{"ticker": {"uuid": "c4aebd26-90fe-4a2f-ae57-073f35ed6867", "symbol": "4301", "name": "Amuse Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4301 fell 4.18%, moving from 1,962.00 to 1,880.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.91 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 46.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,880.00"}, {"label": "12-Week Change", "value": "-4.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.91"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1869.0, "high": 1909.0, "low": 1869.0, "close": 1880.0, "volume": 92700}, "trend_line": 1940.988359, "activity_lines": {"activity_5": 1851.866667, "activity_10": 1837.618182, "activity_20": 1877.767658, "activity_30": 1911.268292}, "trend_signal": 0, "fair_value": 1617.160603, "relative_strength": -24.909611, "rate_of_change": 0.18506956686491757, "market_dynamics": -0.931958, "expectation": {"probability": 46.8244, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1657.770199, "high": 1667.08366, "low": 1645.662907, "close": 1646.594238, "volume": 84600}, "trend_line": 1651.362785, "activity_lines": {"activity_5": 1657.956453, "activity_10": 1666.236825, "activity_20": 1675.744713, "activity_30": 1669.432304}, "trend_signal": 1, "fair_value": 1906.577091, "relative_strength": -12.942896, "rate_of_change": 0.12420106806821228, "market_dynamics": -0.574626, "expectation": {"probability": 48.6589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1644.731609, "high": 1652.182262, "low": 1600.027609, "close": 1619.585571, "volume": 178200}, "trend_line": 1651.620601, "activity_lines": {"activity_5": 1643.676033, "activity_10": 1657.634706, "activity_20": 1670.200825, "activity_30": 1667.382161}, "trend_signal": 0, "fair_value": 1906.461913, "relative_strength": -15.084305, "rate_of_change": 0.015612317435144817, "market_dynamics": -0.725551, "expectation": {"probability": 46.6351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1634.487068, "high": 1641.006226, "low": 1600.027748, "close": 1613.066406, "volume": 158800}, "trend_line": 1653.196216, "activity_lines": {"activity_5": 1630.513265, "activity_10": 1648.710884, "activity_20": 1664.490463, "activity_30": 1664.894794}, "trend_signal": 0, "fair_value": 1905.898604, "relative_strength": -13.475244, "rate_of_change": 0.0953981198252183, "market_dynamics": -0.804783, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1616.791445, "high": 1646.59428, "low": 1609.340794, "close": 1641.937622, "volume": 109200}, "trend_line": 1656.808769, "activity_lines": {"activity_5": 1631.506697, "activity_10": 1645.730637, "activity_20": 1661.686234, "activity_30": 1664.168433}, "trend_signal": 0, "fair_value": 1903.945797, "relative_strength": -12.245785, "rate_of_change": 0.2185193121685644, "market_dynamics": -0.902644, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1650.319706, "high": 1650.319706, "low": 1444.495255, "close": 1448.220581, "volume": 538400}, "trend_line": 1653.165841, "activity_lines": {"activity_5": 1568.921199, "activity_10": 1607.596842, "activity_20": 1640.443002, "activity_30": 1650.71113}, "trend_signal": 0, "fair_value": 1900.802007, "relative_strength": -19.637351, "rate_of_change": -0.2198761901893328, "market_dynamics": -0.936403, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1455.671152, "high": 1493.855796, "low": 1432.388005, "close": 1467.778564, "volume": 240900}, "trend_line": 1648.823962, "activity_lines": {"activity_5": 1526.887093, "activity_10": 1576.829035, "activity_20": 1622.051421, "activity_30": 1638.750661}, "trend_signal": 0, "fair_value": 1897.687646, "relative_strength": -18.573664, "rate_of_change": -0.2626402561871022, "market_dynamics": -1.058085, "expectation": {"probability": 45.773, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1478.023243, "high": 1491.993175, "low": 1469.641258, "close": 1483.611084, "volume": 151300}, "trend_line": 1645.68527, "activity_lines": {"activity_5": 1502.051538, "activity_10": 1553.799725, "activity_20": 1605.961547, "activity_30": 1628.091766}, "trend_signal": 0, "fair_value": 1894.031405, "relative_strength": -19.917923, "rate_of_change": -0.19035943632168004, "market_dynamics": -1.169899, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1484.542614, "high": 1484.542614, "low": 1431.456574, "close": 1438.907227, "volume": 317800}, "trend_line": 1641.117855, "activity_lines": {"activity_5": 1471.379663, "activity_10": 1526.012169, "activity_20": 1586.625324, "activity_30": 1614.751247}, "trend_signal": 0, "fair_value": 1889.242056, "relative_strength": -21.601751, "rate_of_change": -0.27753879087706623, "market_dynamics": -1.19856, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1452.8772, "high": 1486.405235, "low": 1434.250569, "close": 1477.091919, "volume": 418900}, "trend_line": 1636.656596, "activity_lines": {"activity_5": 1465.046631, "activity_10": 1509.569942, "activity_20": 1572.194124, "activity_30": 1604.168928}, "trend_signal": 0, "fair_value": 1884.488667, "relative_strength": -21.26728, "rate_of_change": -0.2718426946856859, "market_dynamics": -1.142511, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1488.26785, "high": 1536.69705, "low": 1482.679905, "close": 1491.06189, "volume": 376300}, "trend_line": 1630.849585, "activity_lines": {"activity_5": 1474.359969, "activity_10": 1498.935835, "activity_20": 1560.264215, "activity_30": 1594.775721}, "trend_signal": 0, "fair_value": 1880.417407, "relative_strength": -17.364289, "rate_of_change": -0.3548093726070867, "market_dynamics": -1.084852, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1512.482501, "high": 1512.482501, "low": 1475.867722, "close": 1481.526001, "volume": 296000}, "trend_line": 1623.957161, "activity_lines": {"activity_5": 1477.638591, "activity_10": 1489.615925, "activity_20": 1548.570333, "activity_30": 1585.141942}, "trend_signal": 0, "fair_value": 1876.279379, "relative_strength": -16.092081, "rate_of_change": -0.4226278170221255, "market_dynamics": -1.007892, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1475.867674, "high": 1484.355092, "low": 1407.968271, "close": 1435.316772, "volume": 339600}, "trend_line": 1614.634074, "activity_lines": {"activity_5": 1464.59764, "activity_10": 1474.895577, "activity_20": 1533.687363, "activity_30": 1572.971594}, "trend_signal": 0, "fair_value": 1870.710768, "relative_strength": -16.05643, "rate_of_change": -0.5740968557482772, "market_dynamics": -1.028648, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1440.032014, "high": 1458.892944, "low": 1423.057091, "close": 1425.88623, "volume": 147500}, "trend_line": 1607.29928, "activity_lines": {"activity_5": 1451.632796, "activity_10": 1461.810926, "activity_20": 1519.009897, "activity_30": 1560.794314}, "trend_signal": 0, "fair_value": 1865.02527, "relative_strength": -19.596254, "rate_of_change": -0.4542697393861701, "market_dynamics": -1.185354, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1418.341848, "high": 1427.772313, "low": 1396.651802, "close": 1397.594849, "volume": 208100}, "trend_line": 1599.082845, "activity_lines": {"activity_5": 1430.105558, "activity_10": 1446.985664, "activity_20": 1502.71118, "activity_30": 1547.264996}, "trend_signal": 0, "fair_value": 1858.407816, "relative_strength": -18.06477, "rate_of_change": -0.5111950899399424, "market_dynamics": -1.28847, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1396.65176, "high": 1397.594902, "low": 1343.841138, "close": 1396.651855, "volume": 302300}, "trend_line": 1590.440995, "activity_lines": {"activity_5": 1413.563794, "activity_10": 1436.431545, "activity_20": 1487.503929, "activity_30": 1534.204932}, "trend_signal": 0, "fair_value": 1853.065419, "relative_strength": -16.955592, "rate_of_change": -0.5404254086660518, "market_dynamics": -1.31292, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1367.417327, "high": 1425.88623, "low": 1356.100744, "close": 1425.88623, "volume": 290700}, "trend_line": 1583.487638, "activity_lines": {"activity_5": 1413.060823, "activity_10": 1432.13038, "activity_20": 1476.324326, "activity_30": 1523.588495}, "trend_signal": 0, "fair_value": 1847.695963, "relative_strength": -17.328406, "rate_of_change": -0.4371967914471338, "market_dynamics": -1.191862, "expectation": {"probability": 44.7246, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1437.202788, "high": 1437.202788, "low": 1399.480813, "close": 1417.398804, "volume": 176100}, "trend_line": 1574.202437, "activity_lines": {"activity_5": 1413.438029, "activity_10": 1427.047725, "activity_20": 1465.808702, "activity_30": 1512.873087}, "trend_signal": 0, "fair_value": 1842.746164, "relative_strength": -18.987798, "rate_of_change": -0.5863766016972305, "market_dynamics": -1.021734, "expectation": {"probability": 44.6815, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1419.284787, "high": 1420.227833, "low": 1385.335229, "close": 1395.70874, "volume": 141800}, "trend_line": 1563.883789, "activity_lines": {"activity_5": 1407.779744, "activity_10": 1419.225282, "activity_20": 1454.425203, "activity_30": 1501.357364}, "trend_signal": 0, "fair_value": 