{"ticker": {"uuid": "c4b03072-647d-413d-9deb-096aa45b2005", "symbol": "XCTE", "name": "Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCTE rose 5.50%, moving from 31.00 to 32.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.49 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 46.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.70"}, {"label": "12-Week Change", "value": "5.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.49"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.334999, "high": 32.98, "low": 32.119999, "close": 32.700001, "volume": 19532}, "trend_line": 31.2075, "activity_lines": {"activity_5": 32.347667, "activity_10": 31.907727, "activity_20": 31.263167, "activity_30": 31.223548}, "trend_signal": 1, "fair_value": 25.876276, "relative_strength": -5.489767, "rate_of_change": -0.014952502336673095, "market_dynamics": 1.00873, "expectation": {"probability": 46.2249, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.02, "high": 24.725, "low": 24.02, "close": 24.725, "volume": 50}, "trend_line": 26.542167, "activity_lines": {"activity_5": 24.361, "activity_10": 24.661727, "activity_20": 25.46419, "activity_30": 26.074978}, "trend_signal": 0, "fair_value": 28.129737, "relative_strength": -21.874159, "rate_of_change": -0.11728299193782905, "market_dynamics": -1.003876, "expectation": {"probability": 47.4153, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.725, "high": 24.725, "low": 24.725, "close": 24.725, "volume": 0}, "trend_line": 26.496, "activity_lines": {"activity_5": 24.488333, "activity_10": 24.597, "activity_20": 25.308381, "activity_30": 25.957742}, "trend_signal": 0, "fair_value": 28.071034, "relative_strength": -23.099263, "rate_of_change": -0.17393832236833004, "market_dynamics": -1.030732, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.725, "high": 24.77, "low": 24.52, "close": 24.52, "volume": 120}, "trend_line": 26.443, "activity_lines": {"activity_5": 24.513667, "activity_10": 24.537454, "activity_20": 25.160095, "activity_30": 25.830258}, "trend_signal": 0, "fair_value": 28.010847, "relative_strength": -21.180359, "rate_of_change": -0.20003019323670468, "market_dynamics": -0.871174, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.52, "high": 24.52, "low": 24.375, "close": 24.375, "volume": 50}, "trend_line": 26.432667, "activity_lines": {"activity_5": 24.506667, "activity_10": 24.469273, "activity_20": 25.021214, "activity_30": 25.696839}, "trend_signal": 0, "fair_value": 27.95025, "relative_strength": -23.527472, "rate_of_change": -0.03907650417881031, "market_dynamics": -0.760459, "expectation": {"probability": 44.5504, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.375, "high": 24.584999, "low": 24.190001, "close": 24.190001, "volume": 600}, "trend_line": 26.302833, "activity_lines": {"activity_5": 24.412334, "activity_10": 24.399091, "activity_20": 24.885429, "activity_30": 25.552151}, "trend_signal": 0, "fair_value": 27.888606, "relative_strength": -21.848165, "rate_of_change": -0.4911876656260184, "market_dynamics": -0.706213, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.190001, "high": 24.584999, "low": 24.190001, "close": 24.584999, "volume": 195}, "trend_line": 26.228167, "activity_lines": {"activity_5": 24.438333, "activity_10": 24.435727, "activity_20": 24.808, "activity_30": 25.441322}, "trend_signal": 0, "fair_value": 27.835323, "relative_strength": -22.005221, "rate_of_change": -0.2838705625359845, "market_dynamics": -0.582031, "expectation": {"probability": 42.368, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.584999, "high": 24.584999, "low": 24.584999, "close": 24.584999, "volume": 0}, "trend_line": 26.1885, "activity_lines": {"activity_5": 24.473666, "activity_10": 24.467363, "activity_20": 24.739286, "activity_30": 25.335312}, "trend_signal": 0, "fair_value": 27.78373, "relative_strength": -21.506188, "rate_of_change": -0.1512381707802833, "market_dynamics": -0.413337, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.584999, "high": 26.33, "low": 24.584999, "close": 26.530001, "volume": 2511}, "trend_line": 26.201833, "activity_lines": {"activity_5": 25.166667, "activity_10": 24.846, "activity_20": 24.869809, "activity_30": 25.357344}, "trend_signal": 0, "fair_value": 27.764141, "relative_strength": -16.379553, "rate_of_change": 0.050911659697956635, "market_dynamics": 0.093133, "expectation": {"probability": 34.1556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.530001, "high": 26.615, "low": 26.530001, "close": 26.615, "volume": 19}, "trend_line": 26.159833, "activity_lines": {"activity_5": 25.754, "activity_10": 25.207909, "activity_20": 25.010214, "activity_30": 25.384}, "trend_signal": 0, "fair_value": 27.746461, "relative_strength": -12.670296, "rate_of_change": -0.16029412904052015, "market_dynamics": 0.516326, "expectation": {"probability": 35.9779, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.615, "high": 26.615, "low": 26.615, "close": 26.615, "volume": 0}, "trend_line": 26.0895, "activity_lines": {"activity_5": 26.192, "activity_10": 25.522091, "activity_20": 25.145976, "activity_30": 25.413366}, "trend_signal": 0, "fair_value": 27.729318, "relative_strength": -11.028032, "rate_of_change": -0.2688587499774864, "market_dynamics": 0.848604, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.615, "high": 26.615, "low": 24.045, "close": 24.174999, "volume": 300}, "trend_line": 25.937833, "activity_lines": {"activity_5": 25.655, "activity_10": 25.345454, "activity_20": 25.045452, "activity_30": 25.289849}, "trend_signal": 0, "fair_value": 27.676269, "relative_strength": -16.863471, "rate_of_change": -0.5813334866517172, "market_dynamics": 0.903377, "expectation": {"probability": 44.5238, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.334999, "high": 23.334999, "low": 23.299999, "close": 23.299999, "volume": 80}, "trend_line": 25.701, "activity_lines": {"activity_5": 24.853666, "activity_10": 25.019727, "activity_20": 24.875333, "activity_30": 25.119666}, "trend_signal": 0, "fair_value": 27.611912, "relative_strength": -20.174917, "rate_of_change": -0.9130793617184625, "market_dynamics": 0.498796, "expectation": {"probability": 43.4884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.055, "high": 24.285, "low": 24.049999, "close": 24.195, "volume": 2568}, "trend_line": 25.527667, "activity_lines": {"activity_5": 24.436333, "activity_10": 24.882636, "activity_20": 24.808357, "activity_30": 25.022505}, "trend_signal": 0, "fair_value": 27.562391, "relative_strength": -17.535758, "rate_of_change": -0.6744212287459613, "market_dynamics": 0.41407, "expectation": {"probability": 41.9001, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.77, "high": 24.844999, "low": 24.645, "close": 24.645, "volume": 500}, "trend_line": 25.391667, "activity_lines": {"activity_5": 24.324666, "activity_10": 24.833272, "activity_20": 24.790428, "activity_30": 24.965559}, "trend_signal": 0, "fair_value": 27.520714, "relative_strength": -13.929053, "rate_of_change": -0.532755304274375, "market_dynamics": 0.235486, "expectation": {"probability": 43.6836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.645, "high": 24.645, "low": 23.834999, "close": 23.475, "volume": 50}, "trend_line": 25.222667, "activity_lines": {"activity_5": 23.954333, "activity_10": 24.566272, "activity_20": 24.668071, "activity_30": 24.841903}, "trend_signal": 0, "fair_value": 27.463732, "relative_strength": -19.011344, "rate_of_change": -0.6655726857161465, "market_dynamics": 0.064776, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.475, "high": 23.475, "low": 23.215, "close": 23.215, "volume": 130}, "trend_line": 25.116, "activity_lines": {"activity_5": 23.706667, "activity_10": 24.265, "activity_20": 24.533524, "activity_30": 24.712376}, "trend_signal": 0, "fair_value": 27.404722, "relative_strength": -18.216062, "rate_of_change": -0.4229013529774691, "market_dynamics": -0.012429, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.215, "high": 23.215, "low": 23.215, "close": 23.215, "volume": 0}, "trend_line": 24.972333, "activity_lines": {"activity_5": 23.523, "activity_10": 23.988636, "activity_20": 24.40419, "activity_30": 24.589731}, "trend_signal": 0, "fair_value": 27.347329, "relative_strength": -16.447907, "rate_of_change": -0.5720138557095105, "market_dynamics": -0.313174, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.215, "high": 23.215, "low": 23.215, "close": 23.215, "volume": 0}, "trend_line": 24.849333, "activity_lines": {"activity_5": 23.345, "activity_10": 23.737182, "activity_20": 24.279643, "activity_30": 24.476355}, "trend_signal": 0, "fair_value": 27.291486, "relative_strength": -14.329452, "rate_of_change": -0.49254508979997014, "market_dynamics": -0.54572, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.215, "high": 