{"ticker": {"uuid": "c4b048c6-0f79-45bd-8c8f-5f8edb641b94", "symbol": "XUT7", "name": "Xtrackers II US Treasuries 3-7 UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUT7 fell 2.14%, moving from 29.32 to 28.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.74 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 65.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.69"}, {"label": "12-Week Change", "value": "-2.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.74"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.580999, "high": 28.757999, "low": 28.563999, "close": 28.693001, "volume": 4439}, "trend_line": 28.710712, "activity_lines": {"activity_5": 28.633934, "activity_10": 28.643255, "activity_20": 28.716292, "activity_30": 28.705365}, "trend_signal": 0, "fair_value": 28.768377, "relative_strength": -3.743787, "rate_of_change": -0.020162622870980314, "market_dynamics": -0.238622, "expectation": {"probability": 65.0456, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 30.257418, "high": 30.257418, "low": 30.105036, "close": 30.105036, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.105036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.111164, "high": 30.111164, "low": 27.834467, "close": 28.055122, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.080079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.023061, "high": 28.07398, "low": 27.839182, "close": 27.839182, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.666447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.808065, "high": 27.818436, "low": 27.676992, "close": 27.809006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.452087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.818435, "high": 28.088125, "low": 27.818435, "close": 27.923105, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.038958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.34629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.907075, "high": 28.076809, "low": 27.885388, "close": 28.076809, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.949131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.301377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.082469, "high": 28.202225, "low": 28.024002, "close": 28.024002, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 27.976917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.261752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.024003, "high": 28.303122, "low": 28.007973, "close": 28.119244, "volume": 1678}, "trend_line": null, "activity_lines": {"activity_5": 28.038525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.243938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.239942, "high": 28.543581, "low": 28.239942, "close": 28.395533, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.173558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.260782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.337068, "high": 28.456825, "low": 28.238056, "close": 28.238056, "volume": 750}, "trend_line": null, "activity_lines": {"activity_5": 28.216997, "activity_10": 28.14741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.25851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.2456, "high": 28.321979, "low": 28.102268, "close": 28.102268, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.194177, "activity_10": 28.119002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.244306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.09567, "high": 28.156961, "low": 27.90236, "close": 28.018343, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 28.141684, "activity_10": 28.11175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.225476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.053236, "high": 28.147532, "low": 27.926878, "close": 28.147532, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.132632, "activity_10": 28.128655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.21948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.078695, "high": 28.119241, "low": 27.99477, "close": 28.018343, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.078631, "activity_10": 28.116464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.205113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.058893, "high": 28.058893, "low": 27.8769, "close": 27.8769, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.002628, "activity_10": 28.074751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.183232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.868415, "high": 28.24843, "low": 27.830695, "close": 28.24843, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 28.074546, "activity_10": 28.101429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.187307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.215425, "high": 28.288976, "low": 28.096612, "close": 28.281433, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.14772, "activity_10": 28.130987, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.192844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.331413, "high": 28.331413, "low": 27.975912, "close": 28.054176, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 28.127603, "activity_10": 28.114544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.18514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.098, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.957054, "high": 28.32575, "low": 27.888218, "close": 28.32575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.204234, "activity_10": 28.148662, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.192541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0926, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.250316, "high": 28.293692, "low": 28.164505, "close": 28.189966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.21511, "activity_10": 28.159361, "activity_20": 28.140494, "activity_30": null}, "trend_signal": 0, "fair_value": 28.192412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.14659, "high": 28.238056, "low": 27.964598, "close": 28.119244, "volume": 54}, "trend_line": null, "activity_lines": {"activity_5": 28.181541, "activity_10": 28.158075, "activity_20": 28.133526, "activity_30": null}, "trend_signal": 0, "fair_value": 28.188928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.105098, "high": 28.179592, "low": 28.047576, "close": 28.147532, "volume": 3940}, "trend_line": null, "activity_lines": {"activity_5": 28.166014, "activity_10": 28.161625, "activity_20": 28.138708, "activity_30": null}, "trend_signal": 0, "fair_value": 28.187046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.162619, "high": 28.24843, "low": 28.122072, "close": 28.148476, "volume": 