1837.121184, "relative_strength": -22.228647, "rate_of_change": -0.6554841840840029, "market_dynamics": -0.914328, "expectation": {"probability": 44.3302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1395.708587, "high": 1423.057189, "low": 1389.107446, "close": 1415.512817, "volume": 122100}, "trend_line": 1553.635433, "activity_lines": {"activity_5": 1410.734651, "activity_10": 1415.789007, "activity_20": 1446.286591, "activity_30": 1491.785044}, "trend_signal": 0, "fair_value": 1831.295821, "relative_strength": -20.784923, "rate_of_change": -0.6553144211919482, "market_dynamics": -0.653425, "expectation": {"probability": 44.3871, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1414.569662, "high": 1433.430553, "low": 1395.708734, "close": 1405.13916, "volume": 152700}, "trend_line": 1542.76189, "activity_lines": {"activity_5": 1409.037142, "activity_10": 1411.586232, "activity_20": 1438.309182, "activity_30": 1482.204639}, "trend_signal": 0, "fair_value": 1825.63535, "relative_strength": -20.423641, "rate_of_change": -0.6998773823665702, "market_dynamics": -0.513367, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1405.139237, "high": 1424.000127, "low": 1400.424005, "close": 1410.797485, "volume": 122600}, "trend_line": 1531.921737, "activity_lines": {"activity_5": 1408.65992, "activity_10": 1409.974476, "activity_20": 1432.078102, "activity_30": 1473.690806}, "trend_signal": 0, "fair_value": 1820.112737, "relative_strength": -16.891679, "rate_of_change": -0.7026458891851484, "market_dynamics": -0.346526, "expectation": {"probability": 44.408, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1415.51272, "high": 1433.430694, "low": 1385.335252, "close": 1390.99353, "volume": 152600}, "trend_line": 1522.718734, "activity_lines": {"activity_5": 1402.687296, "activity_10": 1406.047973, "activity_20": 1425.083773, "activity_30": 1464.598664}, "trend_signal": 0, "fair_value": 1814.017328, "relative_strength": -19.201517, "rate_of_change": -0.6007489010517157, "market_dynamics": -0.131146, "expectation": {"probability": 44.6001, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1387.221329, "high": 1394.765723, "low": 1363.645348, "close": 1375.904663, "volume": 152300}, "trend_line": 1513.540527, "activity_lines": {"activity_5": 1393.445402, "activity_10": 1400.183918, "activity_20": 1417.740942, "activity_30": 1455.126788}, "trend_signal": 0, "fair_value": 1808.468568, "relative_strength": -19.998255, "rate_of_change": -0.6027513023294773, "market_dynamics": -0.224415, "expectation": {"probability": 44.0372, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1375.904953, "high": 1408.911422, "low": 1361.759254, "close": 1399.480957, "volume": 154000}, "trend_line": 1505.334464, "activity_lines": {"activity_5": 1393.382544, "activity_10": 1399.515216, "activity_20": 1413.772814, "activity_30": 1447.768106}, "trend_signal": 0, "fair_value": 1802.879055, "relative_strength": -18.743828, "rate_of_change": -0.5421766284821844, "market_dynamics": -0.218039, "expectation": {"probability": 44.0105, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1403.253122, "high": 1423.057082, "low": 1390.050472, "close": 1417.398804, "volume": 47400}, "trend_line": 1497.322087, "activity_lines": {"activity_5": 1400.361092, "activity_10": 1402.070013, "activity_20": 1412.665703, "activity_30": 1442.094838}, "trend_signal": 0, "fair_value": 1797.127862, "relative_strength": -16.936587, "rate_of_change": -0.5322655656676717, "market_dynamics": -0.157108, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1424.943177, "high": 1452.291664, "low": 1424.000131, "close": 1449.462524, "volume": 118500}, "trend_line": 1487.801815, "activity_lines": {"activity_5": 1417.210238, "activity_10": 1410.077359, "activity_20": 1414.75905, "activity_30": 1439.007124}, "trend_signal": 0, "fair_value": 1792.225578, "relative_strength": -19.76706, "rate_of_change": -0.6358199136082053, "market_dynamics": 0.059372, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1449.462418, "high": 1463.608068, "low": 1442.860978, "close": 1444.74707, "volume": 70600}, "trend_line": 1480.328511, "activity_lines": {"activity_5": 1429.909896, "activity_10": 1416.79869, "activity_20": 1416.490525, "activity_30": 1436.229399}, "trend_signal": 0, "fair_value": 1787.445445, "relative_strength": -20.329119, "rate_of_change": -0.5023050734751321, "market_dynamics": 0.352348, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1445.69024, "high": 1466.437178, "low": 1445.69024, "close": 1461.721924, "volume": 108100}, "trend_line": 1473.017464, "activity_lines": {"activity_5": 1444.684269, "activity_10": 1426.109117, "activity_20": 1420.02372, "activity_30": 1435.028974}, "trend_signal": 0, "fair_value": 1782.836207, "relative_strength": -18.370609, "rate_of_change": -0.49388003714534395, "market_dynamics": 0.623795, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1466.437303, "high": 1508.874481, "low": 1466.437303, "close": 1508.874268, "volume": 129700}, "trend_line": 1468.085311, "activity_lines": {"activity_5": 1469.45494, "activity_10": 1442.792458, "activity_20": 1427.938973, "activity_30": 1437.342316}, "trend_signal": 0, "fair_value": 1777.660109, "relative_strength": -16.182966, "rate_of_change": -0.3348333010666852, "market_dynamics": 0.949076, "expectation": {"probability": 47.1141, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1512.646484, "high": 1526.79214, "low": 1467.380189, "close": 1482.469116, "volume": 189700}, "trend_line": 1462.210897, "activity_lines": {"activity_5": 1478.131006, "activity_10": 1452.977381, "activity_20": 1433.188106, "activity_30": 1438.270303}, "trend_signal": 0, "fair_value": 1771.930983, "relative_strength": -18.773719, "rate_of_change": -0.4001411877078658, "market_dynamics": 1.141003, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1490.013466, "high": 1494.728698, "low": 1383.449136, "close": 1407.025391, "volume": 162800}, "trend_line": 1454.225268, "activity_lines": {"activity_5": 1457.321143, "activity_10": 1448.039265, "activity_20": 1431.293039, "activity_30": 1434.709948}, "trend_signal": 0, "fair_value": 1766.784885, "relative_strength": -25.454488, "rate_of_change": -0.5461338727801874, "market_dynamics": 1.116405, "expectation": {"probability": 46.3408, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1414.569651, "high": 1438.14585, "low": 1406.082216, "close": 1414.569702, "volume": 80700}, "trend_line": 1447.391406, "activity_lines": {"activity_5": 1441.855192, "activity_10": 1444.541424, "activity_20": 1430.471243, "activity_30": 1432.151525}, "trend_signal": 0, "fair_value": 1760.902685, "relative_strength": -25.511809, "rate_of_change": -0.4699314576893979, "market_dynamics": 0.95261, "expectation": {"probability": 45.1371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1414.56974, "high": 1428.71543, "low": 1406.082322, "close": 1418.341919, "volume": 154600}, "trend_line": 1440.90059, "activity_lines": {"activity_5": 1429.658472, "activity_10": 1441.300784, "activity_20": 1430.107501, "activity_30": 1430.277364}, "trend_signal": 0, "fair_value": 1754.982587, "relative_strength": -26.104, "rate_of_change": -0.44844925657932194, "market_dynamics": 0.738455, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1423.057051, "high": 1423.057051, "low": 1395.708696, "close": 1405.13916, "volume": 187500}, "trend_line": 1433.007308, "activity_lines": {"activity_5": 1415.952832, "activity_10": 1434.888055, "activity_20": 1428.52228, "activity_30": 1427.970175}, "trend_signal": 0, "fair_value": 1748.932706, "relative_strength": -25.623202, "rate_of_change": -0.5478019826475329, "market_dynamics": 0.482848, "expectation": {"probability": 46.8776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1402.310149, "high": 1436.259581, "low": 1375.904787, "close": 1428.71521, "volume": 187100}, "trend_line": 1432.357129, "activity_lines": {"activity_5": 1417.021549, "activity_10": 1432.659004, "activity_20": 1429.14647, "activity_30": 1427.693266}, "trend_signal": 0, "fair_value": 1742.740485, "relative_strength": -21.721031, "rate_of_change": -0.04537164579484336, "market_dynamics": 0.510534, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1438.145882, "high": 1465.494263, "low": 1437.202836, "close": 1465.494263, "volume": 100700}, "trend_line": 1432.280985, "activity_lines": {"activity_5": 1433.933545, "activity_10": 1436.911302, "activity_20": 1433.120746, "activity_30": 1429.831145}, "trend_signal": 0, "fair_value": 1737.416113, "relative_strength": -23.230895, "rate_of_change": -0.005315992670979029, "market_dynamics": 0.634221, "expectation": {"probability": 46.36, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1466.437203, "high": 1497.557784, "low": 1450.87636, "close": 1458.517578, "volume": 155300}, "trend_line": 1431.444535, "activity_lines": {"activity_5": 1444.622054, "activity_10": 1439.603624, "activity_20": 1436.241965, "activity_30": 1431.523829}, "trend_signal": 1, "fair_value": 1732.237669, "relative_strength": -21.876474, "rate_of_change": -0.058399853713062694, "market_dynamics": 