130402, "activity_20": 1476.324344, "activity_30": 1523.588508}, "trend_signal": 0, "fair_value": 1847.69596, "relative_strength": -17.328399, "rate_of_change": -0.43719654104412353, "market_dynamics": -1.179026, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1437.202911, "high": 1437.202911, "low": 1399.480935, "close": 1417.398804, "volume": 176100}, "trend_line": 1574.202437, "activity_lines": {"activity_5": 1413.438045, "activity_10": 1427.047741, "activity_20": 1465.80872, "activity_30": 1512.873099}, "trend_signal": 0, "fair_value": 1842.746163, "relative_strength": -18.987797, "rate_of_change": -0.5863766016972305, "market_dynamics": -1.01235, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1419.28491, "high": 1420.227957, "low": 1385.335229, "close": 1395.70874, "volume": 141800}, "trend_line": 1563.883793, "activity_lines": {"activity_5": 1407.779753, "activity_10": 1419.225295, "activity_20": 1454.42522, "activity_30": 1501.357377}, "trend_signal": 0, "fair_value": 1837.121183, "relative_strength": -22.228646, "rate_of_change": -0.6554839299870776, "market_dynamics": -0.908397, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1395.708832, "high": 1423.057067, "low": 1389.107446, "close": 1415.512695, "volume": 122100}, "trend_line": 1553.635433, "activity_lines": {"activity_5": 1410.734619, "activity_10": 1415.788996, "activity_20": 1446.286595, "activity_30": 1491.785048}, "trend_signal": 0, "fair_value": 1831.29582, "relative_strength": -20.78493, "rate_of_change": -0.655314675289307, "market_dynamics": -0.651012, "expectation": {"probability": 44.1994, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1414.569539, "high": 1433.430677, "low": 1395.708612, "close": 1405.139282, "volume": 152700}, "trend_line": 1542.761898, "activity_lines": {"activity_5": 1409.037158, "activity_10": 1411.586244, "activity_20": 1438.309198, "activity_30": 1482.204651}, "trend_signal": 0, "fair_value": 1825.635352, "relative_strength": -20.423634, "rate_of_change": -0.6998768674452566, "market_dynamics": -0.513434, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1405.139237, "high": 1424.000003, "low": 1400.424005, "close": 1410.797485, "volume": 122600}, "trend_line": 1531.921745, "activity_lines": {"activity_5": 1408.659928, "activity_10": 1409.974485, "activity_20": 1432.078117, "activity_30": 1473.690818}, "trend_signal": 0, "fair_value": 1820.112737, "relative_strength": -16.891678, "rate_of_change": -0.7026458855415596, "market_dynamics": -0.346594, "expectation": {"probability": 44.2233, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1415.512841, "high": 1433.430571, "low": 1385.335252, "close": 1390.99353, "volume": 152600}, "trend_line": 1522.718746, "activity_lines": {"activity_5": 1402.687304, "activity_10": 1406.04798, "activity_20": 1425.083786, "activity_30": 1464.598675}, "trend_signal": 0, "fair_value": 1814.017329, "relative_strength": -19.201517, "rate_of_change": -0.6007486368045575, "market_dynamics": -0.131213, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1387.221329, "high": 1394.7656, "low": 1363.645226, "close": 1375.904785, "volume": 152300}, "trend_line": 1513.540544, "activity_lines": {"activity_5": 1393.445451, "activity_10": 1400.183944, "activity_20": 1417.740966, "activity_30": 1455.126806}, "trend_signal": 0, "fair_value": 1808.468568, "relative_strength": -19.998248, "rate_of_change": -0.6027509692193712, "market_dynamics": -0.224415, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1375.90483, "high": 1408.911422, "low": 1361.759133, "close": 1399.480957, "volume": 154000}, "trend_line": 1505.334477, "activity_lines": {"activity_5": 1393.382584, "activity_10": 1399.515241, "activity_20": 1413.772836, "activity_30": 1447.768123}, "trend_signal": 0, "fair_value": 1802.879054, "relative_strength": -18.743828, "rate_of_change": -0.5421768866734665, "market_dynamics": -0.21804, "expectation": {"probability": 44.0105, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1403.253002, "high": 1423.057082, "low": 1390.050353, "close": 1417.398804, "volume": 47400}, "trend_line": 1497.322095, "activity_lines": {"activity_5": 1400.361117, "activity_10": 1402.070035, "activity_20": 1412.665722, "activity_30": 1442.094854}, "trend_signal": 0, "fair_value": 1797.127864, "relative_strength": -16.936587, "rate_of_change": -0.5322658932231521, "market_dynamics": -0.157226, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1424.943177, "high": 1452.291542, "low": 1424.000131, "close": 1449.462402, "volume": 118500}, "trend_line": 1487.801819, "activity_lines": {"activity_5": 1417.210213, "activity_10": 1410.077355, "activity_20": 1414.759055, "activity_30": 1439.007132}, "trend_signal": 0, "fair_value": 1792.225578, "relative_strength": -19.767067, "rate_of_change": -0.6358201773546904, "market_dynamics": 0.059305, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1449.462418, "high": 1463.608068, "low": 1442.861046, "close": 1444.747192, "volume": 70600}, "trend_line": 1480.328524, "activity_lines": {"activity_5": 1429.909912, "activity_10": 1416.798708, "activity_20": 1416.49054, "activity_30": 1436.229414}, "trend_signal": 0, "fair_value": 1787.445446, "relative_strength": -20.329112, "rate_of_change": -0.5023044672053871, "market_dynamics": 0.352215, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1445.69024, "high": 1466.437301, "low": 1445.69024, "close": 1461.721924, "volume": 108100}, "trend_line": 1473.017472, "activity_lines": {"activity_5": 1444.684277, "activity_10": 1426.109133, "activity_20": 1420.023734, "activity_30": 1435.028988}, "trend_signal": 0, "fair_value": 1782.836209, "relative_strength": -18.370609, "rate_of_change": -0.4938803705710407, "market_dynamics": 0.623713, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1466.437303, "high": 1508.874359, "low": 1466.437303, "close": 1508.874268, "volume": 129700}, "trend_line": 1468.085319, "activity_lines": {"activity_5": 1469.454948, "activity_10": 1442.792472, "activity_20": 1427.938986, "activity_30": 1437.34233}, "trend_signal": 0, "fair_value": 1777.660112, "relative_strength": -16.182966, "rate_of_change": -0.334833299248196, "market_dynamics": 0.949442, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1512.646484, "high": 1526.792265, "low": 1467.380311, "close": 1482.468994, "volume": 189700}, "trend_line": 1462.210905, "activity_lines": {"activity_5": 1478.130973, "activity_10": 1452.977368, "activity_20": 1433.188105, "activity_30": 1438.270309}, "trend_signal": 0, "fair_value": 1771.930983, "relative_strength": -18.773726, "rate_of_change": -0.40014118552738653, "market_dynamics": 1.141318, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1490.013466, "high": 1494.728698, "low": 1383.449136, "close": 1407.025391, "volume": 162800}, "trend_line": 1454.225277, "activity_lines": {"activity_5": 1457.321118, "activity_10": 1448.039251, "activity_20": 1431.293038, "activity_30": 1434.709953}, "trend_signal": 0, "fair_value": 1766.784882, "relative_strength": -25.454488, "rate_of_change": -0.5461338014026031, "market_dynamics": 1.116786, "expectation": {"probability": 46.3408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1414.569651, "high": 1438.14585, "low": 1406.082233, "close": 1414.569702, "volume": 80700}, "trend_line": 1447.39141, "activity_lines": {"activity_5": 1441.855168, "activity_10": 1444.541411, "activity_20": 1430.471241, "activity_30": 1432.151529}, "trend_signal": 0, "fair_value": 1760.902682, "relative_strength": -25.511809, "rate_of_change": -0.4699317986067474, "market_dynamics": 0.952941, "expectation": {"probability": 