4968}, "trend_line": null, "activity_lines": {"activity_5": 28.159728, "activity_10": 28.162996, "activity_20": 28.14354, "activity_30": null}, "trend_signal": 0, "fair_value": 28.185369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2862, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.15319, "high": 28.15319, "low": 28.024002, "close": 28.024002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.105664, "activity_10": 28.14172, "activity_20": 28.135044, "activity_30": null}, "trend_signal": 0, "fair_value": 28.178645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.979684, "high": 28.092838, "low": 27.963655, "close": 27.963655, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.051601, "activity_10": 28.109368, "activity_20": 28.119777, "activity_30": null}, "trend_signal": 0, "fair_value": 28.170046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.973085, "high": 28.017403, "low": 27.906133, "close": 28.008913, "volume": 8384}, "trend_line": null, "activity_lines": {"activity_5": 28.027712, "activity_10": 28.083667, "activity_20": 28.108627, "activity_30": null}, "trend_signal": 0, "fair_value": 28.163848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2018, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.03249, "high": 28.22014, "low": 27.996658, "close": 28.22014, "volume": 552}, "trend_line": null, "activity_lines": {"activity_5": 28.081586, "activity_10": 28.100726, "activity_20": 28.117918, "activity_30": null}, "trend_signal": 0, "fair_value": 28.165933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.321037, "high": 28.811382, "low": 28.313493, "close": 28.793465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 28.321729, "activity_10": 28.223141, "activity_20": 28.180877, "activity_30": null}, "trend_signal": 0, "fair_value": 28.188345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.775548, "high": 28.839668, "low": 28.608643, "close": 28.784033, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 28.515728, "activity_10": 28.330399, "activity_20": 28.239727, "activity_30": null}, "trend_signal": 0, "fair_value": 28.208886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.991616, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.736885, "high": 28.758571, "low": 28.656732, "close": 28.693508, "volume": 0}, "trend_line": 28.22504, "activity_lines": {"activity_5": 28.628884, "activity_10": 28.412865, "activity_20": 28.288105, "activity_30": 28.237141}, "trend_signal": 1, "fair_value": 28.22504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.370609, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.47097, "high": 28.579411, "low": 28.424764, "close": 28.532263, "volume": 597}, "trend_line": 28.172614, "activity_lines": {"activity_5": 28.639634, "activity_10": 28.456859, "activity_20": 28.318958, "activity_30": 28.256962}, "trend_signal": 1, "fair_value": 28.234951, "relative_strength": null, "rate_of_change": -0.1857428722864539, "market_dynamics": 1.528666, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.503975, "high": 28.579411, "low": 28.462482, "close": 28.470972, "volume": 0}, "trend_line": 28.186476, "activity_lines": {"activity_5": 28.595064, "activity_10": 28.482199, "activity_20": 28.341927, "activity_30": 28.276211}, "trend_signal": 1, "fair_value": 28.242326, "relative_strength": null, "rate_of_change": 0.049203811900449125, "market_dynamics": 1.4464, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.51623, "high": 28.552061, "low": 28.42382, "close": 28.497375, "volume": 0}, "trend_line": 28.208416, "activity_lines": {"activity_5": 28.542573, "activity_10": 28.50646, "activity_20": 28.365254, "activity_30": 28.296269}, "trend_signal": 1, "fair_value": 28.250055, "relative_strength": null, "rate_of_change": 0.07783874791584708, "market_dynamics": 1.291887, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.509632, "high": 28.71614, "low": 28.46814, "close": 28.677479, "volume": 2}, "trend_line": 28.237365, "activity_lines": {"activity_5": 28.569856, "activity_10": 28.557123, "activity_20": 28.404068, "activity_30": 28.326531}, "trend_signal": 1, "fair_value": 28.262626, "relative_strength": null, "rate_of_change": 0.10262540087327406, "market_dynamics": 1.289711, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.717084, "high": 29.197997, "low": 28.717084, "close": 29.058437, "volume": 166}, "trend_line": 28.275209, "activity_lines": {"activity_5": 28.731229, "activity_10": 28.66517, "activity_20": 28.476026, "activity_30": 28.379504}, "trend_signal": 1, "fair_value": 28.285364, "relative_strength": null, "rate_of_change": 0.13402100373034015, "market_dynamics": 1.39899, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.263061, "high": 29.263061, "low": 28.940567, "close": 28.983, "volume": 506}, "trend_line": 28.305416, "activity_lines": {"activity_5": 28.843127, "activity_10": 28.739595, "activity_20": 28.535172, "activity_30": 28.425168}, "trend_signal": 1, "fair_value": 28.304743, "relative_strength": null, "rate_of_change": 0.10683210157704144, "market_dynamics": 1.504019, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.941509, "high": 28.988659, "low": 28.721798, "close": 28.721798, "volume": 342}, "trend_line": 28.328676, "activity_lines": {"activity_5": 28.837909, "activity_10": 28.748819, "activity_20": 28.565944, "activity_30": 28.452031}, "trend_signal": 1, "fair_value": 28.316014, "relative_strength": null, "rate_of_change": 0.08217508620965155, "market_dynamics": 1.541891, "expectation": {"probability": 43.6842, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.660504, "high": 28.701053, "low": 28.406204, "close": 28.406204, "volume": 684}, "trend_line": 28.338241, "activity_lines": {"activity_5": 28.710771, "activity_10": 28.691541, "activity_20": 28.564563, "activity_30": 28.457033}, "trend_signal": 1, "fair_value": 28.318388, "relative_strength": null, "rate_of_change": 0.0337643735979701, "market_dynamics": 1.333109, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.469242, "high": 28.734768, "low": 28.453008, "close": 28.734768, "volume": 200}, "trend_line": 28.349549, "activity_lines": {"activity_5": 28.699232, "activity_10": 28.701043, "activity_20": 28.592797, "activity_30": 28.482615}, "trend_signal": 1, "fair_value": 28.329064, "relative_strength": null, "rate_of_change": 0.039903676449076886, "market_dynamics": 1.13293, "expectation": {"probability": 36.1371, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.697515, "high": 28.910507, "low": 28.677458, "close": 28.910507, "volume": 13}, "trend_line": 28.371964, "activity_lines": {"activity_5": 28.742454, "activity_10": 28.743393, "activity_20": 28.63582, "activity_30": 28.518806}, "trend_signal": 