0.755865, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1458.517547, "high": 1492.903103, "low": 1451.831481, "close": 1490.992798, "volume": 118800}, "trend_line": 1433.180721, "activity_lines": {"activity_5": 1463.205778, "activity_10": 1447.95016, "activity_20": 1442.260259, "activity_30": 1435.365652}, "trend_signal": 1, "fair_value": 1727.862241, "relative_strength": -16.581958, "rate_of_change": 0.12128908648212915, "market_dynamics": 0.940115, "expectation": {"probability": 45.3535, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1492.903027, "high": 1534.929867, "low": 1490.992722, "close": 1526.333496, "volume": 125200}, "trend_line": 1434.822107, "activity_lines": {"activity_5": 1488.726343, "activity_10": 1462.190079, "activity_20": 1451.190599, "activity_30": 1441.375508}, "trend_signal": 1, "fair_value": 1723.913543, "relative_strength": -15.00772, "rate_of_change": 0.11452749649428276, "market_dynamics": 1.136129, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1523.467991, "high": 1526.333448, "low": 1478.575796, "close": 1488.127319, "volume": 110800}, "trend_line": 1434.724288, "activity_lines": {"activity_5": 1493.431893, "activity_10": 1469.16598, "activity_20": 1455.954539, "activity_30": 1444.814554}, "trend_signal": 1, "fair_value": 1720.017355, "relative_strength": -10.909395, "rate_of_change": -0.006817500199003573, "market_dynamics": 1.148202, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1505.320059, "high": 1532.064331, "low": 1501.49945, "close": 1532.064331, "volume": 71300}, "trend_line": 1436.408899, "activity_lines": {"activity_5": 1508.822306, "activity_10": 1484.027552, "activity_20": 1464.507775, "activity_30": 1451.094557}, "trend_signal": 1, "fair_value": 1717.049135, "relative_strength": -9.628676, "rate_of_change": 0.11741705455815994, "market_dynamics": 1.160508, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1537.795166, "high": 1560.718821, "low": 1517.736968, "close": 1524.423096, "volume": 67400}, "trend_line": 1439.37911, "activity_lines": {"activity_5": 1517.227637, "activity_10": 1495.226374, "activity_20": 1471.755812, "activity_30": 1456.772892}, "trend_signal": 1, "fair_value": 1713.517167, "relative_strength": -10.032705, "rate_of_change": 0.20678032571838467, "market_dynamics": 1.084648, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1521.557617, "high": 1540.660697, "low": 1515.826782, "close": 1536.840088, "volume": 40200}, "trend_line": 1443.077572, "activity_lines": {"activity_5": 1525.378263, "activity_10": 1506.685496, "activity_20": 1479.551042, "activity_30": 1463.060698}, "trend_signal": 1, "fair_value": 1710.470889, "relative_strength": -8.534361, "rate_of_change": 0.25694842827056424, "market_dynamics": 0.948129, "expectation": {"probability": 46.4709, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1542.571028, "high": 1547.34668, "low": 1452.786721, "close": 1527.288574, "volume": 133500}, "trend_line": 1447.400696, "activity_lines": {"activity_5": 1527.288566, "activity_10": 1514.253467, "activity_20": 1485.670244, "activity_30": 1468.493665}, "trend_signal": 1, "fair_value": 1707.557853, "relative_strength": -9.829748, "rate_of_change": 0.29957668831402273, "market_dynamics": 1.066412, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1514.871573, "high": 1536.840098, "low": 1470.934667, "close": 1527.288574, "volume": 174600}, "trend_line": 1451.755253, "activity_lines": {"activity_5": 1529.135197, "activity_10": 1519.600539, "activity_20": 1491.180838, "activity_30": 1473.647722}, "trend_signal": 1, "fair_value": 1704.936516, "relative_strength": -8.943128, "rate_of_change": 0.30085359306750764, "market_dynamics": 1.246865, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1535.884988, "high": 1546.391602, "low": 1495.768545, "close": 1546.391602, "volume": 137400}, "trend_line": 1455.772099, "activity_lines": {"activity_5": 1534.738753, "activity_10": 1526.628647, "activity_20": 1497.987484, "activity_30": 1479.753293}, "trend_signal": 1, "fair_value": 1701.476737, "relative_strength": -6.929344, "rate_of_change": 0.27668892478255674, "market_dynamics": 1.441286, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1548.301824, "high": 1548.301824, "low": 1513.916442, "close": 1527.288574, "volume": 56700}, "trend_line": 1459.435091, "activity_lines": {"activity_5": 1533.019482, "activity_10": 1528.712615, "activity_20": 1502.513227, "activity_30": 1484.367259}, "trend_signal": 1, "fair_value": 1697.642836, "relative_strength": -8.057561, "rate_of_change": 0.25161850556939624, "market_dynamics": 1.512041, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1532.064427, "high": 1542.571045, "low": 1513.916437, "close": 1542.571045, "volume": 70800}, "trend_line": 1464.330501, "activity_lines": {"activity_5": 1536.203337, "activity_10": 1532.324834, "activity_20": 1508.101389, "activity_30": 1489.730869}, "trend_signal": 1, "fair_value": 1693.935496, "relative_strength": -6.961153, "rate_of_change": 0.3354318414151285, "market_dynamics": 1.540599, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1533.019632, "high": 1557.853456, "low": 1528.2437, "close": 1529.198853, "volume": 82200}, "trend_line": 1468.120036, "activity_lines": {"activity_5": 1534.54773, "activity_10": 1532.567958, "activity_20": 1512.031012, "activity_30": 1493.915924}, "trend_signal": 1, "fair_value": 1690.125283, "relative_strength": -6.772627, "rate_of_change": 0.2587895968438968, "market_dynamics": 1.34787, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1530.153948, "high": 1591.283749, "low": 1529.198796, "close": 1557.853394, "volume": 142400}, "trend_line": 1473.21051, "activity_lines": {"activity_5": 1542.316284, "activity_10": 1537.968901, "activity_20": 1518.592856, "activity_30": 1499.705173}, "trend_signal": 1, "fair_value": 1686.475873, "relative_strength": -6.917222, "rate_of_change": 0.34673418216329593, "market_dynamics": 1.31261, "expectation": {"probability": 45.7815, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1559.763809, "high": 1561.674114, "low": 1535.884909, "close": 1538.750366, "volume": 49300}, "trend_line": 1477.475606, "activity_lines": {"activity_5": 1541.679509, "activity_10": 1538.62882, "activity_20": 1522.976391, "activity_30": 1503.933551}, "trend_signal": 1, "fair_value": 1682.938511, "relative_strength": -10.494539, "rate_of_change": 0.2895102886552077, "market_dynamics": 1.089039, "expectation": {"probability": 50.1465, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1547.346701, "high": 1560.71886, "low": 1530.154048, "close": 1548.30188, "volume": 86900}, "trend_line": 1482.719218, "activity_lines": {"activity_5": 1544.735986, "activity_10": 1540.903813, "activity_20": 1527.642332, "activity_30": 1508.502988}, "trend_signal": 1, "fair_value": 1679.279348, "relative_strength": -9.986399, "rate_of_change": 0.3549034568628935, "market_dynamics": 0.804754, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1558.808748, "high": 1563.584408, "low": 1531.109131, "close": 1531.109131, "volume": 43100}, "trend_line": 1487.8927, "activity_lines": {"activity_5": 1540.660661, "activity_10": 1539.618692, "activity_20": 1530.034049, "activity_30": 1511.624918}, "trend_signal": 1, "fair_value": 1676.030463, "relative_strength": -7.941467, "rate_of_change": 0.34891852329118117, "market_dynamics": 0.401586, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1528.243779, "high": 1540.66075, "low": 1511.050959, "close": 1525.378296, "volume": 72800}, "trend_line": 1492.089278, "activity_lines": {"activity_5": 1535.439185, "activity_10": 1537.395801, "activity_20": 1531.342985, "activity_30": 1514.043343}, "trend_signal": 1, "fair_value": 1673.025106, "relative_strength": -2.04544, "rate_of_change": 0.28204842997077795, "market_dynamics": -0.073337, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1533.019387, "high": 1542.570997, "low": 1480.486132, "close": 1481.441284, "volume": 103600}, "trend_line": 1494.224028, "activity_lines": {"activity_5": 1515.826742, "activity_10": 1527.219094, "activity_20": 1527.894877, "activity_30": 1513.356376}, "trend_signal": 1, "fair_value": 1669.749541, "relative_strength": 0.202251, "rate_of_change": 0.14307119764720724, "market_dynamics": -0.377156, "expectation": {"probability": 48.5197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1443.235297, "high": 1464.248577, "low": 1320.020635, "close": 1448.010986, "volume": 128600}, "trend_line": 1494.175643, "activity_lines": {"activity_5": 1490.165006, "activity_10": 1511.797738, "activity_20": 1521.011854, "activity_30": 1510.374889}, "trend_signal": 0, "fair_value": 1666.213923, "relative_strength": 0.849295, "rate_of_change": -0.003238135586991977, "market_dynamics": -0.689654, "expectation": {"probability": 49.0171, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1448.010893, "high": 1516.781901, "low": 1435.593913, "close": 1442.279907, "volume": 95000}, "trend_line": 1494.093404, "activity_lines": {"activity_5": 1468.642204, "activity_10": 1497.123107, "activity_20": 1513.666267, "activity_30": 1507.026777}, "trend_signal": 0, "fair_value": 