45.1371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1414.569618, "high": 1428.71543, "low": 1406.0822, "close": 1418.341919, "volume": 154600}, "trend_line": 1440.900602, "activity_lines": {"activity_5": 1429.658455, "activity_10": 1441.30077, "activity_20": 1430.107499, "activity_30": 1430.277368}, "trend_signal": 0, "fair_value": 1754.982584, "relative_strength": -26.104, "rate_of_change": -0.44844870262149866, "market_dynamics": 0.738454, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1423.057174, "high": 1423.057174, "low": 1395.708727, "close": 1405.139282, "volume": 187500}, "trend_line": 1433.007328, "activity_lines": {"activity_5": 1415.952865, "activity_10": 1434.888066, "activity_20": 1428.522289, "activity_30": 1427.970186}, "trend_signal": 0, "fair_value": 1748.932703, "relative_strength": -25.623196, "rate_of_change": -0.5478014228770528, "market_dynamics": 0.482848, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1402.310149, "high": 1436.259949, "low": 1375.904787, "close": 1428.715576, "volume": 187100}, "trend_line": 1432.357161, "activity_lines": {"activity_5": 1417.021704, "activity_10": 1432.659082, "activity_20": 1429.146514, "activity_30": 1427.693299}, "trend_signal": 0, "fair_value": 1742.740483, "relative_strength": -21.721012, "rate_of_change": -0.04537080776184352, "market_dynamics": 0.510535, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1438.145761, "high": 1465.494263, "low": 1437.202715, "close": 1465.494263, "volume": 100700}, "trend_line": 1432.281014, "activity_lines": {"activity_5": 1433.933667, "activity_10": 1436.911373, "activity_20": 1433.120786, "activity_30": 1429.831177}, "trend_signal": 0, "fair_value": 1737.41611, "relative_strength": -23.230896, "rate_of_change": -0.005316201997191101, "market_dynamics": 0.634222, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1466.437203, "high": 1497.557907, "low": 1450.87636, "close": 1458.517578, "volume": 155300}, "trend_line": 1431.444556, "activity_lines": {"activity_5": 1444.622144, "activity_10": 1439.603687, "activity_20": 1436.242003, "activity_30": 1431.523858}, "trend_signal": 1, "fair_value": 1732.237664, "relative_strength": -21.876474, "rate_of_change": -0.05840041108022349, "market_dynamics": 0.755867, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1458.517547, "high": 1492.903103, "low": 1451.831481, "close": 1490.992798, "volume": 118800}, "trend_line": 1433.180741, "activity_lines": {"activity_5": 1463.205835, "activity_10": 1447.950215, "activity_20": 1442.260295, "activity_30": 1435.36568}, "trend_signal": 1, "fair_value": 1727.862236, "relative_strength": -16.581958, "rate_of_change": 0.12128901484326704, "market_dynamics": 0.940116, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1492.903147, "high": 1534.929745, "low": 1490.992842, "close": 1526.333374, "volume": 125200}, "trend_line": 1434.822123, "activity_lines": {"activity_5": 1488.726327, "activity_10": 1462.190106, "activity_20": 1451.190622, "activity_30": 1441.375528}, "trend_signal": 1, "fair_value": 1723.913537, "relative_strength": -15.007727, "rate_of_change": 0.11452721579657493, "market_dynamics": 1.137469, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1523.467991, "high": 1526.333448, "low": 1478.575917, "close": 1488.127441, "volume": 110800}, "trend_line": 1434.724308, "activity_lines": {"activity_5": 1493.431901, "activity_10": 1469.166024, "activity_20": 1455.954571, "activity_30": 1444.81458}, "trend_signal": 1, "fair_value": 1720.017352, "relative_strength": -10.909388, "rate_of_change": -0.006817221342763963, "market_dynamics": 1.150603, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1505.320059, "high": 1532.064453, "low": 1501.49945, "close": 1532.064453, "volume": 71300}, "trend_line": 1436.408923, "activity_lines": {"activity_5": 1508.822355, "activity_10": 1484.02761, "activity_20": 1464.507815, "activity_30": 1451.09459}, "trend_signal": 1, "fair_value": 1717.049136, "relative_strength": -9.62867, "rate_of_change": 0.11741733172056176, "market_dynamics": 1.163851, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1537.795288, "high": 1560.718945, "low": 1517.737089, "close": 1524.423096, "volume": 67400}, "trend_line": 1439.379134, "activity_lines": {"activity_5": 1517.227677, "activity_10": 1495.22642, "activity_20": 1471.75585, "activity_30": 1456.772923}, "trend_signal": 1, "fair_value": 1713.51717, "relative_strength": -10.032706, "rate_of_change": 0.20678032226342993, "market_dynamics": 1.088932, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1521.557739, "high": 1540.660697, "low": 1515.826782, "close": 1536.840088, "volume": 40200}, "trend_line": 1443.077592, "activity_lines": {"activity_5": 1525.378296, "activity_10": 1506.685531, "activity_20": 1479.551077, "activity_30": 1463.060727}, "trend_signal": 1, "fair_value": 1710.470893, "relative_strength": -8.534362, "rate_of_change": 0.25694814608866445, "market_dynamics": 0.952253, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1542.571028, "high": 1547.346802, "low": 1452.786721, "close": 1527.288574, "volume": 133500}, "trend_line": 1447.400716, "activity_lines": {"activity_5": 1527.28859, "activity_10": 1514.253491, "activity_20": 1485.670276, "activity_30": 1468.493694}, "trend_signal": 1, "fair_value": 1707.557856, "relative_strength": -9.829749, "rate_of_change": 0.2995766841621089, "market_dynamics": 1.070579, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1514.871573, "high": 1536.840098, "low": 1470.934547, "close": 1527.288574, "volume": 174600}, "trend_line": 1451.755277, "activity_lines": {"activity_5": 1529.135205, "activity_10": 1519.600555, "activity_20": 1491.180869, "activity_30": 1473.647749}, "trend_signal": 1, "fair_value": 1704.936523, "relative_strength": -8.943129, "rate_of_change": 0.3008538652678044, "market_dynamics": 1.251243, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1535.884866, "high": 1546.391602, "low": 1495.768424, "close": 1546.391602, "volume": 137400}, "trend_line": 1455.772119, "activity_lines": {"activity_5": 1534.738753, "activity_10": 1526.62866, "activity_20": 1497.987512, "activity_30": 1479.753318}, "trend_signal": 1, "fair_value": 1701.476742, "relative_strength": -6.929345, "rate_of_change": 0.27668864467988413, "market_dynamics": 1.445875, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1548.301824, "high": 1548.301824, "low": 1513.916442, "close": 1527.288574, "volume": 56700}, "trend_line": 1459.435111, "activity_lines": {"activity_5": 1533.019482, "activity_10": 1528.712626, "activity_20": 1502.513252, "activity_30": 1484.367283}, "trend_signal": 1, "fair_value": 1697.64284, "relative_strength": -8.057562, "rate_of_change": 0.25161850211255704, "market_dynamics": 1.516392, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1532.064305, "high": 1542.571045, "low": 1513.916474, "close": 1542.571045, "volume": 70800}, "trend_line": 1464.330522, "activity_lines": {"activity_5": 1536.203337, "activity_10": 1532.324842, "activity_20": 1508.101411, "activity_30": 1489.730892}, "trend_signal": 1, "fair_value": 1693.935505, "relative_strength": -6.961154, "rate_of_change": 0.3354319053380625, "market_dynamics": 1.545002, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1533.019512, "high": 1557.853456, "low": 1528.2437, "close": 1529.198853, "volume": 82200}, "trend_line": 1468.12006, "activity_lines": {"activity_5": 1534.54773, "activity_10": 1532.567964, "activity_20": 1512.031033, "activity_30": 1493.915945}, "trend_signal": 1, "fair_value": 1690.12529, "relative_strength": -6.772628, "rate_of_change": 0.2587897980043602, "market_dynamics": 