{"ticker": {"uuid": "c4b126f1-a0fa-4e6e-867a-f34897ad532d", "symbol": "EDN", "name": "Empresa Distribuidora y Comercializadora Norte Sociedad An\u00f3nima", "exchange": "BUE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDN rose 6.89%, moving from 1,929.00 to 2,062.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.73 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 46.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,062.00"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.73"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1802.0, "high": 2110.0, "low": 1788.0, "close": 2062.0, "volume": 5604177}, "trend_line": 2130.016667, "activity_lines": {"activity_5": 1860.733333, "activity_10": 1894.854545, "activity_20": 1950.504762, "activity_30": 2021.892473}, "trend_signal": 0, "fair_value": 1477.176602, "relative_strength": -12.734377, "rate_of_change": -0.6846334219238098, "market_dynamics": -0.527261, "expectation": {"probability": 46.8384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 270.0, "high": 306.200012, "low": 269.0, "close": 288.850006, "volume": 1887167}, "trend_line": 171.54, "activity_lines": {"activity_5": 253.653336, "activity_10": 232.387273, "activity_20": 205.577143, "activity_30": 191.487849}, "trend_signal": 1, "fair_value": 73.58782, "relative_strength": 8.868293, "rate_of_change": 3.689226909347889, "market_dynamics": 1.470993, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 289.0, "high": 302.0, "low": 263.0, "close": 301.5, "volume": 980994}, "trend_line": 177.656667, "activity_lines": {"activity_5": 274.016669, "activity_10": 247.889092, "activity_20": 216.255476, "activity_30": 199.872365}, "trend_signal": 1, "fair_value": 75.377243, "relative_strength": 5.713469, "rate_of_change": 3.5657380202868176, "market_dynamics": 1.616551, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 316.549988, "high": 375.0, "low": 316.549988, "close": 366.799988, "volume": 1889915}, "trend_line": 185.983333, "activity_lines": {"activity_5": 310.296664, "activity_10": 272.780908, "activity_20": 232.565951, "activity_30": 212.07516}, "trend_signal": 1, "fair_value": 77.588782, "relative_strength": 24.43724, "rate_of_change": 4.6869425958554025, "market_dynamics": 1.919895, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 400.399994, "high": 434.0, "low": 369.0, "close": 391.149994, "volume": 3569300}, "trend_line": 195.088333, "activity_lines": {"activity_5": 344.583329, "activity_10": 298.970907, "activity_20": 250.209522, "activity_30": 225.311719}, "trend_signal": 1, "fair_value": 79.958654, "relative_strength": 29.886215, "rate_of_change": 4.895599972928768, "market_dynamics": 1.96472, "expectation": {"probability": 55.4209, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 398.299988, "high": 408.0, "low": 378.399994, "close": 391.399994, "volume": 1010969}, "trend_line": 204.184999, "activity_lines": {"activity_5": 367.589994, "activity_10": 321.638179, "activity_20": 266.79976, "activity_30": 237.976988}, "trend_signal": 1, "fair_value": 82.316987, "relative_strength": 29.657046, "rate_of_change": 4.662844702250851, "market_dynamics": 1.877758, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 396.0, "high": 421.299988, "low": 372.799988, "close": 414.700012, "volume": 971958}, "trend_line": 213.881666, "activity_lines": {"activity_5": 389.843333, "activity_10": 345.094545, "activity_20": 284.578332, "activity_30": 251.558601}, "trend_signal": 1, "fair_value": 84.821474, "relative_strength": 30.191722, "rate_of_change": 4.748961504267995, "market_dynamics": 1.669962, "expectation": {"probability": 56.325, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 414.700012, "high": 457.200012, "low": 414.700012, "close": 446.149994, "volume": 1349707}, "trend_line": 224.286666, "activity_lines": {"activity_5": 414.189998, "activity_10": 370.43818, "activity_20": 304.17738, "activity_30": 266.543655}, "trend_signal": 1, "fair_value": 87.528525, "relative_strength": 30.277533, "rate_of_change": 4.864839607149872, "market_dynamics": 1.416316, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 450.0, "high": 451.0, "low": 403.25, "close": 423.350006, "volume": 765114}, "trend_line": 233.789999, "activity_lines": {"activity_5": 421.293335, "activity_10": 387.410909, "activity_20": 320.267618, "activity_30": 279.386451}, "trend_signal": 1, "fair_value": 90.090384, "relative_strength": 27.051118, "rate_of_change": 4.237136861270209, "market_dynamics": 1.181668, "expectation": {"probability": 58.5784, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 424.0, "high": 442.0, "low": 388.700012, "close": 423.75, "volume": 1923312}, "trend_line": 242.671666, "activity_lines": {"activity_5": 424.760002, "activity_10": 400.670909, "activity_20": 335.113333, "activity_30": 291.641935}, "trend_signal": 1, "fair_value": 