1662.435658, "relative_strength": -7.21152, "rate_of_change": -0.005503971396224422, "market_dynamics": -0.851275, "expectation": {"probability": 46.9482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1443.235068, "high": 1475.710373, "low": 1420.311471, "close": 1454.697021, "volume": 130000}, "trend_line": 1493.859241, "activity_lines": {"activity_5": 1458.32657, "activity_10": 1486.251744, "activity_20": 1507.580586, "activity_30": 1504.485075}, "trend_signal": 0, "fair_value": 1658.227941, "relative_strength": -6.775464, "rate_of_change": -0.015672581069761094, "market_dynamics": -0.975433, "expectation": {"probability": 44.5753, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1468.069149, "high": 1472.844911, "low": 1429.862975, "close": 1432.728394, "volume": 56100}, "trend_line": 1491.321045, "activity_lines": {"activity_5": 1445.782202, "activity_10": 1472.983796, "activity_20": 1499.575491, "activity_30": 1500.54115}, "trend_signal": 0, "fair_value": 1653.993794, "relative_strength": -8.498408, "rate_of_change": -0.16990864536213676, "market_dynamics": -1.09216, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1432.728424, "high": 1437.504186, "low": 1357.271479, "close": 1362.047241, "volume": 112300}, "trend_line": 1487.306982, "activity_lines": {"activity_5": 1415.85411, "activity_10": 1448.618737, "activity_20": 1485.284596, "activity_30": 1492.200904}, "trend_signal": 0, "fair_value": 1649.134971, "relative_strength": -7.324438, "rate_of_change": -0.2691615607154428, "market_dynamics": -1.146294, "expectation": {"probability": 46.1586, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1356.316166, "high": 1363.002382, "low": 1323.841155, "close": 1337.213379, "volume": 142400}, "trend_line": 1484.979915, "activity_lines": {"activity_5": 1385.607666, "activity_10": 1423.298542, "activity_20": 1469.228953, "activity_30": 1482.517446}, "trend_signal": 0, "fair_value": 1644.002565, "relative_strength": -9.163285, "rate_of_change": -0.1564617814723719, "market_dynamics": -1.110535, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1341.033818, "high": 1379.239868, "low": 1323.841077, "close": 1379.239868, "volume": 106600}, "trend_line": 1483.802254, "activity_lines": {"activity_5": 1376.756559, "activity_10": 1409.283836, "activity_20": 1458.103694, "activity_30": 1475.695507}, "trend_signal": 0, "fair_value": 1639.248231, "relative_strength": -8.732679, "rate_of_change": -0.07930484366180426, "market_dynamics": -1.196345, "expectation": {"probability": 43.6403, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1361.092029, "high": 1378.584858, "low": 1337.213379, "close": 1371.803345, "volume": 122600}, "trend_line": 1482.250968, "activity_lines": {"activity_5": 1369.629281, "activity_10": 1396.990889, "activity_20": 1446.961544, "activity_30": 1468.469771}, "trend_signal": 0, "fair_value": 1634.6121, "relative_strength": -13.522968, "rate_of_change": -0.10454802827115069, "market_dynamics": -1.1044, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1360.177885, "high": 1373.740949, "low": 1342.739707, "close": 1368.896973, "volume": 79600}, "trend_line": 1481.042896, "activity_lines": {"activity_5": 1367.059457, "activity_10": 1387.06598, "activity_20": 1436.328485, "activity_30": 1461.15661}, "trend_signal": 0, "fair_value": 1630.363431, "relative_strength": -10.569781, "rate_of_change": -0.0815025273102152, "market_dynamics": -1.162069, "expectation": {"probability": 45.8612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1373.740911, "high": 1373.740911, "low": 1348.552462, "close": 1357.271484, "volume": 92500}, "trend_line": 1478.661438, "activity_lines": {"activity_5": 1364.869897, "activity_10": 1377.872461, "activity_20": 1425.342483, "activity_30": 1453.171358}, "trend_signal": 0, "fair_value": 1625.89725, "relative_strength": -13.085636, "rate_of_change": -0.16079601788926434, "market_dynamics": -1.22833, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1359.209097, "high": 1363.084248, "low": 1325.301448, "close": 1333.05188, "volume": 129400}, "trend_line": 1474.246692, "activity_lines": {"activity_5": 1354.925521, "activity_10": 1366.53301, "activity_20": 1412.859458, "activity_30": 1443.777193}, "trend_signal": 0, "fair_value": 1621.5046, "relative_strength": -12.823005, "rate_of_change": -0.29856367972721487, "market_dynamics": -1.223096, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1344.677273, "high": 1353.396362, "low": 1295.269032, "close": 1302.050537, "volume": 170500}, "trend_line": 1469.031124, "activity_lines": {"activity_5": 1334.924797, "activity_10": 1351.647117, "activity_20": 1398.439826, "activity_30": 1432.667763}, "trend_signal": 0, "fair_value": 1617.182048, "relative_strength": -11.989521, "rate_of_change": -0.3537785113103614, "market_dynamics": -1.241825, "expectation": {"probability": 44.7973, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1303.019389, "high": 1325.301609, "low": 1294.300152, "close": 1301.081665, "volume": 136900}, "trend_line": 1462.700753, "activity_lines": {"activity_5": 1319.74707, "activity_10": 1339.13469, "activity_20": 1385.000484, "activity_30": 1421.832315}, "trend_signal": 0, "fair_value": 1612.796089, "relative_strength": -11.924901, "rate_of_change": -0.430921503062723, "market_dynamics": -1.170732, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1300.112906, "high": 1315.613583, "low": 1289.456299, "close": 1289.456299, "volume": 101900}, "trend_line": 1454.804846, "activity_lines": {"activity_5": 1305.409001, "activity_10": 1327.301567, "activity_20": 1371.603913, "activity_30": 1410.655253}, "trend_signal": 0, "fair_value": 1608.238372, "relative_strength": -15.45323, "rate_of_change": -0.5398169778613684, "market_dynamics": -1.14955, "expectation": {"probability": 43.0941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1293.331516, "high": 1334.989399, "low": 1274.924448, "close": 1328.207886, "volume": 234500}, "trend_line": 1449.474198, "activity_lines": {"activity_5": 1309.284172, "activity_10": 1325.119134, "activity_20": 1363.0396, "activity_30": 1402.487707}, "trend_signal": 0, "fair_value": 1605.193108, "relative_strength": -10.660203, "rate_of_change": -0.3664167063133436, "market_dynamics": -0.936517, "expectation": {"probability": 41.7687, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1322.395219, "high": 1346.614784, "low": 1300.112999, "close": 1345.645996, "volume": 114900}, "trend_line": 1443.260254, "activity_lines": {"activity_5": 1320.909619, "activity_10": 1326.722528, "activity_20": 1357.22961, "activity_30": 1395.789113}, "trend_signal": 0, "fair_value": 1602.608525, "relative_strength": -8.319983, "rate_of_change": -0.428703319353592, "market_dynamics": -0.764409, "expectation": {"probability": 42.5643, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1346.614774, "high": 1395.05435, "low": 1335.958204, "close": 1358.240356, "volume": 192300}, "trend_line": 1437.720829, "activity_lines": {"activity_5": 1335.893579, "activity_10": 1330.462484, "activity_20": 1353.538628, "activity_30": 1390.303959}, "trend_signal": 0, "fair_value": 1600.121836, "relative_strength": -6.975838, "rate_of_change": -0.38381331327093676, "market_dynamics": -0.37772, "expectation": {"probability": 43.4464, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1356.302642, "high": 1356.302642, "low": 1307.863419, "close": 1326.270386, "volume": 131500}, "trend_line": 1430.701839, "activity_lines": {"activity_5": 1336.474894, "activity_10": 1328.771529, "activity_20": 1347.707941, "activity_30": 1383.113608}, "trend_signal": 0, "fair_value": 1596.829645, "relative_strength": -10.780242, "rate_of_change": -0.48820256745407636, "market_dynamics": -0.055991, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1329.176614, "high": 1395.054087, "low": 1329.176614, "close": 1385.366211, "volume": 158800}, "trend_line": 1425.971094, "activity_lines": {"activity_5": 1355.07557, "activity_10": 1338.653141, "activity_20": 1348.480851, "activity_30": 1380.188728}, "trend_signal": 0, "fair_value": 1594.053546, "relative_strength": -7.368166, "rate_of_change": -0.3306590423694891, "market_dynamics": 0.239807, "expectation": {"probability": 45.2246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1396.022949, "high": 1416.367489, "low": 1362.115465, "close": 1377.615967, "volume": 143600}, "trend_line": 1420.982007, "activity_lines": {"activity_5": 1364.698836, "activity_10": 1346.826176, "activity_20": 1349.182366, "activity_30": 1377.069043}, "trend_signal": 0, "fair_value": 1591.244925, "relative_strength": -5.775708, "rate_of_change": -0.3498729406922976, "market_dynamics": 0.539463, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1378.584801, "high": 1398.929361, "low": 1367.928203, "close": 1397.960693, "volume": 137800}, "trend_line": 1416.03431, "activity_lines": {"activity_5": 1377.809806, "activity_10": 1358.328354, "activity_20": 1352.315881, "activity_30": 1375.583797}, "trend_signal": 0, "fair_value": 1588.223538, "relative_strength": -7.798953, "rate_of_change": -0.34818857491698424, "market_dynamics": 0.630408, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1403.773431, "high": 