1.352178, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1530.154069, "high": 1591.283871, "low": 1529.198917, "close": 1557.853516, "volume": 142400}, "trend_line": 1473.210535, "activity_lines": {"activity_5": 1542.316325, "activity_10": 1537.968925, "activity_20": 1518.592886, "activity_30": 1499.705201}, "trend_signal": 1, "fair_value": 1686.475879, "relative_strength": -6.917216, "rate_of_change": 0.34673424460939317, "market_dynamics": 1.315765, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1559.763686, "high": 1561.67399, "low": 1535.884909, "close": 1538.750366, "volume": 49300}, "trend_line": 1477.475631, "activity_lines": {"activity_5": 1541.679541, "activity_10": 1538.62884, "activity_20": 1522.976417, "activity_30": 1503.933577}, "trend_signal": 1, "fair_value": 1682.938515, "relative_strength": -10.49454, "rate_of_change": 0.2895102837423088, "market_dynamics": 1.091134, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1547.346701, "high": 1560.71886, "low": 1530.154048, "close": 1548.30188, "volume": 86900}, "trend_line": 1482.719242, "activity_lines": {"activity_5": 1544.736011, "activity_10": 1540.903831, "activity_20": 1527.642355, "activity_30": 1508.503012}, "trend_signal": 1, "fair_value": 1679.279352, "relative_strength": -9.9864, "rate_of_change": 0.3549033831746409, "market_dynamics": 0.805695, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1558.808625, "high": 1563.584408, "low": 1531.109131, "close": 1531.109131, "volume": 43100}, "trend_line": 1487.892721, "activity_lines": {"activity_5": 1540.660677, "activity_10": 1539.618708, "activity_20": 1530.034068, "activity_30": 1511.62494}, "trend_signal": 1, "fair_value": 1676.030467, "relative_strength": -7.941468, "rate_of_change": 0.34891831531245776, "market_dynamics": 0.401469, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1528.243779, "high": 1540.660627, "low": 1511.050959, "close": 1525.378296, "volume": 72800}, "trend_line": 1492.089299, "activity_lines": {"activity_5": 1535.439193, "activity_10": 1537.395814, "activity_20": 1531.343001, "activity_30": 1514.043365}, "trend_signal": 1, "fair_value": 1673.02511, "relative_strength": -2.045441, "rate_of_change": 0.2820484259899841, "market_dynamics": -0.073455, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1533.019387, "high": 1542.570997, "low": 1480.486132, "close": 1481.441284, "volume": 103600}, "trend_line": 1494.224048, "activity_lines": {"activity_5": 1515.826742, "activity_10": 1527.219105, "activity_20": 1527.894889, "activity_30": 1513.356396}, "trend_signal": 1, "fair_value": 1669.749545, "relative_strength": 0.20225, "rate_of_change": 0.14307112861346621, "market_dynamics": -0.377614, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1443.235165, "high": 1464.248577, "low": 1320.020515, "close": 1448.010986, "volume": 128600}, "trend_line": 1494.175667, "activity_lines": {"activity_5": 1490.165006, "activity_10": 1511.797747, "activity_20": 1521.011865, "activity_30": 1510.374908}, "trend_signal": 0, "fair_value": 1666.213927, "relative_strength": 0.849293, "rate_of_change": -0.0032378678461787856, "market_dynamics": -0.690357, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1448.010893, "high": 1516.781901, "low": 1435.593913, "close": 1442.280029, "volume": 95000}, "trend_line": 1494.093429, "activity_lines": {"activity_5": 1468.642244, "activity_10": 1497.123136, "activity_20": 1513.666289, "activity_30": 1507.026802}, "trend_signal": 0, "fair_value": 1662.435661, "relative_strength": -7.211514, "rate_of_change": -0.005503904381275216, "market_dynamics": -0.851463, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1443.235191, "high": 1475.710373, "low": 1420.311593, "close": 1454.697021, "volume": 130000}, "trend_line": 1493.859265, "activity_lines": {"activity_5": 1458.326603, "activity_10": 1486.251769, "activity_20": 1507.580606, "activity_30": 1504.485099}, "trend_signal": 0, "fair_value": 1658.227944, "relative_strength": -6.775465, "rate_of_change": -0.01567264773774494, "market_dynamics": -0.97562, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1468.069149, "high": 1472.844911, "low": 1429.863096, "close": 1432.728516, "volume": 56100}, "trend_line": 1491.321073, "activity_lines": {"activity_5": 1445.782267, "activity_10": 1472.983838, "activity_20": 1499.575521, "activity_30": 1500.541179}, "trend_signal": 0, "fair_value": 1653.993796, "relative_strength": -8.498401, "rate_of_change": -0.1699083748695685, "market_dynamics": -1.091128, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1432.728547, "high": 1437.504309, "low": 1357.271358, "close": 1362.047119, "volume": 112300}, "trend_line": 1487.307011, "activity_lines": {"activity_5": 1415.854118, "activity_10": 1448.61875, "activity_20": 1485.284612, "activity_30": 1492.200924}, "trend_signal": 0, "fair_value": 1649.134974, "relative_strength": -7.324448, "rate_of_change": -0.26916148860722006, "market_dynamics": -1.144501, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1356.316289, "high": 1363.002258, "low": 1323.841034, "close": 1337.213257, "volume": 142400}, "trend_line": 1484.97994, "activity_lines": {"activity_5": 1385.607625, "activity_10": 1423.298531, "activity_20": 1469.228955, "activity_30": 1482.517456}, "trend_signal": 0, "fair_value": 1644.002566, "relative_strength": -9.163294, "rate_of_change": -0.15646204736408384, "market_dynamics": -1.10695, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1341.033818, "high": 1379.23999, "low": 1323.841077, "close": 1379.23999, "volume": 106600}, "trend_line": 1483.802283, "activity_lines": {"activity_5": 1376.756559, "activity_10": 1409.283847, "activity_20": 1458.103707, "activity_30": 1475.695524}, "trend_signal": 0, "fair_value": 1639.248237, "relative_strength": -8.732672, "rate_of_change": -0.07930457296278048, "market_dynamics": -1.19263, "expectation": {"probability": 43.6403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1361.092152, "high": 1378.584736, "low": 1337.213257, "close": 1371.803223, "volume": 122600}, "trend_line": 1482.250993, "activity_lines": {"activity_5": 1369.62924, "activity_10": 1396.990876, "activity_20": 1446.961544, "activity_30": 1468.469778}, "trend_signal": 0, "fair_value": 1634.612104, "relative_strength": -13.522977, "rate_of_change": -0.10454829580551879, "market_dynamics": -1.101446, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1360.177885, "high": 1373.740949, "low": 1342.739707, "close": 1368.896851, "volume": 79600}, "trend_line": 1481.042912, "activity_lines": {"activity_5": 1367.059383, "activity_10": 1387.065945, "activity_20": 1436.328474, "activity_30": 1461.156608}, "trend_signal": 0, "fair_value": 1630.363433, "relative_strength": -10.56979, "rate_of_change": -0.0815031331201962, "market_dynamics": -1.159328, "expectation": {"probability": 45.8612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1373.740788, "high": 1373.740958, "low": 1348.55234, "close": 1357.271484, "volume": 92500}, "trend_line": 1478.661442, "activity_lines": {"activity_5": 1364.869849, "activity_10": 1377.872428, "activity_20": 1425.342472, "activity_30": 1453.171354}, "trend_signal": 0, "fair_value": 1625.897253, "relative_strength": -13.085636, "rate_of_change": -0.16079682639200993, "market_dynamics": -1.227136, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1359.209097, "high": 1363.084248, "low": 1325.301448, "close": 1333.051758, "volume": 129400}, "trend_line": 1474.246692, "activity_lines": {"activity_5": 1354.925448, "activity_10": 1366.532957, "activity_20": 1412.859434, "activity_30": 1443.777181}, "trend_signal": 0, "fair_value": 