1, "fair_value": 28.3436, "relative_strength": null, "rate_of_change": 0.07906651354488477, "market_dynamics": 0.945892, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.931523, "high": 29.218058, "low": 28.931523, "close": 29.029898, "volume": 10}, "trend_line": 28.402885, "activity_lines": {"activity_5": 28.835335, "activity_10": 28.803506, "activity_20": 28.686783, "activity_30": 28.561253}, "trend_signal": 1, "fair_value": 28.360339, "relative_strength": null, "rate_of_change": 0.10898434806981591, "market_dynamics": 0.874561, "expectation": {"probability": 45.7672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.014618, "high": 29.014618, "low": 28.777746, "close": 28.798759, "volume": 1340}, "trend_line": 28.428899, "activity_lines": {"activity_5": 28.848043, "activity_10": 28.812545, "activity_20": 28.711396, "activity_30": 28.586794}, "trend_signal": 1, "fair_value": 28.370778, "relative_strength": null, "rate_of_change": 0.09158928749667501, "market_dynamics": 0.834935, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.775836, "high": 28.892361, "low": 28.689877, "close": 28.747181, "volume": 499}, "trend_line": 28.448887, "activity_lines": {"activity_5": 28.838428, "activity_10": 28.806246, "activity_20": 28.727996, "activity_30": 28.607328}, "trend_signal": 1, "fair_value": 28.379531, "relative_strength": null, "rate_of_change": 0.07030873759830761, "market_dynamics": 0.624053, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.769152, "high": 29.077656, "low": 28.67937, "close": 28.995514, "volume": 20308}, "trend_line": 28.481459, "activity_lines": {"activity_5": 28.888858, "activity_10": 28.840557, "activity_20": 28.765396, "activity_30": 28.642594}, "trend_signal": 1, "fair_value": 28.393531, "relative_strength": null, "rate_of_change": 0.11449305556312914, "market_dynamics": 0.604258, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.903821, "high": 28.981188, "low": 28.856067, "close": 28.937254, "volume": 15131}, "trend_line": 28.516804, "activity_lines": {"activity_5": 28.902486, "activity_10": 28.858493, "activity_20": 28.79262, "activity_30": 28.672}, "trend_signal": 1, "fair_value": 28.405614, "relative_strength": null, "rate_of_change": 0.12409827740917174, "market_dynamics": 0.545685, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.96304, "high": 29.256262, "low": 28.950624, "close": 29.196089, "volume": 8712}, "trend_line": 28.548393, "activity_lines": {"activity_5": 29.000608, "activity_10": 28.925693, "activity_20": 28.83986, "activity_30": 28.715825}, "trend_signal": 1, "fair_value": 28.422798, "relative_strength": null, "rate_of_change": 0.11077328300885439, "market_dynamics": 0.687629, "expectation": {"probability": 43.9771, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.199909, "high": 29.261037, "low": 29.119681, "close": 29.153111, "volume": 684}, "trend_line": 28.577449, "activity_lines": {"activity_5": 29.073325, "activity_10": 28.981205, "activity_20": 28.877353, "activity_30": 28.754839}, "trend_signal": 1, "fair_value": 28.438336, "relative_strength": null, "rate_of_change": 0.10177805805041508, "market_dynamics": 0.815538, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.077654, "high": 29.087206, "low": 28.845562, "close": 28.885675, "volume": 3845}, "trend_line": 28.605166, "activity_lines": {"activity_5": 29.033274, "activity_10": 28.98025, "activity_20": 28.884934, "activity_30": 28.774725}, "trend_signal": 1, "fair_value": 28.447656, "relative_strength": null, "rate_of_change": 0.09698906294959743, "market_dynamics": 0.593521, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.802581, "high": 29.261036, "low": 28.674595, "close": 29.261036, "volume": 599}, "trend_line": 28.636342, "activity_lines": {"activity_5": 29.10911, "activity_10": 29.038824, "activity_20": 28.927824, "activity_30": 28.817039}, "trend_signal": 1, "fair_value": 28.464256, "relative_strength": null, "rate_of_change": 0.10898730669837238, "market_dynamics": 0.530478, "expectation": {"probability": 42.2442, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.288736, "high": 29.666965, "low": 29.288736, "close": 29.583868, "volume": 459}, "trend_line": 28.682805, "activity_lines": {"activity_5": 29.274855, "activity_10": 29.146527, "activity_20": 28.999188, "activity_30": 28.87817}, "trend_signal": 1, "fair_value": 28.486648, "relative_strength": null, "rate_of_change": 0.16225186862204416, "market_dynamics": 0.539155, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.602972, "high": 30.0748, "low": 29.534204, "close": 30.067158, "volume": 5033}, "trend_line": 28.747736, "activity_lines": {"activity_5": 29.558589, "activity_10": 29.329858, "activity_20": 29.11234, "activity_30": 28.967483}, "trend_signal": 1, "fair_value": 28.517638, "relative_strength": null, "rate_of_change": 0.22637604655472646, "market_dynamics": 0.851698, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.966871, "high": 29.967826, "low": 29.778712, "close": 29.891417, "volume": 865}, "trend_line": 28.805865, "activity_lines": {"activity_5": 29.725671, "activity_10": 29.462377, "activity_20": 29.201446, "activity_30": 29.041269}, "trend_signal": 1, "fair_value": 28.544057, "relative_strength": -3.273202, "rate_of_change": 0.2022037491926355, "market_dynamics": 1.277448, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.0471, "high": 30.104406, "low": 29.837929, "close": 29.939173, "volume": 190}, "trend_line": 28.865555, "activity_lines": {"activity_5": 29.859452, "activity_10": 29.583712, "activity_20": 29.288336, "activity_30": 29.114385}, "trend_signal": 1, "fair_value": 28.57038, "relative_strength": -6.347222, "rate_of_change": 0.20721474602481055, "market_dynamics": 1.566719, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.975468, "high": 30.176998, "low": 29.881865, "close": 29.94108, "volume": 4796}, "trend_line": 28.929458, "activity_lines": {"activity_5": 29.923635, "activity_10": 29.683721, "activity_20": 29.368542, "activity_30": 29.183774}, "trend_signal": 1, "fair_value": 28.595763, "relative_strength": -6.20038, "rate_of_change": 0.22138150470344264, "market_dynamics": 1.711589, "expectation": {"probability": 52.8545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.915294, "high": 30.090082, "low": 29.857032, "close": 30.024178, "volume": 1774}, "trend_line": 28.998142, "activity_lines": {"activity_5": 29.970181, "activity_10": 29.781647, "activity_20": 29.450645, "activity_30": 29.254401}, "trend_signal": 1, "fair_value": 28.621735, "relative_strength": -3.288723, "rate_of_change": 0.23741889668310096, "market_dynamics": 1.622715, "expectation": {"probability": 55.4007, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.01749, "high": 