1407.648582, "low": 1387.304039, "close": 1388.272827, "volume": 25000}, "trend_line": 1411.400452, "activity_lines": {"activity_5": 1384.203841, "activity_10": 1366.88894, "activity_20": 1354.765076, "activity_30": 1373.792733}, "trend_signal": 0, "fair_value": 1585.420314, "relative_strength": -7.187002, "rate_of_change": -0.3272419296111489, "market_dynamics": 0.725839, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1409.586079, "high": 1430.899369, "low": 1388.272686, "close": 1417.336304, "volume": 177500}, "trend_line": 1407.22596, "activity_lines": {"activity_5": 1398.283537, "activity_10": 1379.166118, "activity_20": 1360.239398, "activity_30": 1374.175691}, "trend_signal": 0, "fair_value": 1582.986423, "relative_strength": -3.314533, "rate_of_change": -0.29576949575754424, "market_dynamics": 0.78514, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1417.336332, "high": 1462.869379, "low": 1405.71088, "close": 1425.086548, "volume": 129100}, "trend_line": 1403.75555, "activity_lines": {"activity_5": 1408.875586, "activity_10": 1390.73871, "activity_20": 1366.629747, "activity_30": 1375.327987}, "trend_signal": 0, "fair_value": 1580.424903, "relative_strength": -0.758912, "rate_of_change": -0.2466135573564818, "market_dynamics": 0.816737, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1425.086529, "high": 1434.774603, "low": 1406.679759, "close": 1429.930664, "volume": 107900}, "trend_line": 1399.491459, "activity_lines": {"activity_5": 1418.434318, "activity_10": 1400.726045, "activity_20": 1373.51783, "activity_30": 1377.016704}, "trend_signal": 0, "fair_value": 1578.15754, "relative_strength": -3.862211, "rate_of_change": -0.30376307327867785, "market_dynamics": 0.842195, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1434.774572, "high": 1491.932919, "low": 1432.836997, "close": 1474.494873, "volume": 124700}, "trend_line": 1397.349609, "activity_lines": {"activity_5": 1439.36014, "activity_10": 1416.96646, "activity_20": 1384.326869, "activity_30": 1381.855634}, "trend_signal": 0, "fair_value": 1575.563844, "relative_strength": 0.265889, "rate_of_change": -0.15304487828246022, "market_dynamics": 1.052131, "expectation": {"probability": 47.6019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1462.869356, "high": 1509.371246, "low": 1444.462391, "close": 1492.901855, "volume": 99700}, "trend_line": 1395.502942, "activity_lines": {"activity_5": 1461.319344, "activity_10": 1434.210891, "activity_20": 1396.235233, "activity_30": 1388.020295}, "trend_signal": 0, "fair_value": 1572.664886, "relative_strength": 3.663954, "rate_of_change": -0.1321549731080953, "market_dynamics": 1.079391, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1483.213859, "high": 1538.434789, "low": 1466.744469, "close": 1504.527222, "volume": 92900}, "trend_line": 1394.616878, "activity_lines": {"activity_5": 1480.178402, "activity_10": 1451.120634, "activity_20": 1408.709527, "activity_30": 1395.05412}, "trend_signal": 1, "fair_value": 1570.292302, "relative_strength": 3.403829, "rate_of_change": -0.06349424091719565, "market_dynamics": 1.169262, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1465.775727, "high": 1538.434723, "low": 1462.869356, "close": 1466.744507, "volume": 164600}, "trend_line": 1392.662419, "activity_lines": {"activity_5": 1480.630493, "activity_10": 1457.91976, "activity_20": 1416.953448, "activity_30": 1399.707515}, "trend_signal": 1, "fair_value": 1567.854831, "relative_strength": 1.688833, "rate_of_change": -0.14014307662781939, "market_dynamics": 1.321395, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1462.86933, "high": 1499.683153, "low": 1436.712118, "close": 1463.838013, "volume": 141800}, "trend_line": 1392.075643, "activity_lines": {"activity_5": 1477.336556, "activity_10": 1462.710827, "activity_20": 1424.45462, "activity_30": 1404.299489}, "trend_signal": 1, "fair_value": 1565.69043, "relative_strength": 5.705229, "rate_of_change": -0.042133398014820696, "market_dynamics": 1.304736, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1483.213869, "high": 1572.342418, "low": 1450.27509, "close": 1562.654541, "volume": 182900}, "trend_line": 1395.897095, "activity_lines": {"activity_5": 1504.720972, "activity_10": 1483.900861, "activity_20": 1440.85943, "activity_30": 1415.304579}, "trend_signal": 1, "fair_value": 1564.651359, "relative_strength": 13.255035, "rate_of_change": 0.2745146802342361, "market_dynamics": 1.453138, "expectation": {"probability": 47.3446, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1562.654503, "high": 1579.123912, "low": 1536.497256, "close": 1569.436035, "volume": 123500}, "trend_line": 1400.135632, "activity_lines": {"activity_5": 1528.488574, "activity_10": 1503.329461, "activity_20": 1456.816751, "activity_30": 1426.50064}, "trend_signal": 1, "fair_value": 1563.106673, "relative_strength": 12.920988, "rate_of_change": 0.3036425116996143, "market_dynamics": 1.544197, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1576.217532, "high": 1576.217532, "low": 1551.029053, "close": 1569.436035, "volume": 87200}, "trend_line": 1403.960266, "activity_lines": {"activity_5": 1547.153898, "activity_10": 1519.464185, "activity_20": 1471.500807, "activity_30": 1437.423247}, "trend_signal": 1, "fair_value": 1561.613463, "relative_strength": 10.720929, "rate_of_change": 0.27316167895369015, "market_dynamics": 1.528141, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1579.123948, "high": 1614.000321, "low": 1571.040728, "close": 1588.692871, "volume": 197800}, "trend_line": 1409.159082, "activity_lines": {"activity_5": 1567.910913, "activity_10": 1536.334701, "activity_20": 1486.74097, "activity_30": 1449.341479}, "trend_signal": 1, "fair_value": 1560.337057, "relative_strength": 13.373933, "rate_of_change": 0.370296519488526, "market_dynamics": 1.714126, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1587.712196, "high": 1598.499617, "low": 1496.509466, "close": 1535.73645, "volume": 169200}, "trend_line": 1414.948722, "activity_lines": {"activity_5": 1562.885897, "activity_10": 1540.602117, "activity_20": 1495.512728, "activity_30": 1457.507761}, "trend_signal": 1, "fair_value": 1558.627824, "relative_strength": 19.988446, "rate_of_change": 0.41085779980093057, "market_dynamics": 1.595963, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1457.282425, "high": 1588.692833, "low": 1432.765561, "close": 1587.712158, "volume": 192800}, "trend_line": 1423.298682, "activity_lines": {"activity_5": 1570.392887, "activity_10": 1552.395921, "activity_20": 1508.246323, "activity_30": 1468.653789}, "trend_signal": 1, "fair_value": 1557.286779, "relative_strength": 24.223867, "rate_of_change": 0.5901245656589956, "market_dynamics": 1.590061, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1588.692809, "high": 1602.422253, "low": 1551.427172, "close": 1598.499634, "volume": 63000}, "trend_line": 1430.607341, "activity_lines": {"activity_5": 1579.825195, "activity_10": 1564.092587, "activity_20": 1520.8546, "activity_30": 1479.957076}, "trend_signal": 1, "fair_value": 1556.265799, "relative_strength": 20.587326, "rate_of_change": 0.5135014240110009, "market_dynamics": 1.500994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1588.692909, "high": 1619.093702, "low": 1529.852334, "close": 1580.847412, "volume": 116000}, "trend_line": 1437.575476, "activity_lines": {"activity_5": 1581.435856, "activity_10": 1570.659799, "activity_20": 1530.637621, "activity_30": 1489.649984}, "trend_signal": 1, "fair_value": 1554.979948, "relative_strength": 15.770936, "rate_of_change": 0.4870753001399617, "market_dynamics": 1.299301, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1580.847458, "high": 1591.634854, "low": 1557.31122, "close": 1565.156616, "volume": 116200}, "trend_line": 1444.117464, "activity_lines": {"activity_5": 1577.055493, "activity_10": 1572.986499, "activity_20": 1537.714009, "activity_30": 1497.881026}, "trend_signal": 1, "fair_value": 1553.43013, "relative_strength": 10.974233, "rate_of_change": 0.45507092387265696, "market_dynamics": 1.112367, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1565.15668, "high": 1618.113109, "low": 1564.176006, "close": 1591.634888, "volume": 126100}, "trend_line": 1451.929578, "activity_lines": {"activity_5": 1583.070304, "activity_10": 1578.338119, "activity_20": 1546.455992, "activity_30": 1507.398279}, "trend_signal": 1, "fair_value": 1552.20176, "relative_strength": 10.703105, "rate_of_change": 0.5409611194896585, "market_dynamics": 0.838171, "expectation": {"probability": 48.9379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1591.634825, "high": 1627.919819, "low": 1567.11794, "close": 1592.615479, "volume": 163600}, "trend_line": 1460.581698, "activity_lines": {"activity_5": 1585.685417, "activity_10": 1581.544449, "activity_20": 1554.272228, "activity_30": 1516.474788}, "trend_signal": 1, "fair_value": 1550.413659, "relative_strength": 9.88185, "rate_of_change": 0.5959049344471697, "market_dynamics": 0.690709, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1582.808862, "high": 1593.596283, "low": 1538.678521, "close": 1569.079346, "volume": 