92.627243, "relative_strength": 28.543117, "rate_of_change": 3.798993557461795, "market_dynamics": 1.14053, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 424.0, "high": 436.0, "low": 397.600006, "close": 405.799988, "volume": 1816615}, "trend_line": 250.464999, "activity_lines": {"activity_5": 420.069997, "activity_10": 406.975452, "activity_20": 346.907855, "activity_30": 302.166343}, "trend_signal": 1, "fair_value": 95.068269, "relative_strength": 15.59041, "rate_of_change": 3.211472162555648, "market_dynamics": 1.205961, "expectation": {"probability": 58.6894, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 400.0, "high": 525.799988, "low": 386.0, "close": 501.299988, "volume": 2439743}, "trend_line": 261.781665, "activity_lines": {"activity_5": 446.253327, "activity_10": 428.058178, "activity_20": 366.588093, "activity_30": 318.349245}, "trend_signal": 1, "fair_value": 98.127564, "relative_strength": 17.135537, "rate_of_change": 4.518262449916193, "market_dynamics": 1.381799, "expectation": {"probability": 57.1557, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 514.450012, "high": 552.900024, "low": 492.399994, "close": 542.099976, "volume": 788520}, "trend_line": 273.909998, "activity_lines": {"activity_5": 480.26332, "activity_10": 452.696356, "activity_20": 388.558091, "activity_30": 336.434297}, "trend_signal": 1, "fair_value": 101.455769, "relative_strength": 16.724805, "rate_of_change": 4.632995591956373, "market_dynamics": 1.411052, "expectation": {"probability": 57.7811, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 542.099976, "high": 585.0, "low": 521.0, "close": 529.799988, "volume": 1237710}, "trend_line": 286.244997, "activity_lines": {"activity_5": 503.776652, "activity_10": 470.723627, "activity_20": 407.560709, "activity_30": 352.943329}, "trend_signal": 1, "fair_value": 104.713781, "relative_strength": 13.062541, "rate_of_change": 4.503303672763358, "market_dynamics": 1.397562, "expectation": {"probability": 60.0319, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 530.0, "high": 550.0, "low": 424.399994, "close": 445.25, "volume": 1851929}, "trend_line": 295.588331, "activity_lines": {"activity_5": 492.00999, "activity_10": 470.414538, "activity_20": 416.915233, "activity_30": 363.201716}, "trend_signal": 1, "fair_value": 107.427563, "relative_strength": 12.741911, "rate_of_change": 3.2641038613506215, "market_dynamics": 1.310005, "expectation": {"probability": 59.3183, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 445.0, "high": 500.0, "low": 418.0, "close": 486.0, "volume": 2112664}, "trend_line": 305.956664, "activity_lines": {"activity_5": 492.393327, "activity_10": 476.530902, "activity_20": 428.958567, "activity_30": 375.48634}, "trend_signal": 1, "fair_value": 110.408333, "relative_strength": 14.914297, "rate_of_change": 3.507693610543783, "market_dynamics": 1.075166, "expectation": {"probability": 57.5623, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 483.0, "high": 509.0, "low": 448.200012, "close": 468.649994, "volume": 877355}, "trend_line": 315.978331, "activity_lines": {"activity_5": 481.646661, "activity_10": 477.77272, "activity_20": 437.996185, "activity_30": 385.982684}, "trend_signal": 1, "fair_value": 113.268269, "relative_strength": 13.089369, "rate_of_change": 3.2755184570845093, "market_dynamics": 0.710567, "expectation": {"probability": 58.9196, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 469.700012, "high": 520.0, "low": 441.549988, "close": 481.75, "volume": 1714701}, "trend_line": 326.526664, "activity_lines": {"activity_5": 477.443331, "activity_10": 480.415449, "activity_20": 447.021186, "activity_30": 396.67763}, "trend_signal": 1, "fair_value": 116.20673, "relative_strength": 14.056664, "rate_of_change": 3.3383089804344706, "market_dynamics": 0.348383, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 490.0, "high": 525.0, "low": 456.0, "close": 521.25, "volume": 2168487}, "trend_line": 338.76833, "activity_lines": {"activity_5": 490.429999, "activity_10": 489.592722, "activity_20": 458.5319, "activity_30": 409.240426}, "trend_signal": 1, "fair_value": 119.405127, "relative_strength": 10.102987, "rate_of_change": 3.7490555442051163, "market_dynamics": 0.264731, "expectation": {"probability": 57.7609, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 539.0, "high": 606.0, "low": 500.0, "close": 590.650024, "volume": 1536683}, "trend_line": 353.723331, "activity_lines": {"activity_5": 527.120007, "activity_10": 509.608183, "activity_20": 475.194522, "activity_30": 425.490858}, "trend_signal": 1, "fair_value": 123.022115, "relative_strength": 3.029474, "rate_of_change": 4.414521569947221, "market_dynamics": 0.202554, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 591.0, "high": 620.0, "low": 555.400024, "close": 588.700012, "volume": 1410087}, "trend_line": 