30.048054, "low": 29.901922, "close": 29.934397, "volume": 0}, "trend_line": 29.062325, "activity_lines": {"activity_5": 29.957447, "activity_10": 29.843486, "activity_20": 29.519599, "activity_30": 29.314805}, "trend_signal": 1, "fair_value": 28.645175, "relative_strength": -3.866289, "rate_of_change": 0.2213348703513483, "market_dynamics": 1.520623, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.990748, "high": 30.53899, "low": 29.909564, "close": 30.402405, "volume": 235}, "trend_line": 29.135067, "activity_lines": {"activity_5": 30.109565, "activity_10": 29.976995, "activity_20": 29.628595, "activity_30": 29.401262}, "trend_signal": 1, "fair_value": 28.676004, "relative_strength": -1.79116, "rate_of_change": 0.25029656092552155, "market_dynamics": 1.508828, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.251497, "high": 30.39381, "low": 30.006986, "close": 30.39381, "volume": 533}, "trend_line": 29.188412, "activity_lines": {"activity_5": 30.224753, "activity_10": 30.086226, "activity_20": 29.728769, "activity_30": 29.482471}, "trend_signal": 1, "fair_value": 28.705621, "relative_strength": -3.105921, "rate_of_change": 0.18309551167327054, "market_dynamics": 1.471179, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.368974, "high": 30.461622, "low": 30.136881, "close": 30.394764, "volume": 0}, "trend_line": 29.242103, "activity_lines": {"activity_5": 30.30995, "activity_10": 30.16821, "activity_20": 29.819569, "activity_30": 29.5603}, "trend_signal": 1, "fair_value": 28.73425, "relative_strength": -6.01684, "rate_of_change": 0.18394628662909307, "market_dynamics": 1.484618, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.333636, "high": 30.333636, "low": 29.808321, "close": 29.808321, "volume": 100}, "trend_line": 29.279263, "activity_lines": {"activity_5": 30.16942, "activity_10": 30.122955, "activity_20": 29.846612, "activity_30": 29.59683}, "trend_signal": 1, "fair_value": 28.752152, "relative_strength": -9.650584, "rate_of_change": 0.12707704367226966, "market_dynamics": 1.18051, "expectation": {"probability": 55.0824, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.023223, "high": 30.358469, "low": 29.922935, "close": 30.281105, "volume": 982}, "trend_line": 29.337558, "activity_lines": {"activity_5": 30.200875, "activity_10": 30.159579, "activity_20": 29.914407, "activity_30": 29.661465}, "trend_signal": 1, "fair_value": 28.777216, "relative_strength": -9.319041, "rate_of_change": 0.1990999568534259, "market_dynamics": 0.941277, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.666017, "high": 30.666017, "low": 30.296387, "close": 30.458755, "volume": 833}, "trend_line": 29.403817, "activity_lines": {"activity_5": 30.268433, "activity_10": 30.224614, "activity_20": 29.993164, "activity_30": 29.7338}, "trend_signal": 1, "fair_value": 28.804338, "relative_strength": -8.708319, "rate_of_change": 0.22585042695100502, "market_dynamics": 0.786827, "expectation": {"probability": 55.0258, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.512242, "high": 30.561909, "low": 30.025134, "close": 30.052832, "volume": 0}, "trend_line": 29.455666, "activity_lines": {"activity_5": 30.196927, "activity_10": 30.205529, "activity_20": 30.025356, "activity_30": 29.775672}, "trend_signal": 1, "fair_value": 28.824155, "relative_strength": -12.494141, "rate_of_change": 0.176334249393542, "market_dynamics": 0.314266, "expectation": {"probability": 56.4735, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.063338, "high": 30.224281, "low": 30.063338, "close": 30.205864, "volume": 85}, "trend_line": 29.506612, "activity_lines": {"activity_5": 30.199163, "activity_10": 30.212201, "activity_20": 30.065905, "activity_30": 29.824072}, "trend_signal": 1, "fair_value": 28.845745, "relative_strength": -10.872793, "rate_of_change": 0.17295823492838258, "market_dynamics": 0.190337, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.144801, "high": 30.715694, "low": 30.144801, "close": 30.714724, "volume": 300}, "trend_line": 29.561822, "activity_lines": {"activity_5": 30.383612, "activity_10": 30.30658, "activity_20": 30.149153, "activity_30": 29.902015}, "trend_signal": 1, "fair_value": 28.874498, "relative_strength": -10.176008, "rate_of_change": 0.1871106042266014, "market_dynamics": 0.081863, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.71957, "high": 30.71957, "low": 29.438213, "close": 29.545801, "volume": 282}, "trend_line": 29.580582, "activity_lines": {"activity_5": 30.117994, "activity_10": 30.175871, "activity_20": 30.112612, "activity_30": 29.900981}, "trend_signal": 1, "fair_value": 28.884669, "relative_strength": -15.001359, "rate_of_change": 0.06346022921050107, "market_dynamics": -0.394953, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.54677, "high": 29.563248, "low": 29.270533, "close": 29.385876, "volume": 1}, "trend_line": 29.602717, "activity_lines": {"activity_5": 29.848088, "activity_10": 30.023151, "activity_20": 30.059174, "activity_30": 29.88842}, "trend_signal": 1, "fair_value": 28.89215, "relative_strength": -15.081955, "rate_of_change": 0.07482949456504501, "market_dynamics": -0.587655, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.374245, "high": 29.635942, "low": 29.194932, "close": 29.635942, "volume": 1750}, "trend_line": 29.643709, "activity_lines": {"activity_5": 29.733062, "activity_10": 29.934379, "activity_20": 30.028443, "activity_30": 29.890563}, "trend_signal": 1, "fair_value": 28.903088, "relative_strength": -13.720148, "rate_of_change": 0.13847377590375506, "market_dynamics": -0.667672, "expectation": {"probability": 54.9327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.550649, "high": 29.745467, "low": 29.516723, "close": 29.660173, "volume": 20}, "trend_line": 29.674556, "activity_lines": {"activity_5": 29.653906, "activity_10": 29.863793, "activity_20": 29.996448, "activity_30": 29.891626}, "trend_signal": 0, "fair_value": 28.91406, "relative_strength": -11.759706, "rate_of_change": 0.104059178289727, "market_dynamics": -0.955903, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.746439, "high": 29.894733, "low": 29.299613, "close": 29.714453, "volume": 197}, "trend_line": 29.701354, "activity_lines": {"activity_5": 29.629222, "activity_10": 29.816432, "activity_20": 29.967721, "activity_30": 29.8942}, "trend_signal": 0, "fair_value": 28.925495, "relative_strength": -3.675852, "rate_of_change": 0.09030632168514816, "market_dynamics": -0.923112, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.762914, "high": 29.771637, "low": 28.149107, "close": 28.149107, "volume": 7300}, "trend_line": 29.671994, "activity_lines": {"activity_5": 29.149442, "activity_10": 29.486169, "activity_20": 