1621.504603, "relative_strength": -12.823013, "rate_of_change": -0.2985639494344872, "market_dynamics": -1.219037, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1344.677273, "high": 1353.396362, "low": 1295.269032, "close": 1302.050537, "volume": 170500}, "trend_line": 1469.031124, "activity_lines": {"activity_5": 1334.92474, "activity_10": 1351.647068, "activity_20": 1398.439804, "activity_30": 1432.667752}, "trend_signal": 0, "fair_value": 1617.182053, "relative_strength": -11.989521, "rate_of_change": -0.3537785113103614, "market_dynamics": -1.235042, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1303.019509, "high": 1325.301609, "low": 1294.300274, "close": 1301.081787, "volume": 136900}, "trend_line": 1462.700757, "activity_lines": {"activity_5": 1319.747078, "activity_10": 1339.13467, "activity_20": 1385.000473, "activity_30": 1421.832311}, "trend_signal": 0, "fair_value": 1612.796093, "relative_strength": -11.924893, "rate_of_change": -0.430921230774415, "market_dynamics": -1.1608, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1300.11315, "high": 1315.613583, "low": 1289.456299, "close": 1289.456299, "volume": 101900}, "trend_line": 1454.804854, "activity_lines": {"activity_5": 1305.409017, "activity_10": 1327.301551, "activity_20": 1371.603902, "activity_30": 1410.655249}, "trend_signal": 0, "fair_value": 1608.238378, "relative_strength": -15.453231, "rate_of_change": -0.5398167029184144, "market_dynamics": -1.136926, "expectation": {"probability": 43.0941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1293.331516, "high": 1334.989399, "low": 1274.92457, "close": 1328.207886, "volume": 234500}, "trend_line": 1449.474203, "activity_lines": {"activity_5": 1309.284188, "activity_10": 1325.119125, "activity_20": 1363.03959, "activity_30": 1402.487703}, "trend_signal": 0, "fair_value": 1605.193114, "relative_strength": -10.660204, "rate_of_change": -0.3664169105116272, "market_dynamics": -0.924334, "expectation": {"probability": 41.7687, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1322.395095, "high": 1346.614906, "low": 1300.113119, "close": 1345.646118, "volume": 114900}, "trend_line": 1443.260258, "activity_lines": {"activity_5": 1320.909676, "activity_10": 1326.722545, "activity_20": 1357.229612, "activity_30": 1395.789117}, "trend_signal": 0, "fair_value": 1602.608532, "relative_strength": -8.319976, "rate_of_change": -0.4287033868653106, "market_dynamics": -0.752804, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1346.614897, "high": 1395.054105, "low": 1335.958083, "close": 1358.240234, "volume": 192300}, "trend_line": 1437.720829, "activity_lines": {"activity_5": 1335.893579, "activity_10": 1330.46248, "activity_20": 1353.538618, "activity_30": 1390.303954}, "trend_signal": 0, "fair_value": 1600.121841, "relative_strength": -6.975847, "rate_of_change": -0.383813589357487, "market_dynamics": -0.369494, "expectation": {"probability": 43.4464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1356.302642, "high": 1356.302642, "low": 1307.863299, "close": 1326.270264, "volume": 131500}, "trend_line": 1430.701835, "activity_lines": {"activity_5": 1336.474845, "activity_10": 1328.771507, "activity_20": 1347.70792, "activity_30": 1383.113595}, "trend_signal": 0, "fair_value": 1596.82965, "relative_strength": -10.780251, "rate_of_change": -0.4882028456722053, "market_dynamics": -0.051218, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1329.176732, "high": 1395.054087, "low": 1329.176732, "close": 1385.366211, "volume": 158800}, "trend_line": 1425.97109, "activity_lines": {"activity_5": 1355.075529, "activity_10": 1338.653123, "activity_20": 1348.480831, "activity_30": 1380.188716}, "trend_signal": 0, "fair_value": 1594.053551, "relative_strength": -7.368167, "rate_of_change": -0.3306590432939558, "market_dynamics": 0.242079, "expectation": {"probability": 45.2246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1396.023071, "high": 1416.367613, "low": 1362.115346, "close": 1377.615967, "volume": 143600}, "trend_line": 1420.982003, "activity_lines": {"activity_5": 1364.698804, "activity_10": 1346.826161, "activity_20": 1349.182348, "activity_30": 1377.06903}, "trend_signal": 0, "fair_value": 1591.244929, "relative_strength": -5.775708, "rate_of_change": -0.34987294167372823, "market_dynamics": 0.539639, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1378.584923, "high": 1398.929486, "low": 1367.928082, "close": 1397.960571, "volume": 137800}, "trend_line": 1416.034302, "activity_lines": {"activity_5": 1377.809741, "activity_10": 1358.328318, "activity_20": 1352.315852, "activity_30": 1375.583777}, "trend_signal": 0, "fair_value": 1588.223544, "relative_strength": -7.798961, "rate_of_change": -0.34818885739259087, "market_dynamics": 0.630509, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1403.773184, "high": 1407.648334, "low": 1387.303795, "close": 1388.272583, "volume": 25000}, "trend_line": 1411.400435, "activity_lines": {"activity_5": 1384.203719, "activity_10": 1366.888863, "activity_20": 1354.765026, "activity_30": 1373.792698}, "trend_signal": 0, "fair_value": 1585.420318, "relative_strength": -7.187018, "rate_of_change": -0.3272425670377587, "market_dynamics": 0.725823, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1409.585957, "high": 1430.899369, "low": 1388.272686, "close": 1417.336304, "volume": 177500}, "trend_line": 1407.225944, "activity_lines": {"activity_5": 1398.283447, "activity_10": 1379.166047, "activity_20": 1360.239351, "activity_30": 1374.175657}, "trend_signal": 0, "fair_value": 1582.986426, "relative_strength": -3.314533, "rate_of_change": -0.29576942846839843, "market_dynamics": 0.785073, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1417.336332, "high": 1462.869379, "low": 1405.71088, "close": 1425.086548, "volume": 129100}, "trend_line": 1403.755534, "activity_lines": {"activity_5": 1408.875521, "activity_10": 1390.738648, "activity_20": 1366.629704, "activity_30": 1375.327954}, "trend_signal": 0, "fair_value": 1580.424907, "relative_strength": -0.758912, "rate_of_change": -0.24661356016046623, "market_dynamics": 0.816619, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1425.086529, "high": 1434.774603, "low": 1406.679759, "close": 1429.930664, "volume": 107900}, "trend_line": 1399.491439, "activity_lines": {"activity_5": 1418.434277, "activity_10": 1400.725992, "activity_20": 1373.517791, "activity_30": 1377.016672}, "trend_signal": 0, "fair_value": 1578.157543, "relative_strength": -3.862211, "rate_of_change": -0.30376336169086815, "market_dynamics": 0.842128, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1434.774572, "high": 1491.932919, "low": 1432.836997, "close": 1474.494873, "volume": 124700}, "trend_line": 1397.349589, "activity_lines": {"activity_5": 1439.360124, "activity_10": 1416.966415, "activity_20": 1384.326833, "activity_30": 1381.855604}, "trend_signal": 0, "fair_value": 1575.563845, "relative_strength": 0.265889, "rate_of_change": -0.15304488046961015, "market_dynamics": 1.052233, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1462.869356, "high": 1509.371123, "low": 1444.462391, "close": 1492.901733, "volume": 99700}, "trend_line": 1395.502917, "activity_lines": {"activity_5": 1461.319303, "activity_10": 1434.210835, "activity_20": 1396.235188, "activity_30": 1388.020258}, "trend_signal": 0, "fair_value": 1572.664887, "relative_strength": 3.663946, "rate_of_change": -0.1321553328198602, "market_dynamics": 1.079782, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1483.213859, "high": 1538.434665, "low": 1466.744469, "close": 1504.5271, "volume": 92900}, "trend_line": 