23.215, "low": 23.215, "close": 23.215, "volume": 0}, "trend_line": 24.7685, "activity_lines": {"activity_5": 23.232333, "activity_10": 23.546, "activity_20": 24.162452, "activity_30": 24.370914}, "trend_signal": 0, "fair_value": 27.237133, "relative_strength": -14.932763, "rate_of_change": -0.32529243340254616, "market_dynamics": -0.598316, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.875, "high": 23.07, "low": 22.875, "close": 23.07, "volume": 770}, "trend_line": 24.677667, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.390273, "activity_20": 24.035143, "activity_30": 24.261333}, "trend_signal": 0, "fair_value": 27.182303, "relative_strength": -12.188504, "rate_of_change": -0.36672790035730846, "market_dynamics": -0.593036, "expectation": {"probability": 39.5741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.07, "high": 23.07, "low": 23.07, "close": 23.07, "volume": 0}, "trend_line": 24.544667, "activity_lines": {"activity_5": 23.128, "activity_10": 23.299, "activity_20": 23.912357, "activity_30": 24.157613}, "trend_signal": 0, "fair_value": 27.128896, "relative_strength": -11.5566, "rate_of_change": -0.5389488398558873, "market_dynamics": -0.618772, "expectation": {"probability": 37.233, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.07, "high": 23.07, "low": 22.66, "close": 22.6, "volume": 140}, "trend_line": 24.396, "activity_lines": {"activity_5": 22.942333, "activity_10": 23.142364, "activity_20": 23.75269, "activity_30": 24.03215}, "trend_signal": 0, "fair_value": 27.070833, "relative_strength": -17.093773, "rate_of_change": -0.6056998043607585, "market_dynamics": -0.710702, "expectation": {"probability": 37.6689, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.6, "close": 22.6, "volume": 0}, "trend_line": 24.2995, "activity_lines": {"activity_5": 22.797667, "activity_10": 22.998455, "activity_20": 23.603143, "activity_30": 23.916279}, "trend_signal": 0, "fair_value": 27.01424, "relative_strength": -16.161623, "rate_of_change": -0.3955566486309332, "market_dynamics": -0.81475, "expectation": {"probability": 35.1923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.6, "close": 22.6, "volume": 0}, "trend_line": 24.182333, "activity_lines": {"activity_5": 22.694, "activity_10": 22.883545, "activity_20": 23.462738, "activity_30": 23.806634}, "trend_signal": 0, "fair_value": 26.959062, "relative_strength": -18.50283, "rate_of_change": -0.4821786456511388, "market_dynamics": -0.982871, "expectation": {"probability": 34.334, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.6, "high": 22.6, "low": 22.6, "close": 22.6, "volume": 0}, "trend_line": 24.065167, "activity_lines": {"activity_5": 22.631333, "activity_10": 22.805818, "activity_20": 23.330786, "activity_30": 23.704548}, "trend_signal": 0, "fair_value": 26.905247, "relative_strength": -17.835341, "rate_of_change": -0.4845107376529841, "market_dynamics": -1.026518, "expectation": {"probability": 33.3637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.635, "close": 21.735001, "volume": 140}, "trend_line": 23.979333, "activity_lines": {"activity_5": 22.311667, "activity_10": 22.586727, "activity_20": 23.124024, "activity_30": 23.554215}, "trend_signal": 0, "fair_value": 26.842195, "relative_strength": -21.845361, "rate_of_change": -0.35667319491279, "market_dynamics": -1.035939, "expectation": {"probability": 34.4934, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.735001, "high": 21.735001, "low": 21.055, "close": 21.370001, "volume": 590}, "trend_line": 23.884333, "activity_lines": {"activity_5": 21.959334, "activity_10": 22.328182, "activity_20": 22.896072, "activity_30": 23.385871}, "trend_signal": 0, "fair_value": 26.776265, "relative_strength": -23.643457, "rate_of_change": -0.39617448909024644, "market_dynamics": -1.026386, "expectation": {"probability": 33.8135, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.43, "high": 21.58, "low": 21.43, "close": 21.58, "volume": 4}, "trend_line": 23.778333, "activity_lines": {"activity_5": 21.759, "activity_10": 22.141364, "activity_20": 22.703429, "activity_30": 23.237204}, "trend_signal": 0, "fair_value": 26.714405, "relative_strength": -22.13052, "rate_of_change": -0.44380556911512514, "market_dynamics": -1.098625, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.92, "close": 20.92, "volume": 30}, "trend_line": 23.676, "activity_lines": {"activity_5": 21.406667, "activity_10": 21.864273, "activity_20": 22.4715, "activity_30": 23.052796}, "trend_signal": 0, "fair_value": 26.646235, "relative_strength": -23.833387, "rate_of_change": -0.43036238074385436, "market_dynamics": -1.245117, "expectation": {"probability": 34.5402, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.92, "high": 21.355, "low": 20.92, "close": 21.35, "volume": 1290}, "trend_line": 23.587, "activity_lines": {"activity_5": 21.309667, "activity_10": 21.707091, "activity_20": 22.307643, "activity_30": 22.902731}, "trend_signal": 0, "fair_value": 26.584651, "relative_strength": -21.600813, "rate_of_change": -0.3759080925832009, "market_dynamics": -1.219807, "expectation": {"probability": 34.0786, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.075001, "high": 21.075001, "low": 21.0, "close": 21.0, "volume": 50}, "trend_line": 23.462833, "activity_lines": {"activity_5": 21.179333, "activity_10": 21.517546, "activity_20": 22.135524, "activity_30": 22.735828}, "trend_signal": 0, "fair_value": 26.52046, "relative_strength": -22.4178, "rate_of_change": -0.5264213337855596, "market_dynamics": -1.296776, "expectation": {"probability": 35.3268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.075001, "high": 20.155001, "low": 19.848, "close": 20.174999, "volume": 1284}, "trend_line": 23.311167, "activity_lines": {"activity_5": 20.823, "activity_10": 21.215636, "activity_20": 21.899952, "activity_30": 22.52371}, "trend_signal": 0, "fair_value": 26.448352, "relative_strength": -24.803981, "rate_of_change": -0.6464095789285068, "market_dynamics": -1.169331, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.174999, "high": 20.174999, "low": 19.174, "close": 19.062, "volume": 2429}, "trend_line": 23.129233, "activity_lines": {"activity_5": 20.175333, "activity_10": 20.755455, "activity_20": 21.573262, "activity_30": 22.24957}, "trend_signal": 0, "fair_value": 26.365359, "relative_strength": -27.748339, "rate_of_change": -0.7804585673467219, "market_dynamics": -1.053669, "expectation": {"probability": 33.9799, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.062, "high": 20.125, "low": 19.062, "close": 19.562, "volume": 11055}, "trend_line": 22.9688, "activity_lines": {"activity_5": 19.8622, "activity_10": 20.450509, "activity_20": 21.318633, "activity_30": 22.019426}, "trend_signal": 0, "fair_value": 26.289767, "relative_strength": -25.249761, "rate_of_change": -0.6936373549438393, "market_dynamics": -1.015647, "expectation": {"probability": 33.2859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.288, "close": 18.236, "volume": 5234}, "trend_line": 22.770333, "activity_lines": {"activity_5": 19.1976, "activity_10": 19.959709, "activity_20": 20.961924, "activity_30": 21.714084}, "trend_signal": 0, "fair_value": 26.201264, "relative_strength": -30.312465, "rate_of_change": -0.8640721326320958, "market_dynamics": -0.899613, "expectation": {"probability": 34.6179, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.236, "high": 19.690001, "low": 18.236, "close": 19.278, "volume": 13531}, "trend_line": 22.593433, "activity_lines": {"activity_5": 19.087933, "activity_10": 19.737709, "activity_20": 20.7294, "activity_30": 21.488772}, "trend_signal": 0, "fair_value": 26.126011, "relative_strength": -26.646422, "rate_of_change": -0.7768880674691926, "market_dynamics": -0.766269, "expectation": {"probability": 33.7662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.554001, "high": 20.24, "low": 19.554001, "close": 20.205, "volume": 14089}, "trend_line": 22.447433, "activity_lines": {"activity_5": 19.402067, "activity_10": 19.728927, "activity_20": 20.60391, "activity_30": 21.33468}, "trend_signal": 0, "fair_value": 26.062344, "relative_strength": -23.834232, "rate_of_change": -0.6462054704125787, "market_dynamics": -0.512404, "expectation": {"probability": 34.9228, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.205, "high": 20.205, "low": 19.809999, "close": 19.809999, "volume": 500}, "trend_line": 22.223433, "activity_lines": {"activity_5": 19.582533, "activity_10": 19.669509, "activity_20": 20.455133, "activity_30": 21.164523}, "trend_signal": 0, "fair_value": 25.99583, "relative_strength": -26.908849, "rate_of_change": -0.9978869298774617, "market_dynamics": -0.463425, "expectation": {"probability": 