127100}, "trend_line": 1469.482658, "activity_lines": {"activity_5": 1580.128264, "activity_10": 1579.926738, "activity_20": 1558.919999, "activity_30": 1523.474637}, "trend_signal": 1, "fair_value": 1548.293795, "relative_strength": 9.837468, "rate_of_change": 0.6094119905917061, "market_dynamics": 0.356616, "expectation": {"probability": 52.1331, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1569.079395, "high": 1606.345014, "low": 1569.079395, "close": 1588.692871, "volume": 84800}, "trend_line": 1479.069698, "activity_lines": {"activity_5": 1583.070305, "activity_10": 1581.881607, "activity_20": 1564.574742, "activity_30": 1531.165618}, "trend_signal": 1, "fair_value": 1545.914535, "relative_strength": 8.762718, "rate_of_change": 0.6524091963799219, "market_dynamics": 0.148611, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1588.692871, "high": 1589.673529, "low": 1573.982645, "close": 1582.808716, "volume": 60900}, "trend_line": 1488.848112, "activity_lines": {"activity_5": 1583.52793, "activity_10": 1582.416506, "activity_20": 1568.853105, "activity_30": 1537.858458}, "trend_signal": 1, "fair_value": 1543.929362, "relative_strength": 8.867865, "rate_of_change": 0.6611192165739227, "market_dynamics": -0.089224, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1577.905371, "high": 1598.499554, "low": 1567.117951, "close": 1577.905396, "volume": 111700}, "trend_line": 1497.171362, "activity_lines": {"activity_5": 1581.174309, "activity_10": 1582.166877, "activity_20": 1571.913428, "activity_30": 1543.604089}, "trend_signal": 1, "fair_value": 1542.437925, "relative_strength": 8.158833, "rate_of_change": 0.5590395644065634, "market_dynamics": -0.360609, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1592.615524, "high": 1596.538268, "low": 1562.214585, "close": 1568.098633, "volume": 95400}, "trend_line": 1504.58645, "activity_lines": {"activity_5": 1576.467066, "activity_10": 1579.367492, "activity_20": 1573.335131, "activity_30": 1548.180042}, "trend_signal": 1, "fair_value": 1541.111197, "relative_strength": 5.830119, "rate_of_change": 0.49527316566451723, "market_dynamics": -0.505143, "expectation": {"probability": 47.4667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1570.060051, "high": 1594.576866, "low": 1564.176004, "close": 1583.789429, "volume": 73400}, "trend_line": 1512.104753, "activity_lines": {"activity_5": 1578.624545, "activity_10": 1579.777588, "activity_20": 1575.805464, "activity_30": 1553.289912}, "trend_signal": 1, "fair_value": 1540.083448, "relative_strength": 2.232187, "rate_of_change": 0.49969232409344505, "market_dynamics": -0.651235, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1591.634902, "high": 1593.596251, "low": 1569.079453, "close": 1585.750854, "volume": 62200}, "trend_line": 1520.754102, "activity_lines": {"activity_5": 1580.45516, "activity_10": 1580.811765, "activity_20": 1578.029802, "activity_30": 1558.041273}, "trend_signal": 1, "fair_value": 1538.823194, "relative_strength": 3.118589, "rate_of_change": 0.5720072622508335, "market_dynamics": -0.763876, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1577.905381, "high": 1591.634825, "low": 1572.021432, "close": 1581.828125, "volume": 71800}, "trend_line": 1527.302832, "activity_lines": {"activity_5": 1581.174333, "activity_10": 1581.043566, "activity_20": 1579.493766, "activity_30": 1561.981533}, "trend_signal": 1, "fair_value": 1537.333563, "relative_strength": 3.367665, "rate_of_change": 0.4306238590043914, "market_dynamics": -0.745423, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1589.673512, "high": 1591.634857, "low": 1569.079346, "close": 1587.712158, "volume": 65700}, "trend_line": 1534.306038, "activity_lines": {"activity_5": 1583.920223, "activity_10": 1582.042072, "activity_20": 1580.970098, "activity_30": 1565.878909}, "trend_signal": 1, "fair_value": 1535.654077, "relative_strength": 3.01741, "rate_of_change": 0.45853421163563085, "market_dynamics": -0.769368, "expectation": {"probability": 44.0299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1585.750884, "high": 1591.634932, "low": 1568.098626, "close": 1575.944092, "volume": 63600}, "trend_line": 1540.238818, "activity_lines": {"activity_5": 1582.08964, "activity_10": 1580.972252, "activity_20": 1580.735785, "activity_30": 1568.565235}, "trend_signal": 1, "fair_value": 1533.904989, "relative_strength": -1.662957, "rate_of_change": 0.3866751386661814, "market_dynamics": -0.839205, "expectation": {"probability": 48.2661, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1587.712242, "high": 1667.146774, "low": 1575.944085, "close": 1665.185425, "volume": 153800}, "trend_line": 1549.469238, "activity_lines": {"activity_5": 1609.483138, "activity_10": 1596.431246, "activity_20": 1588.937362, "activity_30": 1576.626306}, "trend_signal": 1, "fair_value": 1532.605421, "relative_strength": 5.601013, "rate_of_change": 0.5992849869856913, "market_dynamics": -0.350217, "expectation": {"probability": 43.1493, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1648.513997, "high": 1704.41241, "low": 1648.513997, "close": 1680.876221, "volume": 117400}, "trend_line": 1558.253902, "activity_lines": {"activity_5": 1636.680501, "activity_10": 1612.995728, "activity_20": 1598.177352, "activity_30": 1585.104176}, "trend_signal": 1, "fair_value": 1531.348085, "relative_strength": 4.053478, "rate_of_change": 0.5669466540257975, "market_dynamics": 0.044531, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1673.030867, "high": 2027.054396, "low": 1644.591304, "close": 1913.296143, "volume": 732600}, "trend_line": 1574.527555, "activity_lines": {"activity_5": 1735.009481, "activity_10": 1670.142316, "activity_20": 1629.021905, "activity_30": 1608.010127}, "trend_signal": 1, "fair_value": 1532.000755, "relative_strength": 13.83551, "rate_of_change": 1.0443518209139686, "market_dynamics": 0.708705, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1920.16083, "high": 2023.131685, "low": 1913.296142, "close": 1987.827393, "volume": 726500}, "trend_line": 1593.124113, "activity_lines": {"activity_5": 1836.084343, "activity_10": 1734.831179, "activity_20": 1665.418942, "activity_30": 1634.674633}, "trend_signal": 1, "fair_value": 1533.364597, "relative_strength": 19.818811, "rate_of_change": 1.181088126463445, "market_dynamics": 1.446827, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1994.692144, "high": 2002.53754, "low": 1922.122143, "close": 1947.619751, "volume": 312400}, "trend_line": 1608.894942, "activity_lines": {"activity_5": 1897.082308, "activity_10": 1784.756434, "activity_20": 1695.833866, "activity_30": 1657.545319}, "trend_signal": 1, "fair_value": 1534.459027, "relative_strength": 16.669894, "rate_of_change": 0.9899309709337014, "market_dynamics": 1.571122, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1945.658305, "high": 1973.117227, "low": 1907.412121, "close": 1939.774292, "volume": 220600}, "trend_line": 1623.79069, "activity_lines": {"activity_5": 1930.686743, "activity_10": 1826.354859, "activity_20": 1723.787758, "activity_30": 1678.892374}, "trend_signal": 1, "fair_value": 1535.637375, "relative_strength": 14.955271, "rate_of_change": 0.925837207337068, "market_dynamics": 1.632823, "expectation": {"probability": 55.1124, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1961.349155, "high": 2043.725871, "low": 1961.349155, "close": 2000.576172, "volume": 285500}, "trend_line": 1640.325655, "activity_lines": {"activity_5": 1966.252547, "activity_10": 1872.535718, "activity_20": 1755.907187, "activity_30": 1703.201115}, "trend_signal": 1, "fair_value": 1537.54392, "relative_strength": 13.47322, "rate_of_change": 1.0182941127713976, "market_dynamics": 1.537081, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1995.672718, "high": 2022.150931, "low": 1951.542477, "close": 1982.924072, "volume": 205100}, "trend_line": 1657.531641, "activity_lines": {"activity_5": 1974.620988, "activity_10": 1907.964826, "activity_20": 1784.346756, "activity_30": 1725.304238}, "trend_signal": 1, "fair_value": 1539.88582, "relative_strength": 11.373, "rate_of_change": 1.048937200217108, "market_dynamics": 1.349205, "expectation": {"probability": 54.8924, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1981.943328, "high": 2052.551824, "low": 1961.349181, "close": 2041.764404, "volume": 211700}, "trend_line": 1676.795854, "activity_lines": {"activity_5": 1997.961011, "activity_10": 1946.799523, "activity_20": 1816.400797, "activity_30": 1750.093449}, "trend_signal": 1, "fair_value": 1542.966408, "relative_strength": 13.313029, "rate_of_change": 1.1622229418424674, "market_dynamics": 1.247003, "expectation": {"probability": 51.4178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2041.764426, "high": 2050.676104, "low": 1949.677067, "close": 2005.127563, "volume": 210800}, "trend_line": 1691.544954, "activity_lines": {"activity_5": 2005.492952, "activity_10": 1970.71748, "activity_20": 1842.822141, "activity_30": 1771.27614}, "trend_signal": 1, "fair_value": 1545.446083, "relative_strength": 9.826558, "rate_of_change": 0.8796002187634224, "market_dynamics": 