1394.61685, "activity_lines": {"activity_5": 1480.178328, "activity_10": 1451.120568, "activity_20": 1408.709474, "activity_30": 1395.054076}, "trend_signal": 1, "fair_value": 1570.292302, "relative_strength": 3.40382, "rate_of_change": -0.063494457030928, "market_dynamics": 1.169983, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1465.775727, "high": 1538.434848, "low": 1462.869356, "close": 1466.744507, "volume": 164600}, "trend_line": 1392.66239, "activity_lines": {"activity_5": 1480.630436, "activity_10": 1457.919704, "activity_20": 1416.9534, "activity_30": 1399.707474}, "trend_signal": 1, "fair_value": 1567.854829, "relative_strength": 1.688833, "rate_of_change": -0.14014315114578987, "market_dynamics": 1.322116, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1462.86933, "high": 1499.683278, "low": 1436.712118, "close": 1463.838135, "volume": 141800}, "trend_line": 1392.075619, "activity_lines": {"activity_5": 1477.336556, "activity_10": 1462.710804, "activity_20": 1424.454587, "activity_30": 1404.299457}, "trend_signal": 1, "fair_value": 1565.690429, "relative_strength": 5.705238, "rate_of_change": -0.042133039867616365, "market_dynamics": 1.305407, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1483.213869, "high": 1572.342418, "low": 1450.27509, "close": 1562.654541, "volume": 182900}, "trend_line": 1395.89707, "activity_lines": {"activity_5": 1504.72098, "activity_10": 1483.900848, "activity_20": 1440.8594, "activity_30": 1415.304549}, "trend_signal": 1, "fair_value": 1564.651357, "relative_strength": 13.255035, "rate_of_change": 0.27451461313180464, "market_dynamics": 1.453801, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1562.654381, "high": 1579.123912, "low": 1536.497256, "close": 1569.436035, "volume": 123500}, "trend_line": 1400.135604, "activity_lines": {"activity_5": 1528.488591, "activity_10": 1503.329454, "activity_20": 1456.816723, "activity_30": 1426.500611}, "trend_signal": 1, "fair_value": 1563.106671, "relative_strength": 12.920989, "rate_of_change": 0.3036423022221884, "market_dynamics": 1.54592, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1576.217532, "high": 1576.217532, "low": 1551.029053, "close": 1569.436035, "volume": 87200}, "trend_line": 1403.960238, "activity_lines": {"activity_5": 1547.153914, "activity_10": 1519.46418, "activity_20": 1471.500782, "activity_30": 1437.42322}, "trend_signal": 1, "fair_value": 1561.61346, "relative_strength": 10.720929, "rate_of_change": 0.27316168441637834, "market_dynamics": 1.531154, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1579.123826, "high": 1614.000198, "low": 1571.040728, "close": 1588.692871, "volume": 197800}, "trend_line": 1409.15905, "activity_lines": {"activity_5": 1567.910921, "activity_10": 1536.334699, "activity_20": 1486.740948, "activity_30": 1449.341454}, "trend_signal": 1, "fair_value": 1560.337055, "relative_strength": 13.373934, "rate_of_change": 0.3702962419652293, "market_dynamics": 1.718553, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1587.712196, "high": 1598.499617, "low": 1496.509466, "close": 1535.73645, "volume": 169200}, "trend_line": 1414.948694, "activity_lines": {"activity_5": 1562.885897, "activity_10": 1540.602117, "activity_20": 1495.512709, "activity_30": 1457.507738}, "trend_signal": 1, "fair_value": 1558.627822, "relative_strength": 19.988447, "rate_of_change": 0.4108580929881515, "market_dynamics": 1.601212, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1457.282425, "high": 1588.692833, "low": 1432.765561, "close": 1587.712158, "volume": 192800}, "trend_line": 1423.298657, "activity_lines": {"activity_5": 1570.392887, "activity_10": 1552.395923, "activity_20": 1508.246306, "activity_30": 1468.653768}, "trend_signal": 1, "fair_value": 1557.286777, "relative_strength": 24.223868, "rate_of_change": 0.5901247893586251, "market_dynamics": 1.595259, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1588.692809, "high": 1602.422253, "low": 1551.427172, "close": 1598.499634, "volume": 63000}, "trend_line": 1430.607312, "activity_lines": {"activity_5": 1579.825195, "activity_10": 1564.092591, "activity_20": 1520.854586, "activity_30": 1479.957057}, "trend_signal": 1, "fair_value": 1556.265796, "relative_strength": 20.587327, "rate_of_change": 0.5135011519932913, "market_dynamics": 1.506074, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1588.692787, "high": 1619.093825, "low": 1529.852334, "close": 1580.847412, "volume": 116000}, "trend_line": 1437.575452, "activity_lines": {"activity_5": 1581.435856, "activity_10": 1570.659803, "activity_20": 1530.63761, "activity_30": 1489.649966}, "trend_signal": 1, "fair_value": 1554.979946, "relative_strength": 15.770937, "rate_of_change": 0.4870756595154288, "market_dynamics": 1.304027, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1580.847458, "high": 1591.634978, "low": 1557.31122, "close": 1565.156616, "volume": 116200}, "trend_line": 1444.117444, "activity_lines": {"activity_5": 1577.055493, "activity_10": 1572.986501, "activity_20": 1537.714001, "activity_30": 1497.881009}, "trend_signal": 1, "fair_value": 1553.430126, "relative_strength": 10.974234, "rate_of_change": 0.4550712097162283, "market_dynamics": 1.11599, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1565.15668, "high": 1618.113109, "low": 1564.176006, "close": 1591.634888, "volume": 126100}, "trend_line": 1451.929557, "activity_lines": {"activity_5": 1583.070304, "activity_10": 1578.338119, "activity_20": 1546.455987, "activity_30": 1507.398264}, "trend_signal": 1, "fair_value": 1552.201756, "relative_strength": 10.703106, "rate_of_change": 0.540961057735132, "market_dynamics": 0.840454, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1591.634825, "high": 1627.919819, "low": 1567.11806, "close": 1592.615601, "volume": 163600}, "trend_line": 1460.581685, "activity_lines": {"activity_5": 1585.685458, "activity_10": 1581.544471, "activity_20": 1554.272236, "activity_30": 1516.474783}, "trend_signal": 1, "fair_value": 1550.413658, "relative_strength": 9.881859, "rate_of_change": 0.5959054940569803, "market_dynamics": 0.691769, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1582.80874, "high": 1593.59616, "low": 1538.6784, "close": 1569.079346, "volume": 127100}, "trend_line": 1469.482646, "activity_lines": {"activity_5": 1580.128296, "activity_10": 1579.926758, "activity_20": 1558.920009, "activity_30": 1523.474632}, "trend_signal": 1, "fair_value": 1548.293795, "relative_strength": 9.837468, "rate_of_change": 0.6094120644816811, "market_dynamics": 0.356617, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1569.079395, "high": 1606.345014, "low": 1569.079395, "close": 1588.692871, "volume": 84800}, "trend_line": 1479.069682, "activity_lines": {"activity_5": 1583.070329, "activity_10": 1581.881625, "activity_20": 1564.574751, "activity_30": 1531.165614}, "trend_signal": 1, "fair_value": 1545.914537, "relative_strength": 8.762718, "rate_of_change": 0.6524089295029434, "market_dynamics": 0.148494, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1588.692871, "high": 1589.673529, "low": 1573.982752, "close": 1582.808838, "volume": 60900}, "trend_line": 1488.8481, "activity_lines": {"activity_5": 1583.527987, "activity_10": 1582.416544, "activity_20": 1568.853126, "activity_30": 1537.858463}, "trend_signal": 1, "fair_value": 1543.929364, "relative_strength": 8.867874, "rate_of_change": 0.6611194941659195, "market_dynamics": -0.089458, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1577.905371, "high": 1598.499554, "low": 1567.117951, "close": 1577.905396, "volume": 111700}, "trend_line": 