29.789292, "activity_30": 29.794055}, "trend_signal": 0, "fair_value": 28.91456, "relative_strength": -7.315238, "rate_of_change": -0.09885071232778461, "market_dynamics": -0.869423, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.016319, "high": 28.522268, "low": 28.016319, "close": 28.425343, "volume": 1218}, "trend_line": 29.659547, "activity_lines": {"activity_5": 28.854853, "activity_10": 29.244894, "activity_20": 29.646305, "activity_30": 29.713625}, "trend_signal": 0, "fair_value": 28.907765, "relative_strength": -9.787135, "rate_of_change": -0.041948646929497395, "market_dynamics": -0.967655, "expectation": {"probability": 60.1942, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.968825, "high": 28.468958, "low": 27.968825, "close": 28.445696, "volume": 605}, "trend_line": 29.649497, "activity_lines": {"activity_5": 28.631083, "activity_10": 29.044292, "activity_20": 29.512238, "activity_30": 29.635313}, "trend_signal": 0, "fair_value": 28.901435, "relative_strength": -13.62865, "rate_of_change": -0.033884536402392355, "market_dynamics": -1.026502, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.56007, "high": 28.752951, "low": 28.464115, "close": 28.534868, "volume": 0}, "trend_line": 29.634143, "activity_lines": {"activity_5": 28.516388, "activity_10": 28.889123, "activity_20": 29.393775, "activity_30": 29.563401}, "trend_signal": 0, "fair_value": 28.896482, "relative_strength": -16.169397, "rate_of_change": -0.05178502690955781, "market_dynamics": -1.129098, "expectation": {"probability": 68.8213, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.567825, "high": 28.739381, "low": 28.459266, "close": 28.681225, "volume": 620}, "trend_line": 29.625608, "activity_lines": {"activity_5": 28.525499, "activity_10": 28.790946, "activity_20": 29.295946, "activity_30": 29.501922}, "trend_signal": 0, "fair_value": 28.893611, "relative_strength": -16.916871, "rate_of_change": -0.02880123781545482, "market_dynamics": -1.189912, "expectation": {"probability": 72.1088, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.724843, "high": 28.968125, "low": 28.573638, "close": 28.897369, "volume": 851}, "trend_line": 29.615651, "activity_lines": {"activity_5": 28.675539, "activity_10": 28.76904, "activity_20": 29.225098, "activity_30": 29.454939}, "trend_signal": 0, "fair_value": 28.893661, "relative_strength": -16.927912, "rate_of_change": -0.03360943680885804, "market_dynamics": -1.165756, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.673474, "high": 28.673474, "low": 28.336172, "close": 28.391418, "volume": 265}, "trend_line": 29.590261, "activity_lines": {"activity_5": 28.607045, "activity_10": 28.666934, "activity_20": 29.111003, "activity_30": 29.375956}, "trend_signal": 0, "fair_value": 28.887138, "relative_strength": -17.587461, "rate_of_change": -0.08573169639255279, "market_dynamics": -1.174629, "expectation": {"probability": 67.8005, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.134566, "high": 28.542623, "low": 28.134566, "close": 28.539715, "volume": 3581}, "trend_line": 29.578729, "activity_lines": {"activity_5": 28.590245, "activity_10": 28.609871, "activity_20": 29.020607, "activity_30": 29.308179}, "trend_signal": 0, "fair_value": 28.882684, "relative_strength": -18.07597, "rate_of_change": -0.038972282130267585, "market_dynamics": -1.041768, "expectation": {"probability": 71.5405, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.375912, "high": 28.437944, "low": 28.278015, "close": 28.278015, "volume": 208}, "trend_line": 29.545962, "activity_lines": {"activity_5": 28.479943, "activity_10": 28.525158, "activity_20": 28.914116, "activity_30": 29.224262}, "trend_signal": 0, "fair_value": 28.87503, "relative_strength": -19.471382, "rate_of_change": -0.11077893171136519, "market_dynamics": -1.068061, "expectation": {"probability": 66.8016, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.200476, "high": 28.317756, "low": 27.948468, "close": 27.952349, "volume": 13}, "trend_line": 29.491578, "activity_lines": {"activity_5": 28.27821, "activity_10": 28.406363, "activity_20": 28.786689, "activity_30": 29.121449}, "trend_signal": 0, "fair_value": 28.863497, "relative_strength": -17.278351, "rate_of_change": -0.18406576167666797, "market_dynamics": -1.111619, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.926178, "high": 28.277048, "low": 27.926178, "close": 28.160738, "volume": 211}, "trend_line": 29.42803, "activity_lines": {"activity_5": 28.194532, "activity_10": 28.357495, "activity_20": 28.687947, "activity_30": 29.035588}, "trend_signal": 0, "fair_value": 28.854821, "relative_strength": -15.64277, "rate_of_change": -0.21547846642862184, "market_dynamics": -1.055661, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.187877, "high": 28.291586, "low": 27.905823, "close": 27.907761, "volume": 0}, "trend_line": 29.361909, "activity_lines": {"activity_5": 28.075637, "activity_10": 28.26242, "activity_20": 28.575209, "activity_30": 28.937506}, "trend_signal": 0, "fair_value": 28.843271, "relative_strength": -18.322267, "rate_of_change": -0.2246871435158894, "market_dynamics": -1.166158, "expectation": {"probability": 62.0275, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.861238, "high": 27.902915, "low": 27.606323, "close": 27.619892, "volume": 93}, "trend_line": 29.284599, "activity_lines": {"activity_5": 27.893029, "activity_10": 28.124416, "activity_20": 28.447202, "activity_30": 28.825118}, "trend_signal": 0, "fair_value": 28.828532, "relative_strength": -17.904028, "rate_of_change": -0.2633003187905822, "market_dynamics": -1.146201, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.725541, "high": 27.883529, "low": 27.682894, "close": 27.790482, "volume": 3}, "trend_line": 29.212913, "activity_lines": {"activity_5": 27.828606, "activity_10": 28.032443, "activity_20": 28.347027, "activity_30": 28.728723}, "trend_signal": 0, "fair_value": 28.816174, "relative_strength": -18.577521, "rate_of_change": -0.24479078576421584, "market_dynamics": -1.115706, "expectation": {"probability": 59.3807, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.890314, "high": 28.072532, "low": 27.779819, "close": 27.940716, "volume": 31}, "trend_line": 29.143464, "activity_lines": {"activity_5": 27.846763, "activity_10": 27.981319, "activity_20": 28.272662, "activity_30": 28.646646}, "trend_signal": 0, "fair_value": 28.805874, "relative_strength": -17.783076, "rate_of_change": -0.2377339089737431, "market_dynamics": -0.963822, "expectation": {"probability": 61.2174, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.003716, "high": 28.003716, "low": 27.659632, "close": 27.764311, "volume": 0}, "trend_line": 