36.3415, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.280001, "high": 20.940001, "low": 20.280001, "close": 20.924999, "volume": 2060}, "trend_line": 22.033767, "activity_lines": {"activity_5": 20.084799, "activity_10": 19.845, "activity_20": 20.428762, "activity_30": 21.080753}, "trend_signal": 0, "fair_value": 25.942453, "relative_strength": -22.70653, "rate_of_change": -0.8534504997495166, "market_dynamics": -0.138613, "expectation": {"probability": 35.5255, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.924999, "high": 20.924999, "low": 20.290001, "close": 20.290001, "volume": 550}, "trend_line": 21.822933, "activity_lines": {"activity_5": 20.284533, "activity_10": 19.904945, "activity_20": 20.352819, "activity_30": 20.968252}, "trend_signal": 0, "fair_value": 25.883573, "relative_strength": -25.445998, "rate_of_change": -0.9568677021954618, "market_dynamics": 0.060228, "expectation": {"probability": 37.7187, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.290001, "high": 21.985001, "low": 20.290001, "close": 21.450001, "volume": 673}, "trend_line": 21.7321, "activity_lines": {"activity_5": 20.734, "activity_10": 20.195073, "activity_20": 20.40059, "activity_30": 20.944191}, "trend_signal": 0, "fair_value": 25.837866, "relative_strength": -21.738071, "rate_of_change": -0.41622727797404657, "market_dynamics": 0.270144, "expectation": {"probability": 36.2151, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.405001, "close": 21.325001, "volume": 2096}, "trend_line": 21.666267, "activity_lines": {"activity_5": 20.997001, "activity_10": 20.454291, "activity_20": 20.444172, "activity_30": 20.917927}, "trend_signal": 0, "fair_value": 25.791816, "relative_strength": -22.415945, "rate_of_change": -0.3029297674867952, "market_dynamics": 0.632946, "expectation": {"probability": 38.4326, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.215, "high": 21.295, "low": 21.129999, "close": 21.280001, "volume": 3717}, "trend_line": 21.5691, "activity_lines": {"activity_5": 21.170334, "activity_10": 20.684419, "activity_20": 20.489538, "activity_30": 20.893007}, "trend_signal": 0, "fair_value": 25.746242, "relative_strength": -22.76855, "rate_of_change": -0.44847134949459655, "market_dynamics": 0.758496, "expectation": {"probability": 37.8162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.530001, "high": 21.834999, "low": 21.245001, "close": 21.165001, "volume": 2168}, "trend_line": 21.4531, "activity_lines": {"activity_5": 21.207334, "activity_10": 20.85331, "activity_20": 20.530238, "activity_30": 20.866936}, "trend_signal": 0, "fair_value": 25.70043, "relative_strength": -20.802256, "rate_of_change": -0.5378063989688937, "market_dynamics": 0.863289, "expectation": {"probability": 37.1065, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.165001, "high": 21.415001, "low": 21.115, "close": 21.065001, "volume": 2755}, "trend_line": 21.372767, "activity_lines": {"activity_5": 21.195001, "activity_10": 20.974873, "activity_20": 20.568248, "activity_30": 20.841897}, "trend_signal": 0, "fair_value": 25.654535, "relative_strength": -20.030608, "rate_of_change": -0.3744587029380348, "market_dynamics": 0.840094, "expectation": {"probability": 36.4231, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.34, "high": 21.365, "low": 20.785, "close": 20.785, "volume": 5621}, "trend_line": 21.291767, "activity_lines": {"activity_5": 21.037667, "activity_10": 20.994092, "activity_20": 20.5869, "activity_30": 20.803977}, "trend_signal": 0, "fair_value": 25.606794, "relative_strength": -20.819974, "rate_of_change": -0.37898696036876983, "market_dynamics": 0.835107, "expectation": {"probability": 35.7643, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.74, "high": 21.879999, "low": 20.725, "close": 22.02, "volume": 1037}, "trend_line": 21.251934, "activity_lines": {"activity_5": 21.336334, "activity_10": 21.210455, "activity_20": 20.727696, "activity_30": 20.850959}, "trend_signal": 0, "fair_value": 25.571971, "relative_strength": -16.249359, "rate_of_change": -0.18708170157977758, "market_dynamics": 0.835207, "expectation": {"probability": 30.757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.209999, "high": 23.32, "low": 22.209999, "close": 23.254999, "volume": 1750}, "trend_line": 21.253267, "activity_lines": {"activity_5": 22.000333, "activity_10": 21.618364, "activity_20": 20.983014, "activity_30": 20.980189}, "trend_signal": 0, "fair_value": 25.549692, "relative_strength": -9.471288, "rate_of_change": 0.0062723703169907784, "market_dynamics": 0.9184, "expectation": {"probability": 31.8431, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.48, "high": 23.48, "low": 23.065001, "close": 23.02, "volume": 1477}, "trend_line": 21.246767, "activity_lines": {"activity_5": 22.454333, "activity_10": 21.920909, "activity_20": 21.207976, "activity_30": 21.094172}, "trend_signal": 0, "fair_value": 25.5256, "relative_strength": -12.55678, "rate_of_change": -0.03058353334573275, "market_dynamics": 1.004804, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.27, "high": 23.370001, "low": 22.995001, "close": 23.605, "volume": 4896}, "trend_line": 21.2646, "activity_lines": {"activity_5": 22.979666, "activity_10": 22.291727, "activity_20": 21.478653, "activity_30": 21.246316}, "trend_signal": 0, "fair_value": 25.507481, "relative_strength": -11.693452, "rate_of_change": 0.08393276963033057, "market_dynamics": 1.114839, "expectation": {"probability": 32.6851, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.605, "high": 23.605, "low": 22.02, "close": 22.059999, "volume": 294}, "trend_line": 21.230933, "activity_lines": {"activity_5": 22.820666, "activity_10": 22.321364, "activity_20": 21.591448, "activity_30": 21.297632}, "trend_signal": 1, "fair_value": 25.475262, "relative_strength": -14.739505, "rate_of_change": -0.15832416316319714, "market_dynamics": 1.033886, "expectation": {"probability": 39.697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.059999, "high": 22.23, "low": 21.66, "close": 21.615, "volume": 2700}, "trend_line": 21.1981, "activity_lines": {"activity_5": 22.428333, "activity_10": 22.259, "activity_20": 21.656814, "activity_30": 21.322411}, "trend_signal": 1, "fair_value": 25.439518, "relative_strength": -15.8997, "rate_of_change": -0.15464699549473457, "market_dynamics": 0.908952, "expectation": {"probability": 38.5294, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.9, "high": 22.084999, "low": 21.9, "close": 22.045, "volume": 475}, "trend_line": 21.1796, "activity_lines": {"activity_5": 22.206333, "activity_10": 22.269545, "activity_20": 21.756276, "activity_30": 21.37705}, "trend_signal": 1, "fair_value": 25.408376, "relative_strength": -14.03395, "rate_of_change": -0.08727197248809807, "market_dynamics": 0.712695, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.045, "high": 22.045, "low": 22.045, "close": 22.045, "volume": 0}, "trend_line": 21.1611, "activity_lines": {"activity_5": 22.065, "activity_10": 22.266182, "activity_20": 21.841533, "activity_30": 21.432882}, "trend_signal": 1, "fair_value": 25.3778, "relative_strength": -8.276929, "rate_of_change": -0.08734820298777841, "market_dynamics": 0.477619, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.98, "high": 21.98, "low": 21.68, "close": 21.68, "volume": 219}, "trend_line": 21.130433, "activity_lines": {"activity_5": 21.867, "activity_10": 22.180454, "activity_20": 21.880205, "activity_30": 21.466359}, "trend_signal": 1, "fair_value": 25.344486, "relative_strength": -10.957182, "rate_of_change": -0.1449215778007812, "market_dynamics": 0.313745, "expectation": {"probability": 38.151, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.68, "high": 21.68, "low": 21.08, "close": 21.09, "volume": 100}, "trend_line": 21.108933, "activity_lines": {"activity_5": 21.600667, "activity_10": 21.976273, "activity_20": 21.846286, "activity_30": 21.463751}, "trend_signal": 1, "fair_value": 25.3065, "relative_strength": -12.451925, "rate_of_change": -0.10174897977717556, "market_dynamics": 0.056613, "expectation": {"probability": 37.623, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.09, "high": 21.09, "low": 20.93, "close": 20.93, "volume": 122}, "trend_line": 21.094267, "activity_lines": {"activity_5": 21.345667, "activity_10": 21.737454, "activity_20": 21.7885, "activity_30": 21.452206}, "trend_signal": 1, "fair_value": 25.26777, "relative_strength": -14.67213, "rate_of_change": -0.06947769458551906, "market_dynamics": -0.169462, "expectation": {"probability": 35.773, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.645, "high": 20.985001, "low": 20.645, "close": 20.985001, "volume": 163}, "trend_line": 21.074433, "activity_lines": {"activity_5": 21.154667, "activity_10": 21.528455, "activity_20": 