1497.17135, "activity_lines": {"activity_5": 1581.174349, "activity_10": 1582.16691, "activity_20": 1571.913448, "activity_30": 1543.604095}, "trend_signal": 1, "fair_value": 1542.437929, "relative_strength": 8.158834, "rate_of_change": 0.5590395689123789, "market_dynamics": -0.361301, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1592.615524, "high": 1596.538268, "low": 1562.214585, "close": 1568.098633, "volume": 95400}, "trend_line": 1504.586434, "activity_lines": {"activity_5": 1576.46709, "activity_10": 1579.367521, "activity_20": 1573.335151, "activity_30": 1548.180049}, "trend_signal": 1, "fair_value": 1541.111201, "relative_strength": 5.830119, "rate_of_change": 0.49527290246370126, "market_dynamics": -0.506294, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1570.060051, "high": 1594.576866, "low": 1564.176004, "close": 1583.789429, "volume": 73400}, "trend_line": 1512.10474, "activity_lines": {"activity_5": 1578.624561, "activity_10": 1579.777613, "activity_20": 1575.805483, "activity_30": 1553.289919}, "trend_signal": 1, "fair_value": 1540.083452, "relative_strength": 2.232188, "rate_of_change": 0.4996925287975804, "market_dynamics": -0.652268, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1591.634902, "high": 1593.596251, "low": 1569.079331, "close": 1585.750854, "volume": 62200}, "trend_line": 1520.754093, "activity_lines": {"activity_5": 1580.455168, "activity_10": 1580.811785, "activity_20": 1578.02982, "activity_30": 1558.041281}, "trend_signal": 1, "fair_value": 1538.823198, "relative_strength": 3.118589, "rate_of_change": 0.5720075317004839, "market_dynamics": -0.765367, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1577.905381, "high": 1591.634825, "low": 1572.021432, "close": 1581.828125, "volume": 71800}, "trend_line": 1527.302824, "activity_lines": {"activity_5": 1581.174333, "activity_10": 1581.043581, "activity_20": 1579.493783, "activity_30": 1561.981541}, "trend_signal": 1, "fair_value": 1537.333567, "relative_strength": 3.367666, "rate_of_change": 0.43062392730973165, "market_dynamics": -0.746457, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1589.673512, "high": 1591.634857, "low": 1569.079346, "close": 1587.712158, "volume": 65700}, "trend_line": 1534.30603, "activity_lines": {"activity_5": 1583.920223, "activity_10": 1582.042083, "activity_20": 1580.970113, "activity_30": 1565.878918}, "trend_signal": 1, "fair_value": 1535.654081, "relative_strength": 3.01741, "rate_of_change": 0.4585342140374294, "market_dynamics": -0.770402, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1585.750761, "high": 1591.634808, "low": 1568.098626, "close": 1575.944092, "volume": 63600}, "trend_line": 1540.238814, "activity_lines": {"activity_5": 1582.08964, "activity_10": 1580.972259, "activity_20": 1580.735798, "activity_30": 1568.565244}, "trend_signal": 1, "fair_value": 1533.904993, "relative_strength": -1.662957, "rate_of_change": 0.38667540138652023, "market_dynamics": -0.840053, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1587.71212, "high": 1667.146896, "low": 1575.944085, "close": 1665.185547, "volume": 153800}, "trend_line": 1549.469246, "activity_lines": {"activity_5": 1609.483179, "activity_10": 1596.431272, "activity_20": 1588.937386, "activity_30": 1576.626324}, "trend_signal": 1, "fair_value": 1532.605427, "relative_strength": 5.601021, "rate_of_change": 0.5992857676420082, "market_dynamics": -0.350178, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1648.513997, "high": 1704.412534, "low": 1648.513997, "close": 1680.876343, "volume": 117400}, "trend_line": 1558.253914, "activity_lines": {"activity_5": 1636.680575, "activity_10": 1612.995772, "activity_20": 1598.177386, "activity_30": 1585.104201}, "trend_signal": 1, "fair_value": 1531.348091, "relative_strength": 4.053486, "rate_of_change": 0.5669469092515169, "market_dynamics": 0.044808, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1673.030867, "high": 2027.054396, "low": 1644.591304, "close": 1913.296143, "volume": 732600}, "trend_line": 1574.527568, "activity_lines": {"activity_5": 1735.009538, "activity_10": 1670.142354, "activity_20": 1629.021936, "activity_30": 1608.010151}, "trend_signal": 1, "fair_value": 1532.00076, "relative_strength": 13.835511, "rate_of_change": 1.044351877045892, "market_dynamics": 0.709845, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1920.16083, "high": 2023.131685, "low": 1913.296142, "close": 1987.827515, "volume": 726500}, "trend_line": 1593.124129, "activity_lines": {"activity_5": 1836.084424, "activity_10": 1734.831235, "activity_20": 1665.418983, "activity_30": 1634.674664}, "trend_signal": 1, "fair_value": 1533.364602, "relative_strength": 19.818818, "rate_of_change": 1.1810883072451905, "market_dynamics": 1.448136, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1994.692144, "high": 2002.53754, "low": 1922.122143, "close": 1947.619751, "volume": 312400}, "trend_line": 1608.894959, "activity_lines": {"activity_5": 1897.082365, "activity_10": 1784.756483, "activity_20": 1695.833904, "activity_30": 1657.545349}, "trend_signal": 1, "fair_value": 1534.459031, "relative_strength": 16.669895, "rate_of_change": 0.9899310237614216, "market_dynamics": 1.572399, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1945.658305, "high": 1973.117351, "low": 1907.412001, "close": 1939.774414, "volume": 220600}, "trend_line": 1623.790715, "activity_lines": {"activity_5": 1930.686817, "activity_10": 1826.354923, "activity_20": 1723.787804, "activity_30": 1678.892411}, "trend_signal": 1, "fair_value": 1535.63738, "relative_strength": 14.955279, "rate_of_change": 0.9258376947901246, "market_dynamics": 1.633863, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1961.349155, "high": 2043.725871, "low": 1961.349155, "close": 2000.576294, "volume": 285500}, "trend_line": 1640.325688, "activity_lines": {"activity_5": 1966.252637, "activity_10": 1872.535796, "activity_20": 1755.907242, "activity_30": 1703.201158}, "trend_signal": 1, "fair_value": 1537.543926, "relative_strength": 13.473227, "rate_of_change": 1.0182945897679807, "market_dynamics": 1.537953, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1995.672839, "high": 2022.151054, "low": 1951.542477, "close": 1982.924072, "volume": 205100}, "trend_line": 1657.531673, "activity_lines": {"activity_5": 1974.621053, "activity_10": 1907.964893, "activity_20": 1784.346806, "activity_30": 1725.30428}, "trend_signal": 1, "fair_value": 1539.885825, "relative_strength": 11.373, "rate_of_change": 1.0489371181511398, "market_dynamics": 1.349723, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1981.943328, "high": 2052.551947, "low": 1961.349181, "close": 2041.764526, "volume": 211700}, "trend_line": 1676.795886, "activity_lines": {"activity_5": 1997.961092, "activity_10": 1946.7996, "activity_20": 1816.400855, "activity_30": 1750.093496}, "trend_signal": 1, "fair_value": 1542.966413, "relative_strength": 13.313036, "rate_of_change": 1.1622229194048201, "market_dynamics": 1.247241, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2041.764426, "high": 2050.676104, "low": 1949.677067, "close": 2005.127563, "volume": 210800}, "trend_line": 1691.544987, "activity_lines": {"activity_5": 2005.493009, "activity_10": 1970.717545, "activity_20": 1842.822195, "activity_30": 1771.276185}, "trend_signal": 1, "fair_value": 1545.446089, "relative_strength": 9.826557, "rate_of_change": 0.8796002616146615, "market_dynamics": 1.145585, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2019.980407, "high": 2039.784067, "low": 1951.657483, "close": 1964.529907, "volume": 216000}, "trend_line": 1704.714783, "activity_lines": {"activity_5": 