29.071128, "activity_lines": {"activity_5": 27.806894, "activity_10": 27.911585, "activity_20": 28.194707, "activity_30": 28.557668}, "trend_signal": 0, "fair_value": 28.793763, "relative_strength": -17.594144, "rate_of_change": -0.2482065961685267, "market_dynamics": -0.824474, "expectation": {"probability": 60.0575, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.839914, "high": 28.582363, "low": 27.839914, "close": 28.451513, "volume": 70}, "trend_line": 29.006098, "activity_lines": {"activity_5": 28.022521, "activity_10": 27.987399, "activity_20": 28.190682, "activity_30": 28.517693}, "trend_signal": 0, "fair_value": 28.789829, "relative_strength": -12.178242, "rate_of_change": -0.22369273046439803, "market_dynamics": -0.42648, "expectation": {"probability": 60.1256, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.40402, "high": 28.533899, "low": 28.149107, "close": 28.149107, "volume": 3}, "trend_line": 28.931275, "activity_lines": {"activity_5": 28.101096, "activity_10": 28.007137, "activity_20": 28.162306, "activity_30": 28.462403}, "trend_signal": 0, "fair_value": 28.782548, "relative_strength": -15.206881, "rate_of_change": -0.2579561028856831, "market_dynamics": -0.125405, "expectation": {"probability": 59.6282, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.178183, "high": 28.341017, "low": 28.081257, "close": 28.081257, "volume": 34}, "trend_line": 28.854158, "activity_lines": {"activity_5": 28.121773, "activity_10": 28.02164, "activity_20": 28.134548, "activity_30": 28.407564}, "trend_signal": 0, "fair_value": 28.774669, "relative_strength": -15.603425, "rate_of_change": -0.2665523728214455, "market_dynamics": -0.002423, "expectation": {"probability": 57.638, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.108397, "high": 28.329388, "low": 28.106458, "close": 28.125685, "volume": 102}, "trend_line": 28.79807, "activity_lines": {"activity_5": 28.137874, "activity_10": 28.047799, "activity_20": 28.11854, "activity_30": 28.360565}, "trend_signal": 0, "fair_value": 28.767458, "relative_strength": -15.040397, "rate_of_change": -0.1943844627176526, "market_dynamics": 0.193219, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.147336, "high": 28.477982, "low": 28.141431, "close": 28.271328, "volume": 88}, "trend_line": 28.731077, "activity_lines": {"activity_5": 28.190192, "activity_10": 28.097286, "activity_20": 28.123969, "activity_30": 28.326582}, "trend_signal": 0, "fair_value": 28.762006, "relative_strength": -12.536625, "rate_of_change": -0.23263017278588488, "market_dynamics": 0.23294, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.204411, "high": 28.476999, "low": 28.204411, "close": 28.338245, "volume": 7}, "trend_line": 28.660394, "activity_lines": {"activity_5": 28.231014, "activity_10": 28.15693, "activity_20": 28.135189, "activity_30": 28.301238}, "trend_signal": 0, "fair_value": 28.7574, "relative_strength": -10.714722, "rate_of_change": -0.24601583852912629, "market_dynamics": 0.36159, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.38056, "high": 28.459285, "low": 28.30774, "close": 28.353991, "volume": 5}, "trend_line": 28.603765, "activity_lines": {"activity_5": 28.284636, "activity_10": 28.211609, "activity_20": 28.148323, "activity_30": 28.28147}, "trend_signal": 0, "fair_value": 28.753062, "relative_strength": -10.591427, "rate_of_change": -0.19758625788606024, "market_dynamics": 0.537478, "expectation": {"probability": 59.4257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.338245, "high": 28.338245, "low": 28.102068, "close": 28.26936, "volume": 66}, "trend_line": 28.539215, "activity_lines": {"activity_5": 28.296389, "activity_10": 28.237554, "activity_20": 28.153833, "activity_30": 28.259896}, "trend_signal": 0, "fair_value": 28.747916, "relative_strength": -10.194726, "rate_of_change": -0.22566959279661453, "market_dynamics": 0.698144, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.265423, "high": 28.420906, "low": 28.134543, "close": 28.346117, "volume": 183}, "trend_line": 28.460262, "activity_lines": {"activity_5": 28.321188, "activity_10": 28.268748, "activity_20": 28.167918, "activity_30": 28.247438}, "trend_signal": 0, "fair_value": 28.743687, "relative_strength": -9.96355, "rate_of_change": -0.2766474130420143, "market_dynamics": 0.785666, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.277233, "high": 28.407131, "low": 28.160128, "close": 28.292976, "volume": 4}, "trend_line": 28.418501, "activity_lines": {"activity_5": 28.313577, "activity_10": 28.282909, "activity_20": 28.178538, "activity_30": 28.236645}, "trend_signal": 0, "fair_value": 28.738992, "relative_strength": -12.035172, "rate_of_change": -0.14673441867822948, "market_dynamics": 0.831369, "expectation": {"probability": 63.027, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.37072, "high": 28.743681, "low": 28.328405, "close": 28.643307, "volume": 189}, "trend_line": 28.393749, "activity_lines": {"activity_5": 28.4213, "activity_10": 28.351154, "activity_20": 28.225401, "activity_30": 28.251149}, "trend_signal": 0, "fair_value": 28.738005, "relative_strength": -10.032229, "rate_of_change": -0.08709819001360923, "market_dynamics": 0.970102, "expectation": {"probability": 58.3647, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.697431, "high": 28.919831, "low": 28.614767, "close": 28.671844, "volume": 15}, "trend_line": 28.361612, "activity_lines": {"activity_5": 28.518198, "activity_10": 28.421101, "activity_20": 28.273782, "activity_30": 28.26909}, "trend_signal": 0, "fair_value": 28.73733, "relative_strength": -8.011427, "rate_of_change": -0.11318336300007001, "market_dynamics": 1.087042, "expectation": {"probability": 59.1328, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.567533, "high": 33.442616, "low": 28.567533, "close": 33.442616, "volume": 69}, "trend_line": 28.487693, "activity_lines": {"activity_5": 30.184163, "activity_10": 29.348956, "activity_20": 28.775893, "activity_30": 28.596897}, "trend_signal": 1, "fair_value": 28.784858, "relative_strength": 5.66842, "rate_of_change": 0.44454807434781646, "market_dynamics": 1.30288, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.746633, "high": 28.86669, "low": 28.666926, "close": 28.86669, "volume": 0}, "trend_line": 28.459435, "activity_lines": {"activity_5": 29.979936, "activity_10": 29.347346, "activity_20": 28.817608, "activity_30": 28.621348}, "trend_signal": 1, "fair_value": 28.785677, "relative_strength": -7.314961, "rate_of_change": -0.09919371147393719, "market_dynamics": 1.255231, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.911958, "high": 29.051695, "low": 28.845041, "close": 28.845041, "volume": 50}, "trend_line": 28.482633, "activity_lines": {"activity_5": 