21.7325, "activity_30": 21.445157}, "trend_signal": 1, "fair_value": 25.230202, "relative_strength": -15.349036, "rate_of_change": -0.09402554732050876, "market_dynamics": -0.409807, "expectation": {"probability": 32.7965, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.84, "close": 20.795, "volume": 483}, "trend_line": 21.070267, "activity_lines": {"activity_5": 20.971, "activity_10": 21.326182, "activity_20": 21.65281, "activity_30": 21.427129}, "trend_signal": 0, "fair_value": 25.191635, "relative_strength": -14.661448, "rate_of_change": -0.019768028871751348, "market_dynamics": -0.569437, "expectation": {"probability": 36.6959, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.795, "high": 20.795, "low": 20.795, "close": 20.795, "volume": 0}, "trend_line": 21.051767, "activity_lines": {"activity_5": 20.870667, "activity_10": 21.164364, "activity_20": 21.573738, "activity_30": 21.40937}, "trend_signal": 0, "fair_value": 25.153733, "relative_strength": -12.973681, "rate_of_change": -0.08780145026163891, "market_dynamics": -0.629904, "expectation": {"probability": 34.1301, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.795, "high": 20.795, "low": 20.344999, "close": 20.344999, "volume": 127}, "trend_line": 21.029933, "activity_lines": {"activity_5": 20.679333, "activity_10": 20.971818, "activity_20": 21.449405, "activity_30": 21.363772}, "trend_signal": 0, "fair_value": 25.112632, "relative_strength": -9.359867, "rate_of_change": -0.10371575934695604, "market_dynamics": -0.720997, "expectation": {"probability": 35.806, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.344999, "high": 20.344999, "low": 20.344999, "close": 20.344999, "volume": 0}, "trend_line": 21.0356, "activity_lines": {"activity_5": 20.537666, "activity_10": 20.810454, "activity_20": 21.330333, "activity_30": 21.319583}, "trend_signal": 0, "fair_value": 25.072229, "relative_strength": -7.923286, "rate_of_change": 0.02694730411171057, "market_dynamics": -0.834522, "expectation": {"probability": 33.0819, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.344999, "high": 20.344999, "low": 19.997999, "close": 19.997999, "volume": 12}, "trend_line": 21.0668, "activity_lines": {"activity_5": 20.319333, "activity_10": 20.609091, "activity_20": 21.182881, "activity_30": 21.252641}, "trend_signal": 0, "fair_value": 25.029588, "relative_strength": -12.298196, "rate_of_change": 0.14831999087262496, "market_dynamics": -0.955041, "expectation": {"probability": 34.8611, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.139999, "high": 20.139999, "low": 20.139999, "close": 20.139999, "volume": 9}, "trend_line": 21.086067, "activity_lines": {"activity_5": 20.214132, "activity_10": 20.470763, "activity_20": 21.055057, "activity_30": 21.192847}, "trend_signal": 0, "fair_value": 24.988842, "relative_strength": -12.720667, "rate_of_change": 0.09145669964113798, "market_dynamics": -1.080401, "expectation": {"probability": 33.4824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.139999, "high": 20.139999, "low": 20.02, "close": 19.948, "volume": 4}, "trend_line": 21.143133, "activity_lines": {"activity_5": 20.088599, "activity_10": 20.332163, "activity_20": 20.913828, "activity_30": 21.119423}, "trend_signal": 0, "fair_value": 24.947182, "relative_strength": -14.73943, "rate_of_change": 0.2706336843186496, "market_dynamics": -1.150483, "expectation": {"probability": 35.3631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.948, "high": 19.948, "low": 19.82, "close": 19.892, "volume": 79}, "trend_line": 21.1636, "activity_lines": {"activity_5": 20.000866, "activity_10": 20.214872, "activity_20": 20.772585, "activity_30": 21.038705}, "trend_signal": 0, "fair_value": 24.905746, "relative_strength": -11.5271, "rate_of_change": 0.09680211537240017, "market_dynamics": -1.171691, "expectation": {"probability": 34.9532, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.48, "high": 19.559999, "low": 19.48, "close": 19.559999, "volume": 102}, "trend_line": 21.1421, "activity_lines": {"activity_5": 19.832666, "activity_10": 20.058999, "activity_20": 20.603976, "activity_30": 20.935247}, "trend_signal": 0, "fair_value": 24.862284, "relative_strength": -13.153521, "rate_of_change": -0.10158952163147872, "market_dynamics": -1.186396, "expectation": {"probability": 34.4767, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.688, "high": 19.688, "low": 19.518, "close": 19.518, "volume": 29}, "trend_line": 21.132367, "activity_lines": {"activity_5": 19.7028, "activity_10": 19.9204, "activity_20": 20.443081, "activity_30": 20.830466}, "trend_signal": 0, "fair_value": 24.819185, "relative_strength": -13.255448, "rate_of_change": -0.046036108049818406, "market_dynamics": -1.210524, "expectation": {"probability": 34.013, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.518, "high": 24.639999, "low": 19.518, "close": 24.264999, "volume": 4429}, "trend_line": 21.2437, "activity_lines": {"activity_5": 21.187266, "activity_10": 20.671563, "activity_20": 20.752076, "activity_30": 21.032572}, "trend_signal": 0, "fair_value": 24.814752, "relative_strength": 5.219255, "rate_of_change": 0.5268363927240233, "market_dynamics": -0.584243, "expectation": {"probability": 30.6231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.264999, "high": 27.799999, "low": 24.264999, "close": 27.535, "volume": 1541}, "trend_line": 21.4852, "activity_lines": {"activity_5": 23.486733, "activity_10": 21.954181, "activity_20": 21.366571, "activity_30": 21.438462}, "trend_signal": 0, "fair_value": 24.836341, "relative_strength": 23.479692, "rate_of_change": 1.1368076182585825, "market_dynamics": 0.038587, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.215, "high": 29.65, "low": 26.035, "close": 26.120001, "volume": 2666}, "trend_line": 21.640867, "activity_lines": {"activity_5": 24.808733, "activity_10": 22.856982, "activity_20": 21.82759, "activity_30": 21.737482}, "trend_signal": 1, "fair_value": 24.846449, "relative_strength": 14.898868, "rate_of_change": 0.72453130527061, "market_dynamics": 0.69669, "expectation": {"probability": 19.0955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.85, "high": 25.855, "low": 23.879999, "close": 25.285, "volume": 1513}, "trend_line": 21.772867, "activity_lines": {"activity_5": 25.4372, "activity_10": 23.502964, "activity_20": 22.189752, "activity_30": 21.972587}, "trend_signal": 1, "fair_value": 24.849875, "relative_strength": 8.789748, "rate_of_change": 0.6099570779673543, "market_dynamics": 1.300058, "expectation": {"probability": 17.3516, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.27, "high": 25.924999, "low": 25.105, "close": 25.809999, "volume": 439}, "trend_line": 21.923867, "activity_lines": {"activity_5": 25.859, "activity_10": 24.154582, "activity_20": 22.584438, "activity_30": 22.233047}, "trend_signal": 1, "fair_value": 24.857318, "relative_strength": 12.754493, "rate_of_change": 0.6935237330021802, "market_dynamics": 1.219291, "expectation": {"probability": 23.8971, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.809999, "high": 25.809999, "low": 25.440001, "close": 25.67, "volume": 39}, "trend_line": 22.074033, "activity_lines": {"activity_5": 25.814667, "activity_10": 24.675073, "activity_20": 22.947862, "activity_30": 22.474733}, "trend_signal": 1, "fair_value": 24.863569, "relative_strength": 12.623775, "rate_of_change": 0.6849430349125849, "market_dynamics": 1.082244, "expectation": {"probability": 24.5552, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.99, "high": 26.975, "low": 25.91, "close": 26.1, "volume": 1307}, "trend_line": 22.241866, "activity_lines": {"activity_5": 25.82, "activity_10": 25.1732, "activity_20": 23.334976, "activity_30": 22.734473}, "trend_signal": 1, "fair_value": 24.873008, "relative_strength": 17.491497, "rate_of_change": 0.7603186966332871, "market_dynamics": 0.9818, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.92, "high": 26.92, "low": 25.690001, "close": 25.690001, "volume": 1172}, "trend_line": 22.405366, "activity_lines": {"activity_5": 25.784334, "activity_10": 25.484927, "activity_20": 23.661995, "activity_30": 22.956933}, "trend_signal": 1, "fair_value": 24.879197, "relative_strength": 14.427112, "rate_of_change": 0.7351001934819636, "market_dynamics": 0.907788, "expectation": {"probability": 29.5858, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.695, "high": 26.059999, "low": 25.695, "close": 26.059999, "volume": 539}, "trend_line": 22.540033, "activity_lines": {"activity_5": 25.900667, "activity_10": 25.758509, "activity_20": 24.002347, "activity_30": 23.192716}, "trend_signal": 1, "fair_value": 24.888075, "relative_strength": 18.455325, "rate_of_change": 0.6010479810952444, "market_dynamics": 