1.145348, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2019.980407, "high": 2039.784067, "low": 1951.657483, "close": 1964.529907, "volume": 216000}, "trend_line": 1704.71475, "activity_lines": {"activity_5": 1995.658488, "activity_10": 1979.45071, "activity_20": 1863.412699, "activity_30": 1788.888072}, "trend_signal": 1, "fair_value": 1547.765888, "relative_strength": 2.08929, "rate_of_change": 0.7785661249414323, "market_dynamics": 0.950927, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1940.765407, "high": 1951.657458, "low": 1901.15795, "close": 1915.02063, "volume": 145300}, "trend_line": 1716.234237, "activity_lines": {"activity_5": 1967.670556, "activity_10": 1973.739626, "activity_20": 1877.404989, "activity_30": 1802.456193}, "trend_signal": 1, "fair_value": 1549.555774, "relative_strength": 0.284558, "rate_of_change": 0.6757427892261623, "market_dynamics": 0.713123, "expectation": {"probability": 52.8617, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1930.863612, "high": 2028.89202, "low": 1926.902866, "close": 1986.313965, "volume": 191400}, "trend_line": 1729.488273, "activity_lines": {"activity_5": 1969.150773, "activity_10": 1976.733796, "activity_20": 1896.633179, "activity_30": 1819.880692}, "trend_signal": 1, "fair_value": 1551.743628, "relative_strength": 0.108879, "rate_of_change": 0.7722743034871669, "market_dynamics": 0.486318, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1995.225695, "high": 1995.225695, "low": 1847.687974, "close": 1862.540771, "volume": 302000}, "trend_line": 1740.381751, "activity_lines": {"activity_5": 1929.147265, "activity_10": 1955.896151, "activity_20": 1902.151993, "activity_30": 1828.464724}, "trend_signal": 1, "fair_value": 1553.332903, "relative_strength": -11.759133, "rate_of_change": 0.6298671213944658, "market_dynamics": 0.173866, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1859.570183, "high": 1860.560338, "low": 1816.992134, "close": 1842.736938, "volume": 160500}, "trend_line": 1748.882577, "activity_lines": {"activity_5": 1894.490722, "activity_10": 1933.735749, "activity_20": 1904.42932, "activity_30": 1835.068285}, "trend_signal": 1, "fair_value": 1554.79523, "relative_strength": -9.163943, "rate_of_change": 0.48844605472998825, "market_dynamics": -0.164327, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1856.599579, "high": 1933.834107, "low": 1824.913622, "close": 1825.903809, "volume": 213200}, "trend_line": 1756.462716, "activity_lines": {"activity_5": 1865.049178, "activity_10": 1910.421737, "activity_20": 1903.795691, "activity_30": 1840.037396}, "trend_signal": 1, "fair_value": 1556.403533, "relative_strength": -10.25282, "rate_of_change": 0.43342755538240557, "market_dynamics": -0.409964, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1821.943055, "high": 1880.364066, "low": 1725.89497, "close": 1876.40332, "volume": 351900}, "trend_line": 1766.314579, "activity_lines": {"activity_5": 1861.682544, "activity_10": 1898.359828, "activity_20": 1906.818613, "activity_30": 1847.7755}, "trend_signal": 1, "fair_value": 1558.034435, "relative_strength": -4.606405, "rate_of_change": 0.5608922358702713, "market_dynamics": -0.633641, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1861.550476, "high": 1869.471968, "low": 1798.178545, "close": 1836.795898, "volume": 207100}, "trend_line": 1775.369222, "activity_lines": {"activity_5": 1847.687923, "activity_10": 1881.354257, "activity_20": 1904.685341, "activity_30": 1852.322682}, "trend_signal": 1, "fair_value": 1559.322881, "relative_strength": -9.688147, "rate_of_change": 0.5126291266375796, "market_dynamics": -0.783829, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1831.844954, "high": 1847.687937, "low": 1746.688891, "close": 1747.679077, "volume": 183400}, "trend_line": 1780.570695, "activity_lines": {"activity_5": 1813.955566, "activity_10": 1850.802503, "activity_20": 1892.85062, "activity_30": 1850.536221}, "trend_signal": 1, "fair_value": 1560.158149, "relative_strength": -14.502679, "rate_of_change": 0.29297978896695387, "market_dynamics": -0.886571, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1766.492676, "high": 1816.001901, "low": 1747.679133, "close": 1772.433716, "volume": 318800}, "trend_line": 1786.564636, "activity_lines": {"activity_5": 1796.132202, "activity_10": 1830.098599, "activity_20": 1882.611737, "activity_30": 1850.011254}, "trend_signal": 1, "fair_value": 1561.069442, "relative_strength": -13.870014, "rate_of_change": 0.3366303296371042, "market_dynamics": -0.822224, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1787.28652, "high": 1871.452402, "low": 1775.404282, "close": 1861.550537, "volume": 310400}, "trend_line": 1796.313676, "activity_lines": {"activity_5": 1812.701326, "activity_10": 1829.828551, "activity_20": 1879.924505, "activity_30": 1854.849054}, "trend_signal": 1, "fair_value": 1562.841302, "relative_strength": -7.198898, "rate_of_change": 0.5456863862383047, "market_dynamics": -0.759883, "expectation": {"probability": 45.6296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1861.55048, "high": 1900.167847, "low": 1845.707498, "close": 1900.167847, "volume": 215600}, "trend_line": 1806.696175, "activity_lines": {"activity_5": 1839.766439, "activity_10": 1838.452184, "activity_20": 1879.98004, "activity_30": 1861.549323}, "trend_signal": 1, "fair_value": 1564.689487, "relative_strength": -7.714031, "rate_of_change": 0.5779891974724382, "market_dynamics": -0.657687, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1928.883232, "high": 1928.883232, "low": 1891.256147, "close": 1904.12854, "volume": 63100}, "trend_line": 1817.406836, "activity_lines": {"activity_5": 1866.567481, "activity_10": 1848.065993, "activity_20": 1879.368538, "activity_30": 1867.835282}, "trend_signal": 1, "fair_value": 1566.858272, "relative_strength": -6.900378, "rate_of_change": 0.5928313320306926, "market_dynamics": -0.571476, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1893.236446, "high": 1955.618286, "low": 1893.236446, "close": 1955.618286, "volume": 205500}, "trend_line": 1829.997266, "activity_lines": {"activity_5": 1906.042928, "activity_10": 1868.535855, "activity_20": 1883.704476, "activity_30": 1876.75215}, "trend_signal": 1, "fair_value": 1569.563768, "relative_strength": -7.39423, "rate_of_change": 0.6927689359698198, "market_dynamics": -0.474447, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1978.392503, "high": 2107.1168, "low": 1973.441571, "close": 2104.14624, "volume": 299400}, "trend_line": 1847.865519, "activity_lines": {"activity_5": 1981.16508, "activity_10": 1914.318481, "activity_20": 1902.339311, "activity_30": 1894.439181}, "trend_signal": 1, "fair_value": 1573.067856, "relative_strength": -4.137125, "rate_of_change": 0.9764087265035218, "market_dynamics": -0.185211, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2090.283603, "high": 2156.625975, "low": 2038.793922, "close": 2072.460205, "volume": 311800}, "trend_line": 1864.154545, "activity_lines": {"activity_5": 2023.611051, "activity_10": 1949.587114, "activity_20": 1917.211064, "activity_30": 1908.929161}, "trend_signal": 1, "fair_value": 1576.109044, "relative_strength": -5.543697, "rate_of_change": 0.8815049489540342, "market_dynamics": 0.149502, "expectation": {"probability": 53.3491, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2069.489615, "high": 2070.479802, "low": 1986.314008, "close": 1995.225708, "volume": 213400}, "trend_line": 1877.803707, "activity_lines": {"activity_5": 2026.251546, "activity_10": 1966.330267, "activity_20": 1924.095313, "activity_30": 1917.385365}, "trend_signal": 1, "fair_value": 1578.78503, "relative_strength": -8.176962, "rate_of_change": 0.7321904740467713, "market_dynamics": 0.410527, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1995.225647, "high": 2059.587786, "low": 1995.225647, "close": 2033.843018, "volume": 163100}, "trend_line": 1892.87087, "activity_lines": {"activity_5": 2035.427287, "activity_10": 1987.934342, "activity_20": 1934.682879, "activity_30": 1927.452417}, "trend_signal": 1, "fair_value": 1581.720372, "relative_strength": -7.962111, "rate_of_change": 0.8023822161940133, "market_dynamics": 0.548488, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2039.784123, "high": 2068.499521, "low": 2005.127611, "close": 2006.117798, "volume": 185900}, "trend_line": 1906.817725, "activity_lines": {"activity_5": 2026.713656, "activity_10": 2000.914793, "activity_20": 1942.387477, "activity_30": 1934.75867}, "trend_signal": 1, "fair_value": 1584.253629, "relative_strength": -13.371875, "rate_of_change": 0.7368096377329819, "market_dynamics": 0.43367, "expectation": {"probability": 52.7463, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2128.900882, "high": 2134.842001, "low": 1989.284585, "close": 2000.176636, "volume": 291100}, "trend_line": 1920.958809, "activity_lines": {"activity_5": 2012.653003, "activity_10": 2008.116147, "activity_20": 1949.695996, "activity_30": 1940.781826}, "trend_signal": 1, "fair_value": 1586.400452, "relative_strength": -13.344071, "rate_of_change": 0.7416064899438599, "market_dynamics": 