1995.65852, "activity_10": 1979.450761, "activity_20": 1863.412748, "activity_30": 1788.888115}, "trend_signal": 1, "fair_value": 1547.765893, "relative_strength": 2.08929, "rate_of_change": 0.7785661097525339, "market_dynamics": 0.950927, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1940.765407, "high": 1951.657458, "low": 1901.15795, "close": 1915.02063, "volume": 145300}, "trend_line": 1716.234269, "activity_lines": {"activity_5": 1967.670573, "activity_10": 1973.739666, "activity_20": 1877.405034, "activity_30": 1802.456234}, "trend_signal": 1, "fair_value": 1549.555779, "relative_strength": 0.284558, "rate_of_change": 0.6757427174842622, "market_dynamics": 0.713123, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1930.863612, "high": 2028.89202, "low": 1926.902866, "close": 1986.313965, "volume": 191400}, "trend_line": 1729.488306, "activity_lines": {"activity_5": 1969.150781, "activity_10": 1976.733827, "activity_20": 1896.633221, "activity_30": 1819.880731}, "trend_signal": 1, "fair_value": 1551.743631, "relative_strength": 0.108879, "rate_of_change": 0.7722743473548439, "market_dynamics": 0.486318, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1995.225695, "high": 1995.225695, "low": 1847.687974, "close": 1862.540771, "volume": 302000}, "trend_line": 1740.381783, "activity_lines": {"activity_5": 1929.147265, "activity_10": 1955.896173, "activity_20": 1902.15203, "activity_30": 1828.464761}, "trend_signal": 1, "fair_value": 1553.332905, "relative_strength": -11.759133, "rate_of_change": 0.6298670515555412, "market_dynamics": 0.173866, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1859.570183, "high": 1860.560338, "low": 1816.992134, "close": 1842.736938, "volume": 160500}, "trend_line": 1748.882609, "activity_lines": {"activity_5": 1894.490722, "activity_10": 1933.735764, "activity_20": 1904.429354, "activity_30": 1835.068319}, "trend_signal": 1, "fair_value": 1554.795232, "relative_strength": -9.163944, "rate_of_change": 0.48844604574902983, "market_dynamics": -0.164327, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1856.599579, "high": 1933.834107, "low": 1824.913622, "close": 1825.903809, "volume": 213200}, "trend_line": 1756.462748, "activity_lines": {"activity_5": 1865.049178, "activity_10": 1910.421746, "activity_20": 1903.795722, "activity_30": 1840.037429}, "trend_signal": 1, "fair_value": 1556.403535, "relative_strength": -10.252821, "rate_of_change": 0.43342754745180945, "market_dynamics": -0.409964, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1821.943055, "high": 1880.364066, "low": 1725.89497, "close": 1876.40332, "volume": 351900}, "trend_line": 1766.314612, "activity_lines": {"activity_5": 1861.682544, "activity_10": 1898.359832, "activity_20": 1906.818641, "activity_30": 1847.77553}, "trend_signal": 1, "fair_value": 1558.034439, "relative_strength": -4.606405, "rate_of_change": 0.5608922825842919, "market_dynamics": -0.633641, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1861.550476, "high": 1869.471968, "low": 1798.178545, "close": 1836.795898, "volume": 207100}, "trend_line": 1775.369255, "activity_lines": {"activity_5": 1847.687923, "activity_10": 1881.354259, "activity_20": 1904.685365, "activity_30": 1852.32271}, "trend_signal": 1, "fair_value": 1559.322884, "relative_strength": -9.688147, "rate_of_change": 0.5126291170601588, "market_dynamics": -0.784287, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1831.844954, "high": 1847.687937, "low": 1746.688891, "close": 1747.679077, "volume": 183400}, "trend_line": 1780.570728, "activity_lines": {"activity_5": 1813.955566, "activity_10": 1850.802503, "activity_20": 1892.85064, "activity_30": 1850.536247}, "trend_signal": 1, "fair_value": 1560.158153, "relative_strength": -14.50268, "rate_of_change": 0.29297978352113857, "market_dynamics": -0.887029, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1766.492676, "high": 1816.001901, "low": 1747.679133, "close": 1772.433716, "volume": 318800}, "trend_line": 1786.564665, "activity_lines": {"activity_5": 1796.132202, "activity_10": 1830.098599, "activity_20": 1882.611754, "activity_30": 1850.011278}, "trend_signal": 1, "fair_value": 1561.069447, "relative_strength": -13.870014, "rate_of_change": 0.3366300987511341, "market_dynamics": -0.822607, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1787.28652, "high": 1871.452402, "low": 1775.404282, "close": 1861.550537, "volume": 310400}, "trend_line": 1796.313704, "activity_lines": {"activity_5": 1812.701326, "activity_10": 1829.828551, "activity_20": 1879.924518, "activity_30": 1854.849077}, "trend_signal": 1, "fair_value": 1562.841307, "relative_strength": -7.198898, "rate_of_change": 0.5456863214072248, "market_dynamics": -0.760267, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1861.55048, "high": 1900.167847, "low": 1845.707498, "close": 1900.167847, "volume": 215600}, "trend_line": 1806.696204, "activity_lines": {"activity_5": 1839.766439, "activity_10": 1838.452184, "activity_20": 1879.98005, "activity_30": 1861.549344}, "trend_signal": 1, "fair_value": 1564.689493, "relative_strength": -7.714032, "rate_of_change": 0.5779892441326141, "market_dynamics": -0.657613, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1928.883232, "high": 1928.883232, "low": 1891.256147, "close": 1904.12854, "volume": 63100}, "trend_line": 1817.40686, "activity_lines": {"activity_5": 1866.567481, "activity_10": 1848.065993, "activity_20": 1879.368546, "activity_30": 1867.835301}, "trend_signal": 1, "fair_value": 1566.858279, "relative_strength": -6.900379, "rate_of_change": 0.5928310457666723, "market_dynamics": -0.571519, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1893.236446, "high": 1955.618286, "low": 1893.236446, "close": 1955.618286, "volume": 205500}, "trend_line": 1829.99729, "activity_lines": {"activity_5": 1906.042928, "activity_10": 1868.535855, "activity_20": 1883.704482, "activity_30": 1876.752167}, "trend_signal": 1, "fair_value": 1569.563775, "relative_strength": -7.39423, "rate_of_change": 0.6927689268213706, "market_dynamics": -0.474565, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1978.392503, "high": 2107.1168, "low": 1973.441571, "close": 2104.14624, "volume": 299400}, "trend_line": 1847.865544, "activity_lines": {"activity_5": 1981.16508, "activity_10": 1914.318481, "activity_20": 1902.339315, "activity_30": 1894.439196}, "trend_signal": 1, "fair_value": 1573.067862, "relative_strength": -4.137126, "rate_of_change": 0.9764087683430382, "market_dynamics": -0.185091, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2090.283603, "high": 2156.625975, "low": 2038.793922, "close": 2072.460205, "volume": 311800}, "trend_line": 1864.154569, "activity_lines": {"activity_5": 2023.611051, "activity_10": 1949.587114, "activity_20": 1917.211066, "activity_30": 1908.929174}, "trend_signal": 1, "fair_value": 1576.109049, "relative_strength": -5.543698, "rate_of_change": 0.8815048829115478, "market_dynamics": 0.149622, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2069.489615, "high": 2070.479802, "low": 1986.314008, "close": 1995.225708, "volume": 213400}, "trend_line": 1877.803731, "activity_lines": {"activity_5": 2026.251546, "activity_10": 1966.330267, "activity_20": 1924.095314, "activity_30": 1917.385377}, "trend_signal": 1, "fair_value": 1578.785037, "relative_strength": -8.176963, "rate_of_change": 0.7321904646202079, "market_dynamics": 0.410764, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1995.225647, "high": 2059.587786, "low": 1995.225647, "close": 2033.843018, "volume": 163100}, "trend_line": 1892.870894, "activity_lines": {"activity_5": 