0.847246, "expectation": {"probability": 30.3109, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.295, "high": 25.51, "low": 25.135, "close": 25.385, "volume": 169}, "trend_line": 22.611033, "activity_lines": {"activity_5": 25.740333, "activity_10": 25.791182, "activity_20": 24.253986, "activity_30": 23.376262}, "trend_signal": 1, "fair_value": 24.891784, "relative_strength": 15.550226, "rate_of_change": 0.31499510226980565, "market_dynamics": 0.757764, "expectation": {"probability": 33.1646, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.120001, "high": 26.184999, "low": 25.66, "close": 25.66, "volume": 237}, "trend_line": 22.699033, "activity_lines": {"activity_5": 25.7, "activity_10": 25.767182, "activity_20": 24.510862, "activity_30": 23.57297}, "trend_signal": 1, "fair_value": 24.897474, "relative_strength": 12.198121, "rate_of_change": 0.3891905336655825, "market_dynamics": 0.601638, "expectation": {"probability": 32.2799, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.360001, "high": 28.535, "low": 27.360001, "close": 28.535, "volume": 93}, "trend_line": 22.863366, "activity_lines": {"activity_5": 26.618667, "activity_10": 26.240545, "activity_20": 25.018381, "activity_30": 23.949484}, "trend_signal": 1, "fair_value": 24.924221, "relative_strength": 23.883158, "rate_of_change": 0.7239647609658049, "market_dynamics": 0.573441, "expectation": {"probability": 36.0341, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.955, "high": 26.355, "low": 25.809999, "close": 26.325001, "volume": 174}, "trend_line": 23.005533, "activity_lines": {"activity_5": 26.638334, "activity_10": 26.293909, "activity_20": 25.278567, "activity_30": 24.172815}, "trend_signal": 1, "fair_value": 24.934445, "relative_strength": 17.779448, "rate_of_change": 0.6218113290930155, "market_dynamics": 0.470869, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.135, "high": 26.200001, "low": 26.135, "close": 26.200001, "volume": 60}, "trend_line": 23.158367, "activity_lines": {"activity_5": 26.574001, "activity_10": 26.320818, "activity_20": 25.498372, "activity_30": 24.37891}, "trend_signal": 1, "fair_value": 24.943616, "relative_strength": 15.651287, "rate_of_change": 0.6643358360790796, "market_dynamics": 0.378009, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.549999, "close": 25.85, "volume": 94}, "trend_line": 23.2852, "activity_lines": {"activity_5": 26.383667, "activity_10": 26.267455, "activity_20": 25.656962, "activity_30": 24.552563}, "trend_signal": 1, "fair_value": 24.950137, "relative_strength": 13.993251, "rate_of_change": 0.5476767856731923, "market_dynamics": 0.196752, "expectation": {"probability": 35.1402, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.85, "close": 25.85, "volume": 0}, "trend_line": 23.412033, "activity_lines": {"activity_5": 26.162334, "activity_10": 26.213364, "activity_20": 25.787686, "activity_30": 24.718034}, "trend_signal": 1, "fair_value": 24.956564, "relative_strength": 10.629335, "rate_of_change": 0.5446936251352846, "market_dynamics": -0.126211, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.85, "high": 25.85, "low": 25.235001, "close": 26.084999, "volume": 54}, "trend_line": 23.558867, "activity_lines": {"activity_5": 26.006667, "activity_10": 26.198727, "activity_20": 25.9136, "activity_30": 24.890484}, "trend_signal": 1, "fair_value": 24.964567, "relative_strength": 7.729752, "rate_of_change": 0.6271732147310674, "market_dynamics": -0.309319, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.084999, "high": 26.084999, "low": 25.805, "close": 26.059999, "volume": 562}, "trend_line": 23.724533, "activity_lines": {"activity_5": 26.005999, "activity_10": 26.179818, "activity_20": 26.007909, "activity_30": 25.051847}, "trend_signal": 1, "fair_value": 24.972282, "relative_strength": 7.590355, "rate_of_change": 0.7032002005869028, "market_dynamics": -0.357868, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.155001, "high": 27.285, "low": 26.155001, "close": 27.07, "volume": 1411}, "trend_line": 23.9292, "activity_lines": {"activity_5": 26.359666, "activity_10": 26.337818, "activity_20": 26.169038, "activity_30": 25.267684}, "trend_signal": 1, "fair_value": 24.986951, "relative_strength": 10.458161, "rate_of_change": 0.8626808375954148, "market_dynamics": -0.188268, "expectation": {"probability": 35.3604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.975, "high": 28.355, "low": 26.645, "close": 28.24, "volume": 1225}, "trend_line": 24.171033, "activity_lines": {"activity_5": 27.045333, "activity_10": 26.690182, "activity_20": 26.405833, "activity_30": 25.5458}, "trend_signal": 1, "fair_value": 25.009542, "relative_strength": 12.952902, "rate_of_change": 1.0106188255353281, "market_dynamics": 0.097285, "expectation": {"probability": 35.7459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.665001, "high": 29.290001, "low": 28.24, "close": 29.155001, "volume": 4436}, "trend_line": 24.4497, "activity_lines": {"activity_5": 27.876667, "activity_10": 27.157, "activity_20": 26.688238, "activity_30": 25.867346}, "trend_signal": 1, "fair_value": 25.038131, "relative_strength": 13.358565, "rate_of_change": 1.152896527012307, "market_dynamics": 0.429652, "expectation": {"probability": 38.1223, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.195, "high": 30.825001, "low": 29.195, "close": 30.82, "volume": 2617}, "trend_line": 24.783867, "activity_lines": {"activity_5": 29.042667, "activity_10": 27.863, "activity_20": 27.105929, "activity_30": 26.278333}, "trend_signal": 1, "fair_value": 25.077733, "relative_strength": 17.793756, "rate_of_change": 1.366752966294068, "market_dynamics": 0.732097, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.285, "high": 30.559999, "low": 29.415001, "close": 29.504999, "volume": 7574}, "trend_line": 25.0892, "activity_lines": {"activity_5": 29.454667, "activity_10": 28.288363, "activity_20": 27.382738, "activity_30": 26.582923}, "trend_signal": 1, "fair_value": 25.10785, "relative_strength": 11.681723, "rate_of_change": 1.231982886286474, "market_dynamics": 0.905437, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.485001, "high": 29.709999, "low": 28.625, "close": 29.365, "volume": 6066}, "trend_line": 25.389867, "activity_lines": {"activity_5": 29.590333, "activity_10": 28.630454, "activity_20": 27.630095, "activity_30": 26.858781}, "trend_signal": 1, "fair_value": 25.136615, "relative_strength": 10.851656, "rate_of_change": 1.1983921368556874, "market_dynamics": 1.027286, "expectation": {"probability": 40.3141, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.99, "high": 29.645, "low": 28.799999, "close": 29.51, "volume": 1097}, "trend_line": 25.706933, "activity_lines": {"activity_5": 29.621333, "activity_10": 28.941364, "activity_20": 27.871833, "activity_30": 27.124596}, "trend_signal": 1, "fair_value": 25.165966, "relative_strength": 10.812335, "rate_of_change": 1.248789526940021, "market_dynamics": 0.951909, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.459999, "high": 30.245001, "low": 28.584999, "close": 28.764999, "volume": 2872}, "trend_line": 25.994433, "activity_lines": {"activity_5": 29.319333, "activity_10": 29.050272, "activity_20": 28.025, "activity_30": 27.32189}, "trend_signal": 1, "fair_value": 25.18996, "relative_strength": 6.615446, "rate_of_change": 1.118375342558373, "market_dynamics": 0.75233, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.155001, "high": 29.155001, "low": 28.6, "close": 28.865, "volume": 727}, "trend_line": 26.291667, "activity_lines": {"activity_5": 29.076666, "activity_10": 29.124363, "activity_20": 28.172952, "activity_30": 27.507088}, "trend_signal": 1, "fair_value": 25.214298, "relative_strength": 7.40962, "rate_of_change": 1.1434525230844603, "market_dynamics": 0.577543, "expectation": {"probability": 40.5006, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.940001, "high": 27.940001, "low": 24.965, "close": 25.184999, "volume": 861}, "trend_line": 26.4681, "activity_lines": {"activity_5": 27.737666, "activity_10": 28.478818, "activity_20": 27.957262, "activity_30": 27.43569}, "trend_signal": 1, "fair_value": 25.214105, "relative_strength": 4.475444, "rate_of_change": 0.6710605303193571, "market_dynamics": 0.011407, "expectation": {"probability": 43.7179, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.155001, "high": 24.575001, "low": 22.790001, "close": 24.040001, "volume": 532}, "trend_line": 26.617433, "activity_lines": {"activity_5": 26.305, "activity_10": 27.641, "activity_20": 27.634928, "activity_30": 27.279039}, "trend_signal": 0, "fair_value": 25.206431, "relative_strength": 1.314302, "rate_of_change": 0.5641999236817097, "market_dynamics": -0.511851, "expectation": {"probability": 36.2755, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.459999, "high": 