0.383689, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2001.166838, "high": 2090.283653, "low": 1999.186465, "close": 2079.391602, "volume": 179600}, "trend_line": 1934.765682, "activity_lines": {"activity_5": 2031.928646, "activity_10": 2025.579441, "activity_20": 1964.572373, "activity_30": 1951.003296}, "trend_signal": 1, "fair_value": 1588.907458, "relative_strength": -12.843661, "rate_of_change": 0.7187490400789742, "market_dynamics": 0.435698, "expectation": {"probability": 48.6266, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2049.685926, "high": 2067.509282, "low": 1962.549517, "close": 2018.0, "volume": 230800}, "trend_line": 1946.003141, "activity_lines": {"activity_5": 2030.278329, "activity_10": 2027.91988, "activity_20": 1973.054971, "activity_30": 1956.373252}, "trend_signal": 1, "fair_value": 1590.849706, "relative_strength": -10.246894, "rate_of_change": 0.5808175689979984, "market_dynamics": 0.439783, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1979.382664, "high": 2049.685945, "low": 1963.539681, "close": 1969.480835, "volume": 213700}, "trend_line": 1947.875964, "activity_lines": {"activity_5": 2010.93667, "activity_10": 2019.296249, "activity_20": 1976.426317, "activity_30": 1957.887942}, "trend_signal": 1, "fair_value": 1592.923749, "relative_strength": -9.224373, "rate_of_change": 0.09623946439458256, "market_dynamics": 0.398729, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1976.412139, "high": 2018.99021, "low": 1970.471021, "close": 1983.343506, "volume": 124500}, "trend_line": 1947.726501, "activity_lines": {"activity_5": 2000.506714, "activity_10": 2012.004881, "activity_20": 1981.198076, "activity_30": 1960.176171}, "trend_signal": 1, "fair_value": 1595.098465, "relative_strength": -7.62162, "rate_of_change": -0.007673127178644564, "market_dynamics": 0.205136, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1976.412114, "high": 2037.80372, "low": 1928.883165, "close": 2018.0, "volume": 229000}, "trend_line": 1950.07251, "activity_lines": {"activity_5": 2003.147209, "activity_10": 2010.510598, "activity_20": 1988.695202, "activity_30": 1964.709945}, "trend_signal": 1, "fair_value": 1597.419571, "relative_strength": -5.783652, "rate_of_change": 0.12044858448018143, "market_dynamics": 0.141099, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1968.0, "high": 2050.0, "low": 1961.0, "close": 2020.0, "volume": 180600}, "trend_line": 1952.7467, "activity_lines": {"activity_5": 2005.266146, "activity_10": 2010.946247, "activity_20": 1995.548218, "activity_30": 1969.221396}, "trend_signal": 1, "fair_value": 1599.890809, "relative_strength": -4.908278, "rate_of_change": 0.13713284948568158, "market_dynamics": 0.001849, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2021.0, "high": 2059.0, "low": 1999.0, "close": 1999.0, "volume": 111600}, "trend_line": 1952.694161, "activity_lines": {"activity_5": 2004.344523, "activity_10": 2008.517536, "activity_20": 1999.476967, "activity_30": 1972.20548}, "trend_signal": 1, "fair_value": 1601.833406, "relative_strength": -11.663335, "rate_of_change": -0.0026905179253419974, "market_dynamics": -0.219435, "expectation": {"probability": 48.7554, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2010.0, "high": 2028.0, "low": 1998.0, "close": 2013.0, "volume": 83800}, "trend_line": 1953.696692, "activity_lines": {"activity_5": 2009.356234, "activity_10": 2008.565656, "activity_20": 2004.155255, "activity_30": 1976.096179}, "trend_signal": 1, "fair_value": 1603.806046, "relative_strength": -12.916559, "rate_of_change": 0.05134091246970703, "market_dynamics": -0.414727, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2014.0, "high": 2018.0, "low": 1954.0, "close": 1962.0, "volume": 100800}, "trend_line": 1951.037878, "activity_lines": {"activity_5": 1994.466667, "activity_10": 1999.720013, "activity_20": 2003.137334, "activity_30": 1976.631876}, "trend_signal": 1, "fair_value": 1605.338331, "relative_strength": -16.421426, "rate_of_change": -0.1360914419770074, "market_dynamics": -0.812082, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1960.0, "high": 1980.0, "low": 1948.0, "close": 1951.0, "volume": 106900}, "trend_line": 1949.233626, "activity_lines": {"activity_5": 1977.333333, "activity_10": 1989.676511, "activity_20": 2000.051217, "activity_30": 1976.629433}, "trend_signal": 1, "fair_value": 1606.746373, "relative_strength": -16.208285, "rate_of_change": -0.09247652341069172, "market_dynamics": -1.115542, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1955.0, "high": 1966.0, "low": 1905.0, "close": 1919.0, "volume": 59100}, "trend_line": 1947.715963, "activity_lines": {"activity_5": 1954.0, "activity_10": 1974.708949, "activity_20": 1993.067166, "activity_30": 1974.678876}, "trend_signal": 1, "fair_value": 1607.919437, "relative_strength": -21.330858, "rate_of_change": -0.07785947152544437, "market_dynamics": -1.271969, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1905.0, "high": 1908.0, "low": 1826.0, "close": 1871.0, "volume": 141000}, "trend_line": 1946.248608, "activity_lines": {"activity_5": 1921.4, "activity_10": 1953.930324, "activity_20": 1981.238117, "activity_30": 1969.729459}, "trend_signal": 0, "fair_value": 1609.226593, "relative_strength": -21.213042, "rate_of_change": -0.07533721691841973, "market_dynamics": -1.382163, "expectation": {"probability": 46.4658, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1797.0, "high": 1822.0, "low": 1720.0, "close": 1759.0, "volume": 351800}, "trend_line": 1938.671476, "activity_lines": {"activity_5": 1860.0, "activity_10": 1915.460791, "activity_20": 1958.881297, "activity_30": 1957.648904}, "trend_signal": 0, "fair_value": 1609.917293, "relative_strength": -27.666159, "rate_of_change": -0.38931984171264306, "market_dynamics": -1.316477, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1755.0, "high": 1841.0, "low": 1739.0, "close": 1817.0, "volume": 155600}, "trend_line": 1937.153451, "activity_lines": {"activity_5": 1834.866667, "activity_10": 1891.363636, "activity_20": 1942.739374, "activity_30": 1949.799131}, "trend_signal": 0, "fair_value": 1611.015608, "relative_strength": -28.129453, "rate_of_change": -0.0783023332623727, "market_dynamics": -1.284016, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1782.0, "high": 1836.0, "low": 1782.0, "close": 1825.0, "volume": 29000}, "trend_line": 1936.562219, "activity_lines": {"activity_5": 1822.066667, "activity_10": 1871.745455, "activity_20": 1928.019442, "activity_30": 1942.563425}, "trend_signal": 0, "fair_value": 1612.087594, "relative_strength": -27.56231, "rate_of_change": -0.03052065904715934, "market_dynamics": -1.333151, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1832.0, "high": 1851.0, "low": 1785.0, "close": 1809.0, "volume": 147100}, "trend_line": 1935.998759, "activity_lines": {"activity_5": 1812.333333, "activity_10": 1852.727273, "activity_20": 1913.104969, "activity_30": 1934.333604}, "trend_signal": 0, "fair_value": 1612.5615, "relative_strength": -27.049134, "rate_of_change": -0.029095889327573937, "market_dynamics": -1.299402, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1808.0, "high": 1829.0, "low": 1779.0, "close": 1820.0, "volume": 96800}, "trend_line": 1934.118648, "activity_lines": {"activity_5": 1813.6, "activity_10": 1839.545455, "activity_20": 1900.492688, "activity_30": 1926.849813}, "trend_signal": 0, "fair_value": 1613.529794, "relative_strength": -31.456434, "rate_of_change": -0.0971132337383988, "market_dynamics": -1.337209, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1819.0, "high": 1847.0, "low": 1785.0, "close": 1803.0, "volume": 120500}, "trend_line": 1932.992118, "activity_lines": {"activity_5": 1812.6, "activity_10": 1826.527273, "activity_20": 1887.095767, "activity_30": 1918.390545}, "trend_signal": 0, "fair_value": 1614.311503, "relative_strength": -29.759627, "rate_of_change": -0.058245134090657014, "market_dynamics": -1.33882, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1818.0, "high": 1907.0, "low": 1801.0, "close": 1880.0, "volume": 139000}, "trend_line": 1937.402816, "activity_lines": {"activity_5": 1834.333333, "activity_10": 1831.327273, "activity_20": 1882.131432, "activity_30": 1914.971699}, "trend_signal": 0, "fair_value": 1615.742023, "relative_strength": -26.671648, "rate_of_change": 0.2281798233385315, "market_dynamics": -1.099491, "expectation": {"probability": 46.6014, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1869.0, "high": 1909.0, "low": 1869.0, "close": 1880.0, "volume": 92700}, "trend_line": 1940.988359, "activity_lines": {"activity_5": 1851.866667, "activity_10": 1837.618182, "activity_20": 1877.767658, "activity_30": 1911.268292}, "trend_signal": 0, "fair_value": 1617.160603, "relative_strength": -24.909611, "rate_of_change": 0.18506956686491757, "market_dynamics": -0.931958, "expectation": {"probability": 46.8244, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4aebd26-90fe-4a2f-ae57-073f35ed6867/", "share_image": "https://sharemaestro.com/terminal/c4aebd26-90fe-4a2f-ae57-073f35ed6867/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}