2035.427287, "activity_10": 1987.934342, "activity_20": 1934.68288, "activity_30": 1927.452428}, "trend_signal": 1, "fair_value": 1581.720379, "relative_strength": -7.962112, "rate_of_change": 0.8023822059388558, "market_dynamics": 0.548725, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2039.784123, "high": 2068.499521, "low": 2005.127611, "close": 2006.117798, "volume": 185900}, "trend_line": 1906.817749, "activity_lines": {"activity_5": 2026.713656, "activity_10": 2000.914793, "activity_20": 1942.387477, "activity_30": 1934.75868}, "trend_signal": 1, "fair_value": 1584.253636, "relative_strength": -13.371876, "rate_of_change": 0.7368096283908596, "market_dynamics": 0.43367, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2128.900882, "high": 2134.842001, "low": 1989.284585, "close": 2000.176636, "volume": 291100}, "trend_line": 1920.958834, "activity_lines": {"activity_5": 2012.653003, "activity_10": 2008.116147, "activity_20": 1949.695996, "activity_30": 1940.781834}, "trend_signal": 1, "fair_value": 1586.400459, "relative_strength": -13.344072, "rate_of_change": 0.7416065330530954, "market_dynamics": 0.383689, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2001.166838, "high": 2090.283653, "low": 1999.186465, "close": 2079.391602, "volume": 179600}, "trend_line": 1934.765702, "activity_lines": {"activity_5": 2031.928646, "activity_10": 2025.579441, "activity_20": 1964.572373, "activity_30": 1951.003302}, "trend_signal": 1, "fair_value": 1588.907465, "relative_strength": -12.843662, "rate_of_change": 0.7187487704382475, "market_dynamics": 0.435698, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2049.685926, "high": 2067.509282, "low": 1962.549517, "close": 2018.0, "volume": 230800}, "trend_line": 1946.003158, "activity_lines": {"activity_5": 2030.278329, "activity_10": 2027.91988, "activity_20": 1973.054971, "activity_30": 1956.373257}, "trend_signal": 1, "fair_value": 1590.849713, "relative_strength": -10.246895, "rate_of_change": 0.5808174079364606, "market_dynamics": 0.439783, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1979.382664, "high": 2049.685945, "low": 1963.539681, "close": 1969.480835, "volume": 213700}, "trend_line": 1947.875981, "activity_lines": {"activity_5": 2010.93667, "activity_10": 2019.296249, "activity_20": 1976.426317, "activity_30": 1957.887946}, "trend_signal": 1, "fair_value": 1592.923756, "relative_strength": -9.224374, "rate_of_change": 0.09623946355383693, "market_dynamics": 0.398729, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1976.412139, "high": 2018.99021, "low": 1970.471021, "close": 1983.343506, "volume": 124500}, "trend_line": 1947.726514, "activity_lines": {"activity_5": 2000.506714, "activity_10": 2012.004881, "activity_20": 1981.198076, "activity_30": 1960.176173}, "trend_signal": 1, "fair_value": 1595.098472, "relative_strength": -7.621621, "rate_of_change": -0.007673332463559892, "market_dynamics": 0.205019, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1976.412114, "high": 2037.80372, "low": 1928.883165, "close": 2018.0, "volume": 229000}, "trend_line": 1950.072522, "activity_lines": {"activity_5": 2003.147209, "activity_10": 2010.510598, "activity_20": 1988.695202, "activity_30": 1964.709947}, "trend_signal": 1, "fair_value": 1597.419578, "relative_strength": -5.783653, "rate_of_change": 0.12044853233434925, "market_dynamics": 0.140981, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1968.0, "high": 2050.0, "low": 1961.0, "close": 2020.0, "volume": 180600}, "trend_line": 1952.746708, "activity_lines": {"activity_5": 2005.266146, "activity_10": 2010.946247, "activity_20": 1995.548218, "activity_30": 1969.221397}, "trend_signal": 1, "fair_value": 1599.890815, "relative_strength": -4.908279, "rate_of_change": 0.13713264352124252, "market_dynamics": 0.001731, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2021.0, "high": 2059.0, "low": 1999.0, "close": 1999.0, "volume": 111600}, "trend_line": 1952.694165, "activity_lines": {"activity_5": 2004.344523, "activity_10": 2008.517536, "activity_20": 1999.476967, "activity_30": 1972.20548}, "trend_signal": 1, "fair_value": 1601.833412, "relative_strength": -11.663336, "rate_of_change": -0.0026907227539818158, "market_dynamics": -0.21967, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2010.0, "high": 2028.0, "low": 1998.0, "close": 2013.0, "volume": 83800}, "trend_line": 1953.696696, "activity_lines": {"activity_5": 2009.356234, "activity_10": 2008.565656, "activity_20": 2004.155255, "activity_30": 1976.096179}, "trend_signal": 1, "fair_value": 1603.806053, "relative_strength": -12.91656, "rate_of_change": 0.05134091236452599, "market_dynamics": -0.414962, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2014.0, "high": 2018.0, "low": 1954.0, "close": 1962.0, "volume": 100800}, "trend_line": 1951.037878, "activity_lines": {"activity_5": 1994.466667, "activity_10": 1999.720013, "activity_20": 2003.137334, "activity_30": 1976.631876}, "trend_signal": 1, "fair_value": 1605.338338, "relative_strength": -16.421427, "rate_of_change": -0.13609164643844404, "market_dynamics": -0.792324, "expectation": {"probability": 48.2538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1960.0, "high": 1980.0, "low": 1948.0, "close": 1951.0, "volume": 106900}, "trend_line": 1949.233626, "activity_lines": {"activity_5": 1977.333333, "activity_10": 1989.676511, "activity_20": 2000.051217, "activity_30": 1976.629433}, "trend_signal": 1, "fair_value": 1606.746381, "relative_strength": -16.208286, "rate_of_change": -0.09247652341069172, "market_dynamics": -1.088436, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1955.0, "high": 1966.0, "low": 1905.0, "close": 1919.0, "volume": 59100}, "trend_line": 1947.715963, "activity_lines": {"activity_5": 1954.0, "activity_10": 1974.708949, "activity_20": 1993.067166, "activity_30": 1974.678876}, "trend_signal": 1, "fair_value": 1607.919445, "relative_strength": -21.330859, "rate_of_change": -0.07785947152544437, "market_dynamics": -1.243596, "expectation": {"probability": 49.0511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1905.0, "high": 1908.0, "low": 1826.0, "close": 1871.0, "volume": 141000}, "trend_line": 1946.248608, "activity_lines": {"activity_5": 1921.4, "activity_10": 1953.930324, "activity_20": 1981.238117, "activity_30": 1969.729459}, "trend_signal": 0, "fair_value": 1609.226602, "relative_strength": -21.213043, "rate_of_change": -0.07533721691841973, "market_dynamics": -1.352856, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1797.0, "high": 1822.0, "low": 1720.0, "close": 1759.0, "volume": 351800}, "trend_line": 1938.671476, "activity_lines": {"activity_5": 1860.0, "activity_10": 1915.460791, "activity_20": 1958.881297, "activity_30": 1957.648904}, "trend_signal": 0, "fair_value": 1609.917301, "relative_strength": -27.66616, "rate_of_change": -0.38931984171264306, "market_dynamics": -1.28147, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1755.0, "high": 1841.0, "low": 1739.0, "close": 1817.0, "volume": 155600}, "trend_line": 1937.153451, "activity_lines": {"activity_5": 1834.866667, "activity_10": 1891.363636, "activity_20": 1942.739374, "activity_30": 1949.799131}, "trend_signal": 0, "fair_value": 1611.015616, "relative_strength": -28.129454, "rate_of_change": -0.0783023332623727, "market_dynamics": -1.248341, "expectation": {"probability": 45.1153, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4aebd26-90fe-4a2f-ae57-073f35ed6867/", "share_image": "https://sharemaestro.com/terminal/c4aebd26-90fe-4a2f-ae57-073f35ed6867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}