24.705, "low": 24.035, "close": 24.23, "volume": 202}, "trend_line": 26.7745, "activity_lines": {"activity_5": 25.290667, "activity_10": 26.892818, "activity_20": 27.340309, "activity_30": 27.125011}, "trend_signal": 0, "fair_value": 25.200091, "relative_strength": -3.586346, "rate_of_change": 0.5900907123538224, "market_dynamics": -0.951322, "expectation": {"probability": 34.0018, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.23, "high": 25.254999, "low": 24.23, "close": 25.25, "volume": 442}, "trend_line": 26.807333, "activity_lines": {"activity_5": 24.968333, "activity_10": 26.403, "activity_20": 27.148333, "activity_30": 27.026656}, "trend_signal": 0, "fair_value": 25.200413, "relative_strength": -3.296081, "rate_of_change": 0.12262787353638765, "market_dynamics": -1.361697, "expectation": {"probability": 35.6467, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.129999, "high": 26.004999, "low": 24.93, "close": 26.004999, "volume": 1176}, "trend_line": 26.756333, "activity_lines": {"activity_5": 25.132, "activity_10": 26.121454, "activity_20": 27.030214, "activity_30": 26.974892}, "trend_signal": 0, "fair_value": 25.20557, "relative_strength": -2.916278, "rate_of_change": -0.19024645234197068, "market_dynamics": -1.310235, "expectation": {"probability": 36.5474, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.004999, "high": 26.290001, "low": 25.855, "close": 26.125, "volume": 2094}, "trend_line": 26.7565, "activity_lines": {"activity_5": 25.526333, "activity_10": 25.949273, "activity_20": 26.935571, "activity_30": 26.934161}, "trend_signal": 0, "fair_value": 25.197237, "relative_strength": -5.047948, "rate_of_change": 0.0006241512990497829, "market_dynamics": -1.161394, "expectation": {"probability": 37.551, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.805, "high": 27.455, "low": 26.805, "close": 27.145, "volume": 1448}, "trend_line": 26.8185, "activity_lines": {"activity_5": 26.198, "activity_10": 26.024, "activity_20": 26.939024, "activity_30": 26.959226}, "trend_signal": 0, "fair_value": 25.189288, "relative_strength": -4.463675, "rate_of_change": 0.23171939528713087, "market_dynamics": -0.984741, "expectation": {"probability": 36.7895, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.08, "high": 27.08, "low": 26.5, "close": 26.709999, "volume": 150}, "trend_line": 26.8485, "activity_lines": {"activity_5": 26.517666, "activity_10": 26.06, "activity_20": 26.896547, "activity_30": 26.952226}, "trend_signal": 0, "fair_value": 25.180763, "relative_strength": -3.280821, "rate_of_change": 0.11186307959058536, "market_dynamics": -0.902891, "expectation": {"probability": 39.1935, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.245001, "high": 26.275, "low": 25.844999, "close": 25.844999, "volume": 1288}, "trend_line": 26.854333, "activity_lines": {"activity_5": 26.383666, "activity_10": 25.989636, "activity_20": 26.767595, "activity_30": 26.887484}, "trend_signal": 0, "fair_value": 25.153679, "relative_strength": -7.88755, "rate_of_change": 0.021725608506989548, "market_dynamics": -0.903845, "expectation": {"probability": 38.7766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.485001, "high": 26.275, "low": 25.465, "close": 26.200001, "volume": 2431}, "trend_line": 26.857667, "activity_lines": {"activity_5": 26.328333, "activity_10": 26.036909, "activity_20": 26.672476, "activity_30": 26.845269}, "trend_signal": 0, "fair_value": 25.119385, "relative_strength": -7.830155, "rate_of_change": 0.012415128687049637, "market_dynamics": -0.842066, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.200001, "high": 26.395, "low": 25.715, "close": 25.844999, "volume": 1103}, "trend_line": 26.862833, "activity_lines": {"activity_5": 26.141666, "activity_10": 26.068091, "activity_20": 26.543, "activity_30": 26.779935}, "trend_signal": 0, "fair_value": 25.079929, "relative_strength": -6.347566, "rate_of_change": 0.01923473099878376, "market_dynamics": -0.859855, "expectation": {"probability": 39.1349, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.07, "high": 26.07, "low": 25.91, "close": 25.955, "volume": 208}, "trend_line": 26.859333, "activity_lines": {"activity_5": 26.010333, "activity_10": 26.107272, "activity_20": 26.425024, "activity_30": 26.721365}, "trend_signal": 0, "fair_value": 25.039833, "relative_strength": -5.478158, "rate_of_change": -0.013029154445470993, "market_dynamics": -0.857179, "expectation": {"probability": 37.1776, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.955, "high": 26.235001, "low": 25.955, "close": 25.985001, "volume": 289}, "trend_line": 26.879333, "activity_lines": {"activity_5": 25.968334, "activity_10": 26.117091, "activity_20": 26.315214, "activity_30": 26.664957}, "trend_signal": 0, "fair_value": 24.98682, "relative_strength": -6.631119, "rate_of_change": 0.07446201288766022, "market_dynamics": -0.795796, "expectation": {"probability": 37.5121, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.9, "high": 25.99, "low": 25.605, "close": 25.700001, "volume": 773}, "trend_line": 26.880667, "activity_lines": {"activity_5": 25.879667, "activity_10": 26.043182, "activity_20": 26.189, "activity_30": 26.588871}, "trend_signal": 0, "fair_value": 24.922846, "relative_strength": -7.458915, "rate_of_change": 0.004962920768904297, "market_dynamics": -0.809971, "expectation": {"probability": 40.3457, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.700001, "high": 26.26, "low": 25.700001, "close": 26.105, "volume": 1140}, "trend_line": 26.799667, "activity_lines": {"activity_5": 25.935667, "activity_10": 26.034727, "activity_20": 26.11781, "activity_30": 26.538828}, "trend_signal": 0, "fair_value": 24.873487, "relative_strength": -7.183465, "rate_of_change": -0.30133180847037583, "market_dynamics": -0.529489, "expectation": {"probability": 38.1448, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.105, "high": 27.465, "low": 26.105, "close": 27.57, "volume": 2574}, "trend_line": 26.841167, "activity_lines": {"activity_5": 26.486334, "activity_10": 26.290818, "activity_20": 26.208595, "activity_30": 26.588527}, "trend_signal": 0, "fair_value": 24.833519, "relative_strength": -2.746625, "rate_of_change": 0.15485267037086395, "market_dynamics": -0.025757, "expectation": {"probability": 36.2369, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.57, "high": 27.889999, "low": 27.525, "close": 27.889999, "volume": 375}, "trend_line": 26.8975, "activity_lines": {"activity_5": 27.028667, "activity_10": 26.578818, "activity_20": 26.339071, "activity_30": 26.656193}, "trend_signal": 0, "fair_value": 24.808615, "relative_strength": -2.803462, "rate_of_change": 0.20987537538886514, "market_dynamics": 0.321639, "expectation": {"probability": 38.4311, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.969999, "high": 28.26, "low": 26.955, "close": 26.98, "volume": 7498}, "trend_line": 26.935167, "activity_lines": {"activity_5": 27.138666, "activity_10": 26.687818, "activity_20": 26.389905, "activity_30": 26.661516}, "trend_signal": 0, "fair_value": 24.776372, "relative_strength": -4.23634, "rate_of_change": 0.14003903708522727, "market_dynamics": 0.725286, "expectation": {"probability": 41.4945, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.485001, "high": 27.66, "low": 27.34, "close": 27.344999, "volume": 1503}, "trend_line": 26.985, "activity_lines": {"activity_5": 27.303999, "activity_10": 26.858273, "activity_20": 26.487547, "activity_30": 26.687957}, "trend_signal": 0, "fair_value": 24.750506, "relative_strength": -6.90324, "rate_of_change": 0.18501091899671374, "market_dynamics": 0.77946, "expectation": {"probability": 39.0635, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.344999, "high": 28.584999, "low": 27.344999, "close": 28.059999, "volume": 344}, "trend_line": 27.050833, "activity_lines": {"activity_5": 27.597999, "activity_10": 27.131454, "activity_20": 26.660047, "activity_30": 26.757312}, "trend_signal": 0, "fair_value": 24.725442, "relative_strength": -6.909317, "rate_of_change": 0.24396146007041453, "market_dynamics": 0.663697, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.754999, "high": 28.92, "low": 28.754999, "close": 28.85, "volume": 158}, "trend_line": 27.143833, "activity_lines": {"activity_5": 28.024999, "activity_10": 27.514454, "activity_20": 26.911619, "activity_30": 26.873387}, "trend_signal": 0, "fair_value": 24.702077, "relative_strength": -5.911269, "rate_of_change": 0.34379717622743805, "market_dynamics": 0.664944, "expectation": {"probability": 41.0467, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.85, "high": 30.24, "low": 28.85, "close": 30.24, "volume": 4955}, "trend_line": 27.2495, "activity_lines": {"activity_5": 28.83, "activity_10": 