29.733787, "activity_10": 29.328326, "activity_20": 28.852907, "activity_30": 28.646226}, "trend_signal": 1, "fair_value": 28.786264, "relative_strength": -5.440306, "rate_of_change": 0.08151251070163804, "market_dynamics": 1.038208, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.794852, "high": 28.854881, "low": 28.667907, "close": 28.709238, "volume": 6}, "trend_line": 28.492096, "activity_lines": {"activity_5": 29.405567, "activity_10": 29.274184, "activity_20": 28.872015, "activity_30": 28.660846}, "trend_signal": 1, "fair_value": 28.785509, "relative_strength": -6.625641, "rate_of_change": 0.033223754278616804, "market_dynamics": 0.781978, "expectation": {"probability": 58.9029, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.727938, "high": 29.138294, "low": 28.727938, "close": 29.138294, "volume": 709}, "trend_line": 28.515182, "activity_lines": {"activity_5": 29.215969, "activity_10": 29.291307, "activity_20": 28.928168, "activity_30": 28.702536}, "trend_signal": 1, "fair_value": 28.788934, "relative_strength": -1.577356, "rate_of_change": 0.0810259799770409, "market_dynamics": 0.535146, "expectation": {"probability": 53.4044, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.079248, "high": 29.124517, "low": 28.933607, "close": 28.933607, "volume": 125}, "trend_line": 28.528474, "activity_lines": {"activity_5": 28.927046, "activity_10": 29.256954, "activity_20": 28.957597, "activity_30": 28.729531}, "trend_signal": 1, "fair_value": 28.790325, "relative_strength": -4.88178, "rate_of_change": 0.0466137652566968, "market_dynamics": 0.444266, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.911956, "high": 28.911956, "low": 28.696445, "close": 28.741714, "volume": 180}, "trend_line": 28.53049, "activity_lines": {"activity_5": 28.87476, "activity_10": 29.175635, "activity_20": 28.963306, "activity_30": 28.743289}, "trend_signal": 1, "fair_value": 28.789862, "relative_strength": -5.878511, "rate_of_change": 0.007066624033241764, "market_dynamics": 0.35911, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.679716, "high": 28.696445, "low": 28.475031, "close": 28.475031, "volume": 1}, "trend_line": 28.516412, "activity_lines": {"activity_5": 28.741911, "activity_10": 29.038634, "activity_20": 28.939803, "activity_30": 28.739711}, "trend_signal": 1, "fair_value": 28.786892, "relative_strength": -6.954069, "rate_of_change": -0.04934370212359258, "market_dynamics": 0.210795, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.551788, "high": 28.638385, "low": 28.440588, "close": 28.603943, "volume": 4281}, "trend_line": 28.523496, "activity_lines": {"activity_5": 28.676699, "activity_10": 28.921762, "activity_20": 28.925193, "activity_30": 28.745358}, "trend_signal": 1, "fair_value": 28.785183, "relative_strength": -6.452644, "rate_of_change": 0.024841834940533658, "market_dynamics": 0.057684, "expectation": {"probability": 53.2813, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.585246, "high": 28.585246, "low": 28.419922, "close": 28.419922, "volume": 4167}, "trend_line": 28.519503, "activity_lines": {"activity_5": 28.557167, "activity_10": 28.772148, "activity_20": 28.892332, "activity_30": 28.738676}, "trend_signal": 1, "fair_value": 28.7818, "relative_strength": -6.781439, "rate_of_change": -0.013998985257631972, "market_dynamics": -0.004157, "expectation": {"probability": 63.9903, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.547852, "high": 28.610831, "low": 28.527187, "close": 28.531122, "volume": 3706}, "trend_line": 28.52794, "activity_lines": {"activity_5": 28.522594, "activity_10": 28.647332, "activity_20": 28.868771, "activity_30": 28.739425}, "trend_signal": 0, "fair_value": 28.779501, "relative_strength": -6.654108, "rate_of_change": 0.029583264476946508, "market_dynamics": -0.046414, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.682669, "high": 28.828312, "low": 28.577374, "close": 28.811583, "volume": 4133}, "trend_line": 28.556581, "activity_lines": {"activity_5": 28.608339, "activity_10": 28.662809, "activity_20": 28.869778, "activity_30": 28.757725}, "trend_signal": 1, "fair_value": 28.779792, "relative_strength": -7.915657, "rate_of_change": 0.10039631322836615, "market_dynamics": 0.049158, "expectation": {"probability": 50.5503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.682669, "high": 28.894244, "low": 28.656101, "close": 28.842089, "volume": 4146}, "trend_line": 28.579293, "activity_lines": {"activity_5": 28.699595, "activity_10": 28.684834, "activity_20": 28.870425, "activity_30": 28.776145}, "trend_signal": 1, "fair_value": 28.780354, "relative_strength": -7.496602, "rate_of_change": 0.07953333068828691, "market_dynamics": 0.012947, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.761394, "high": 28.77222, "low": 28.394337, "close": 28.394337, "volume": 381}, "trend_line": 28.595512, "activity_lines": {"activity_5": 28.61713, "activity_10": 28.625504, "activity_20": 28.825711, "activity_30": 28.764212}, "trend_signal": 1, "fair_value": 28.776907, "relative_strength": -7.116284, "rate_of_change": 0.05675087903678911, "market_dynamics": -0.130674, "expectation": {"probability": 64.7392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.255582, "high": 28.255582, "low": 27.915097, "close": 28.235903, "volume": 659}, "trend_line": 28.616046, "activity_lines": {"activity_5": 28.495828, "activity_10": 28.543093, "activity_20": 28.765641, "activity_30": 28.741012}, "trend_signal": 0, "fair_value": 28.772119, "relative_strength": -5.914619, "rate_of_change": 0.07180847120345803, "market_dynamics": -0.374626, "expectation": {"probability": 62.8011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.318563, "high": 28.538995, "low": 28.288059, "close": 28.417955, "volume": 4631}, "trend_line": 28.636961, "activity_lines": {"activity_5": 28.447477, "activity_10": 28.510189, "activity_20": 28.723471, "activity_30": 28.728231}, "trend_signal": 0, "fair_value": 28.769013, "relative_strength": -5.638903, "rate_of_change": 0.07308836447914112, "market_dynamics": -0.463429, "expectation": {"probability": 62.2624, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.310691, "high": 28.528169, "low": 28.255582, "close": 28.502584, "volume": 4}, "trend_line": 28.65569, "activity_lines": {"activity_5": 28.434881, "activity_10": 28.502048, "activity_20": 28.688653, "activity_30": 28.719562}, "trend_signal": 0, "fair_value": 28.766696, "relative_strength": -5.808794, "rate_of_change": 0.06540149284695551, "market_dynamics": -0.624113, "expectation": {"probability": 63.1725, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.52817, "high": 28.754999, "low": 28.52817, "close": 28.709999, "volume": 