28.095545, "activity_20": 27.278119, "activity_30": 27.07314}, "trend_signal": 0, "fair_value": 24.69916, "relative_strength": 0.852197, "rate_of_change": 0.3892854778468479, "market_dynamics": 0.776717, "expectation": {"probability": 45.7215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.4, "high": 30.549999, "low": 29.684999, "close": 29.684999, "volume": 1030}, "trend_line": 27.297666, "activity_lines": {"activity_5": 29.293333, "activity_10": 28.497818, "activity_20": 27.562238, "activity_30": 27.230269}, "trend_signal": 0, "fair_value": 24.692878, "relative_strength": 0.086314, "rate_of_change": 0.17675920659094066, "market_dynamics": 0.902655, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.575001, "high": 31.105, "low": 30.540001, "close": 30.725, "volume": 809}, "trend_line": 27.35, "activity_lines": {"activity_5": 29.923, "activity_10": 29.021909, "activity_20": 27.919428, "activity_30": 27.451387}, "trend_signal": 1, "fair_value": 24.693263, "relative_strength": 0.882673, "rate_of_change": 0.19171602436633917, "market_dynamics": 1.019762, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.950001, "high": 33.005001, "low": 31.85, "close": 32.689999, "volume": 2319}, "trend_line": 27.412333, "activity_lines": {"activity_5": 30.982333, "activity_10": 29.811909, "activity_20": 28.43769, "activity_30": 27.795903}, "trend_signal": 1, "fair_value": 24.724352, "relative_strength": 7.417392, "rate_of_change": 0.22790859232175087, "market_dynamics": 1.170016, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.724998, "high": 33.415001, "low": 32.240002, "close": 32.665001, "volume": 1552}, "trend_line": 27.517666, "activity_lines": {"activity_5": 31.724667, "activity_10": 30.477636, "activity_20": 28.921738, "activity_30": 28.134785}, "trend_signal": 1, "fair_value": 24.75916, "relative_strength": 6.303548, "rate_of_change": 0.3842540509047447, "market_dynamics": 1.125513, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.445, "high": 34.610001, "low": 33.445, "close": 34.130001, "volume": 3595}, "trend_line": 27.6765, "activity_lines": {"activity_5": 32.701, "activity_10": 31.317091, "activity_20": 29.514167, "activity_30": 28.561387}, "trend_signal": 1, "fair_value": 24.800442, "relative_strength": 9.589439, "rate_of_change": 0.5772073837948406, "market_dynamics": 1.212497, "expectation": {"probability": 44.1723, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.099998, "high": 34.57, "low": 33.27, "close": 32.029999, "volume": 28447}, "trend_line": 27.7605, "activity_lines": {"activity_5": 32.718, "activity_10": 31.661273, "activity_20": 29.873333, "activity_30": 28.842258}, "trend_signal": 1, "fair_value": 24.840378, "relative_strength": 5.804871, "rate_of_change": 0.30350658500894123, "market_dynamics": 1.258525, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.154999, "high": 33.075001, "low": 30.65, "close": 31.459999, "volume": 6514}, "trend_line": 27.850333, "activity_lines": {"activity_5": 32.388666, "activity_10": 31.81, "activity_20": 30.152881, "activity_30": 29.080935}, "trend_signal": 1, "fair_value": 24.881436, "relative_strength": 4.545556, "rate_of_change": 0.32360007924928846, "market_dynamics": 1.123254, "expectation": {"probability": 44.4158, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.57, "high": 32.415001, "low": 31.5, "close": 32.299999, "volume": 6772}, "trend_line": 27.964833, "activity_lines": {"activity_5": 32.290333, "activity_10": 32.036636, "activity_20": 30.48569, "activity_30": 29.36801}, "trend_signal": 1, "fair_value": 24.933231, "relative_strength": 5.444471, "rate_of_change": 0.4111261434468292, "market_dynamics": 1.025751, "expectation": {"probability": 43.3307, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.419998, "high": 34.09, "low": 32.82, "close": 32.84, "volume": 13932}, "trend_line": 28.22, "activity_lines": {"activity_5": 32.397999, "activity_10": 32.284363, "activity_20": 30.840881, "activity_30": 29.682537}, "trend_signal": 1, "fair_value": 24.98509, "relative_strength": 5.441743, "rate_of_change": 0.912456727347523, "market_dynamics": 0.952209, "expectation": {"probability": 44.4702, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.02, "high": 33.084999, "low": 32.345001, "close": 32.224998, "volume": 4765}, "trend_line": 28.492833, "activity_lines": {"activity_5": 32.288999, "activity_10": 32.347727, "activity_20": 31.10419, "activity_30": 29.940924}, "trend_signal": 1, "fair_value": 25.027173, "relative_strength": 4.144856, "rate_of_change": 0.9668072289156702, "market_dynamics": 0.782305, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.974998, "high": 32.974998, "low": 31.495001, "close": 31.93, "volume": 4306}, "trend_line": 28.7495, "activity_lines": {"activity_5": 32.208666, "activity_10": 32.321363, "activity_20": 31.309547, "activity_30": 30.162677}, "trend_signal": 1, "fair_value": 25.064481, "relative_strength": 0.734083, "rate_of_change": 0.9008124955493201, "market_dynamics": 0.659943, "expectation": {"probability": 44.9139, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.68, "high": 31.684999, "low": 29.655001, "close": 30.014999, "volume": 1579}, "trend_line": 28.908333, "activity_lines": {"activity_5": 31.496666, "activity_10": 31.905999, "activity_20": 31.304214, "activity_30": 30.244322}, "trend_signal": 1, "fair_value": 25.089513, "relative_strength": -2.154216, "rate_of_change": 0.5524722169081124, "market_dynamics": 0.294041, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.610001, "high": 31.245001, "low": 30.610001, "close": 31.15, "volume": 162}, "trend_line": 29.079833, "activity_lines": {"activity_5": 31.259333, "activity_10": 31.709909, "activity_20": 31.386428, "activity_30": 30.388946}, "trend_signal": 1, "fair_value": 25.130955, "relative_strength": 0.028335, "rate_of_change": 0.5932545470539645, "market_dynamics": -0.126087, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.209999, "high": 31.379999, "low": 30.725, "close": 31.42, "volume": 2853}, "trend_line": 29.256333, "activity_lines": {"activity_5": 31.188666, "activity_10": 31.590909, "activity_20": 31.470333, "activity_30": 30.539924}, "trend_signal": 1, "fair_value": 25.152333, "relative_strength": 0.759283, "rate_of_change": 0.6069498404616036, "market_dynamics": -0.417406, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.705, "high": 31.77, "low": 30.665001, "close": 30.764999, "volume": 2453}, "trend_line": 29.377, "activity_lines": {"activity_5": 30.994333, "activity_10": 31.375454, "activity_20": 31.473523, "activity_30": 30.637258}, "trend_signal": 1, "fair_value": 25.17759, "relative_strength": -1.231559, "rate_of_change": 0.4124474519756027, "market_dynamics": -0.655431, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.82, "high": 30.905001, "low": 29.885, "close": 30.754999, "volume": 12613}, "trend_line": 29.511833, "activity_lines": {"activity_5": 30.893999, "activity_10": 31.219363, "activity_20": 31.462071, "activity_30": 30.726161}, "trend_signal": 1, "fair_value": 25.209513, "relative_strength": -3.768821, "rate_of_change": 0.45897470810498153, "market_dynamics": -0.605281, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.754999, "high": 30.91, "low": 30.635, "close": 30.860001, "volume": 495}, "trend_line": 29.679, "activity_lines": {"activity_5": 30.907, "activity_10": 31.105545, "activity_20": 31.442642, "activity_30": 30.813139}, "trend_signal": 1, "fair_value": 25.239833, "relative_strength": -2.916952, "rate_of_change": 0.5664405867300726, "market_dynamics": -0.686745, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.055, "high": 31.959999, "low": 30.995001, "close": 31.950001, "volume": 1087}, "trend_line": 29.870666, "activity_lines": {"activity_5": 31.227, "activity_10": 31.200818, "activity_20": 31.510285, "activity_30": 30.959656}, "trend_signal": 1, "fair_value": 25.265955, "relative_strength": -1.044631, "rate_of_change": 0.6457966912631876, "market_dynamics": -0.714604, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.064999, "high": 32.685001, "low": 31.955, "close": 32.514999, "volume": 7539}, "trend_line": 30.093, "activity_lines": {"activity_5": 31.682, "activity_10": 31.405182, "activity_20": 31.613214, "activity_30": 31.130258}, "trend_signal": 1, "fair_value": 25.29025, "relative_strength": 0.014229, "rate_of_change": 0.7443222056046558, "market_dynamics": -0.636757, "expectation": {"probability": 49.3884, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.98, "high": 33.384998, "low": 32.709999, "close": 32.785, "volume": 16343}, "trend_line": 30.320666, "activity_lines": {"activity_5": 32.154, "activity_10": 31.664545, "activity_20": 31.724404, "activity_30": 31.303935}, "trend_signal": 1, "fair_value": 25.316276, "relative_strength": 0.675642, "rate_of_change": 0.7565413883627397, "market_dynamics": -0.423115, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.849998, "high": 32.855, "low": 31.870001, "close": 32.5, "volume": 19627}, "trend_line": 30.537833, "activity_lines": {"activity_5": 32.396333, "activity_10": 31.861909, "activity_20": 31.796333, "activity_30": 31.444537}, "trend_signal": 1, "fair_value": 25.329705, "relative_strength": 1.941384, "rate_of_change": 0.7162342674135189, "market_dynamics": -0.083428, "expectation": {"probability": 52.7799, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.905001, "high": 32.02, "low": 31.17, "close": 31.370001, "volume": 2325}, "trend_line": 30.726833, "activity_lines": {"activity_5": 32.145667, "activity_10": 31.843455, "activity_20": 31.747238, "activity_30": 31.498226}, "trend_signal": 1, "fair_value": 25.342365, "relative_strength": -2.965605, "rate_of_change": 0.6189044258641406, "market_dynamics": -0.098909, "expectation": {"probability": 52.2872, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.83, "high": 31.07, "low": 30.17, "close": 30.610001, "volume": 2954}, "trend_line": 30.877, "activity_lines": {"activity_5": 31.607667, "activity_10": 31.662182, "activity_20": 31.62269, "activity_30": 31.490688}, "trend_signal": 1, "fair_value": 25.354449, "relative_strength": -5.79677, "rate_of_change": 0.48871616544405905, "market_dynamics": -0.267253, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.915001, "high": 30.915001, "low": 30.434999, "close": 30.485001, "volume": 485}, "trend_line": 30.974166, "activity_lines": {"activity_5": 31.117334, "activity_10": 31.468, "activity_20": 31.496143, "activity_30": 31.465398}, "trend_signal": 1, "fair_value": 25.366885, "relative_strength": -5.011133, "rate_of_change": 0.31468730770476866, "market_dynamics": -0.68655, "expectation": {"probability": 45.005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.915001, "high": 31.065001, "low": 30.665001, "close": 31.025, "volume": 3312}, "trend_line": 31.078666, "activity_lines": {"activity_5": 30.942334, "activity_10": 31.389, "activity_20": 31.431405, "activity_30": 31.468677}, "trend_signal": 0, "fair_value": 25.396436, "relative_strength": -5.148582, "rate_of_change": 0.3373779297237512, "market_dynamics": -1.013176, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.91, "high": 31.065001, "low": 30.459999, "close": 30.375, "volume": 3700}, "trend_line": 31.191833, "activity_lines": {"activity_5": 30.668, "activity_10": 31.187091, "activity_20": 31.319548, "activity_30": 31.42328}, "trend_signal": 0, "fair_value": 25.414705, "relative_strength": -8.285078, "rate_of_change": 0.3641308156534154, "market_dynamics": -1.042922, "expectation": {"probability": 43.909, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.334999, "high": 30.360001, "low": 29.105, "close": 29.549999, "volume": 11266}, "trend_line": 31.265333, "activity_lines": {"activity_5": 30.260333, "activity_10": 30.842091, "activity_20": 31.137, "activity_30": 31.317355}, "trend_signal": 0, "fair_value": 25.43166, "relative_strength": -4.3562, "rate_of_change": 0.23563860450265695, "market_dynamics": -1.049732, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.129999, "high": 31.145, "low": 29.9, "close": 30.995001, "volume": 2446}, "trend_line": 31.363167, "activity_lines": {"activity_5": 30.455667, "activity_10": 30.783637, "activity_20": 31.101167, "activity_30": 31.299914}, "trend_signal": 0, "fair_value": 25.465987, "relative_strength": 0.123468, "rate_of_change": 0.312915266247132, "market_dynamics": -0.937067, "expectation": {"probability": 42.4671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.299999, "high": 31.365, "low": 29.754999, "close": 29.459999, "volume": 2293}, "trend_line": 31.3835, "activity_lines": {"activity_5": 30.113666, "activity_10": 30.463455, "activity_20": 30.925357, "activity_30": 31.177129}, "trend_signal": 0, "fair_value": 25.489481, "relative_strength": -1.42276, "rate_of_change": 0.06483082527986035, "market_dynamics": -1.029713, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.860001, "high": 29.965, "low": 28.860001, "close": 29.360001, "volume": 5205}, "trend_line": 31.354167, "activity_lines": {"activity_5": 29.806667, "activity_10": 30.180637, "activity_20": 30.756119, "activity_30": 31.046581}, "trend_signal": 0, "fair_value": 25.504224, "relative_strength": -2.792803, "rate_of_change": -0.0934663119155007, "market_dynamics": -1.093527, "expectation": {"probability": 42.5458, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.26, "high": 29.525, "low": 29.120001, "close": 29.264999, "volume": 4529}, "trend_line": 31.340167, "activity_lines": {"activity_5": 29.579, "activity_10": 29.942818, "activity_20": 30.591476, "activity_30": 30.911796}, "trend_signal": 0, "fair_value": 25.518359, "relative_strength": -7.659217, "rate_of_change": -0.044651162315998846, "market_dynamics": -1.115788, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.139999, "high": 30.299999, "low": 29.139999, "close": 30.309999, "volume": 1318}, "trend_line": 31.326333, "activity_lines": {"activity_5": 29.773666, "activity_10": 29.953818, "activity_20": 30.539048, "activity_30": 30.845333}, "trend_signal": 0, "fair_value": 25.549224, "relative_strength": -8.169865, "rate_of_change": -0.044141436770261104, "market_dynamics": -1.168596, "expectation": {"probability": 40.6303, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.51, "high": 31.700001, "low": 30.215, "close": 31.860001, "volume": 2325}, "trend_line": 31.298667, "activity_lines": {"activity_5": 30.434333, "activity_10": 30.265909, "activity_20": 30.632833, "activity_30": 30.879763}, "trend_signal": 0, "fair_value": 25.586051, "relative_strength": -5.906513, "rate_of_change": -0.08831547567346462, "market_dynamics": -0.942558, "expectation": {"probability": 43.3408, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.870001, "high": 31.870001, "low": 31.440001, "close": 31.440001, "volume": 3787}, "trend_line": 31.257833, "activity_lines": {"activity_5": 30.897334, "activity_10": 30.478909, "activity_20": 30.683238, "activity_30": 30.888882}, "trend_signal": 0, "fair_value": 25.620186, "relative_strength": -4.740287, "rate_of_change": -0.13046562014924376, "market_dynamics": -0.727003, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.440001, "high": 31.655001, "low": 31.440001, "close": 31.719999, "volume": 155}, "trend_line": 31.1775, "activity_lines": {"activity_5": 31.321667, "activity_10": 30.725454, "activity_20": 30.760214, "activity_30": 30.918699}, "trend_signal": 0, "fair_value": 25.667686, "relative_strength": -5.011782, "rate_of_change": -0.2570011811119571, "market_dynamics": -0.405229, "expectation": {"probability": 43.3724, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.955, "high": 32.650002, "low": 31.645, "close": 32.459999, "volume": 3242}, "trend_line": 31.191833, "activity_lines": {"activity_5": 31.835333, "activity_10": 31.093909, "activity_20": 30.903119, "activity_30": 31.001441}, "trend_signal": 0, "fair_value": 25.720506, "relative_strength": -4.841363, "rate_of_change": 0.04597225563307063, "market_dynamics": 0.078047, "expectation": {"probability": 45.8636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.764999, "high": 33.900002, "low": 32.369999, "close": 32.404999, "volume": 34855}, "trend_line": 31.223333, "activity_lines": {"activity_5": 32.117666, "activity_10": 31.414454, "activity_20": 31.032667, "activity_30": 31.07971}, "trend_signal": 0, "fair_value": 25.769513, "relative_strength": -4.645098, "rate_of_change": 0.10098797335828644, "market_dynamics": 0.481106, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.150002, "high": 32.57, "low": 31.825001, "close": 31.965, "volume": 1381}, "trend_line": 31.212167, "activity_lines": {"activity_5": 32.113666, "activity_10": 31.603091, "activity_20": 31.112952, "activity_30": 31.127559}, "trend_signal": 0, "fair_value": 25.820635, "relative_strength": -6.609743, "rate_of_change": -0.035761717046669375, "market_dynamics": 0.716545, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.334999, "high": 32.98, "low": 32.119999, "close": 32.700001, "volume": 19532}, "trend_line": 31.2075, "activity_lines": {"activity_5": 32.347667, "activity_10": 31.907727, "activity_20": 31.263167, "activity_30": 31.223548}, "trend_signal": 1, "fair_value": 25.876276, "relative_strength": -5.489767, "rate_of_change": -0.014952502336673095, "market_dynamics": 1.00873, "expectation": {"probability": 46.2249, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4b03072-647d-413d-9deb-096aa45b2005/", "share_image": "https://sharemaestro.com/terminal/c4b03072-647d-413d-9deb-096aa45b2005/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}