197}, "trend_line": 28.687213, "activity_lines": {"activity_5": 28.512023, "activity_10": 28.535967, "activity_20": 28.672845, "activity_30": 28.723066}, "trend_signal": 0, "fair_value": 28.766207, "relative_strength": -6.096967, "rate_of_change": 0.11000607558219666, "market_dynamics": -0.52816, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.622999, "high": 28.778999, "low": 28.622999, "close": 28.75, "volume": 4067}, "trend_line": 28.697163, "activity_lines": {"activity_5": 28.611304, "activity_10": 28.572886, "activity_20": 28.65886, "activity_30": 28.727117}, "trend_signal": 0, "fair_value": 28.766069, "relative_strength": -5.716863, "rate_of_change": 0.034684442856125146, "market_dynamics": -0.24547, "expectation": {"probability": 60.4185, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.981001, "high": 29.233, "low": 28.979, "close": 29.131001, "volume": 3729}, "trend_line": 28.729893, "activity_lines": {"activity_5": 28.813875, "activity_10": 28.676423, "activity_20": 28.680653, "activity_30": 28.755106}, "trend_signal": 0, "fair_value": 28.769161, "relative_strength": 2.469886, "rate_of_change": 0.11405308601411511, "market_dynamics": 0.021684, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.094999, "high": 29.319, "low": 28.997, "close": 29.319, "volume": 575}, "trend_line": 28.771151, "activity_lines": {"activity_5": 29.019439, "activity_10": 28.801212, "activity_20": 28.718164, "activity_30": 28.793113}, "trend_signal": 0, "fair_value": 28.773782, "relative_strength": 3.809728, "rate_of_change": 0.1436065216114767, "market_dynamics": 0.367637, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.375, "high": 29.375, "low": 28.843, "close": 28.886, "volume": 1352}, "trend_line": 28.796495, "activity_lines": {"activity_5": 29.0206, "activity_10": 28.832949, "activity_20": 28.734073, "activity_30": 28.800523}, "trend_signal": 0, "fair_value": 28.774717, "relative_strength": 7.159919, "rate_of_change": 0.08808823811046168, "market_dynamics": 0.518138, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.877001, "high": 28.965, "low": 28.778999, "close": 28.965, "volume": 4008}, "trend_line": 28.819617, "activity_lines": {"activity_5": 29.022533, "activity_10": 28.877697, "activity_20": 28.757414, "activity_30": 28.811394}, "trend_signal": 0, "fair_value": 28.776289, "relative_strength": 7.873051, "rate_of_change": 0.0802944941736859, "market_dynamics": 0.671489, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.009001, "high": 29.212, "low": 28.844999, "close": 29.016001, "volume": 2535}, "trend_line": 28.842209, "activity_lines": {"activity_5": 29.024467, "activity_10": 28.929483, "activity_20": 28.785042, "activity_30": 28.824064}, "trend_signal": 0, "fair_value": 28.778254, "relative_strength": 4.329305, "rate_of_change": 0.07839104870824445, "market_dynamics": 0.644949, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.952999, "high": 28.961, "low": 28.636, "close": 28.636, "volume": 0}, "trend_line": 28.851609, "activity_lines": {"activity_5": 28.882, "activity_10": 28.900875, "activity_20": 28.775017, "activity_30": 28.81076}, "trend_signal": 0, "fair_value": 28.777098, "relative_strength": 0.50013, "rate_of_change": 0.032591123654916336, "market_dynamics": 0.435503, "expectation": {"probability": 64.5877, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.677, "high": 28.677, "low": 28.486, "close": 28.565001, "volume": 4241}, "trend_line": 28.861464, "activity_lines": {"activity_5": 28.748867, "activity_10": 28.852084, "activity_20": 28.760623, "activity_30": 28.792269}, "trend_signal": 0, "fair_value": 28.775387, "relative_strength": -3.10811, "rate_of_change": 0.03415754039922599, "market_dynamics": 0.371893, "expectation": {"probability": 64.5088, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.612, "high": 28.849001, "low": 28.597, "close": 28.718, "volume": 3919}, "trend_line": 28.87386, "activity_lines": {"activity_5": 28.717, "activity_10": 28.828437, "activity_20": 28.762556, "activity_30": 28.783014}, "trend_signal": 0, "fair_value": 28.774928, "relative_strength": -0.132095, "rate_of_change": 0.042950004199367585, "market_dynamics": 0.257686, "expectation": {"probability": 61.7994, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.649, "high": 28.732, "low": 28.559, "close": 28.559, "volume": 4073}, "trend_line": 28.882727, "activity_lines": {"activity_5": 28.643334, "activity_10": 28.771964, "activity_20": 28.749458, "activity_30": 28.7627}, "trend_signal": 0, "fair_value": 28.773214, "relative_strength": -1.25689, "rate_of_change": 0.030709437532767097, "market_dynamics": 0.136012, "expectation": {"probability": 64.0876, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.615, "high": 28.635, "low": 28.493, "close": 28.493, "volume": 11654}, "trend_line": 28.877717, "activity_lines": {"activity_5": 28.574733, "activity_10": 28.706237, "activity_20": 28.729675, "activity_30": 28.737556}, "trend_signal": 0, "fair_value": 28.771008, "relative_strength": -1.593099, "rate_of_change": -0.01734600752899346, "market_dynamics": 0.201245, "expectation": {"probability": 62.894, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.485001, "high": 28.643999, "low": 28.448, "close": 28.613001, "volume": 204}, "trend_line": 28.875756, "activity_lines": {"activity_5": 28.581, "activity_10": 28.667, "activity_20": 28.721849, "activity_30": 28.720478}, "trend_signal": 0, "fair_value": 28.769774, "relative_strength": 0.456888, "rate_of_change": -0.006790703018529594, "market_dynamics": 0.064739, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.548, "high": 28.722, "low": 28.545, "close": 28.665001, "volume": 57}, "trend_line": 28.716502, "activity_lines": {"activity_5": 28.606134, "activity_10": 28.646637, "activity_20": 28.718056, "activity_30": 28.706881}, "trend_signal": 0, "fair_value": 28.768961, "relative_strength": -3.075374, "rate_of_change": -0.5515145646749497, "market_dynamics": -0.115496, "expectation": {"probability": 64.4788, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.580999, "high": 28.757999, "low": 28.563999, "close": 28.693001, "volume": 4439}, "trend_line": 28.710712, "activity_lines": {"activity_5": 28.633934, "activity_10": 28.643255, "activity_20": 28.716292, "activity_30": 28.705365}, "trend_signal": 0, "fair_value": 28.768377, "relative_strength": -3.743787, "rate_of_change": -0.020162622870980314, "market_dynamics": -0.238622, "expectation": {"probability": 65.0456, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4b048c6-0f79-45bd-8c8f-5f8edb641b94/", "share_image": "https://sharemaestro.com/terminal/c4b048c6-0f79-45bd-8c8f-5f8edb641b94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}