368.286665, "activity_lines": {"activity_5": 553.466677, "activity_10": 526.234549, "activity_20": 489.909761, "activity_30": 440.650644}, "trend_signal": 1, "fair_value": 126.6, "relative_strength": -2.475464, "rate_of_change": 4.117153923329998, "market_dynamics": 0.326122, "expectation": {"probability": 60.8754, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 585.5, "high": 595.0, "low": 498.0, "close": 514.599976, "volume": 2270877}, "trend_line": 379.901664, "activity_lines": {"activity_5": 548.266667, "activity_10": 526.062727, "activity_20": 496.019759, "activity_30": 450.090213}, "trend_signal": 1, "fair_value": 129.729166, "relative_strength": 4.081083, "rate_of_change": 3.153792983517324, "market_dynamics": 0.322263, "expectation": {"probability": 59.145, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 515.0, "high": 524.5, "low": 428.299988, "close": 493.0, "volume": 1265029}, "trend_line": 390.836664, "activity_lines": {"activity_5": 532.803333, "activity_10": 521.721818, "activity_20": 498.997617, "activity_30": 457.386879}, "trend_signal": 1, "fair_value": 132.710256, "relative_strength": 2.443744, "rate_of_change": 2.878376442173205, "market_dynamics": 0.028744, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 500.0, "high": 500.0, "low": 430.0, "close": 463.799988, "volume": 768982}, "trend_line": 399.806664, "activity_lines": {"activity_5": 506.856661, "activity_10": 512.964544, "activity_20": 498.282616, "activity_30": 462.094191}, "trend_signal": 1, "fair_value": 135.507692, "relative_strength": -6.978277, "rate_of_change": 2.295076390274385, "market_dynamics": -0.387493, "expectation": {"probability": 61.555, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 468.0, "high": 518.599976, "low": 440.0, "close": 513.450012, "volume": 1051273}, "trend_line": 410.424998, "activity_lines": {"activity_5": 501.289998, "activity_10": 514.434546, "activity_20": 501.834284, "activity_30": 469.426019}, "trend_signal": 1, "fair_value": 138.632692, "relative_strength": 5.283274, "rate_of_change": 2.6558671868460912, "market_dynamics": -0.675221, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 560.0, "high": 950.0, "low": 550.0, "close": 917.799988, "volume": 2804383}, "trend_line": 434.291664, "activity_lines": {"activity_5": 635.653329, "activity_10": 588.182725, "activity_20": 543.313093, "activity_30": 502.15989}, "trend_signal": 1, "fair_value": 144.340384, "relative_strength": 31.348925, "rate_of_change": 5.815110218993047, "market_dynamics": -0.278584, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 896.0, "high": 927.0, "low": 642.0, "close": 771.150024, "volume": 2601251}, "trend_line": 453.196665, "activity_lines": {"activity_5": 699.193339, "activity_10": 627.416366, "activity_20": 568.318571, "activity_30": 523.892687}, "trend_signal": 1, "fair_value": 149.110576, "relative_strength": 15.818719, "rate_of_change": 4.353065593264524, "market_dynamics": 0.196808, "expectation": {"probability": 58.8146, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 778.0, "high": 870.0, "low": 722.0, "close": 853.099976, "volume": 1781367}, "trend_line": 474.508331, "activity_lines": {"activity_5": 772.946663, "activity_10": 676.049998, "activity_20": 599.431426, "activity_30": 549.692901}, "trend_signal": 1, "fair_value": 154.411538, "relative_strength": 17.746083, "rate_of_change": 4.702520483022531, "market_dynamics": 0.782464, "expectation": {"probability": 58.0941, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 865.0, "high": 1200.0, "low": 850.0, "close": 963.650024, "volume": 4111315}, "trend_line": 499.458332, "activity_lines": {"activity_5": 859.543339, "activity_10": 738.03182, "activity_20": 639.135, "activity_30": 581.250429}, "trend_signal": 1, "fair_value": 160.424358, "relative_strength": 34.349906, "rate_of_change": 5.258074383524361, "market_dynamics": 1.460719, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 980.0, "high": 1100.0, "low": 902.0, "close": 938.400024, "volume": 2607787}, "trend_line": 523.381666, "activity_lines": {"activity_5": 904.400012, "activity_10": 787.379097, "activity_20": 673.860955, "activity_30": 609.569248}, "trend_signal": 1, "fair_value": 166.274679, "relative_strength": 26.814444, "rate_of_change": 4.7898558232481365, "market_dynamics": 1.450767, "expectation": {"probability": 59.5706, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 950.0, "high": 968.0, "low": 875.0, "close": 942.0, "volume": 1045658}, "trend_line": 545.994999, "activity_lines": {"activity_5": 922.126676, "activity_10": 831.058187, "activity_20": 706.479051, "activity_30": 636.576883}, "trend_signal": 1, "fair_value": 172.129807, "relative_strength": 28.825981, "rate_of_change": 4.320620011935995, "market_dynamics": 1.406455, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 942.0, "high": 1089.0, "low": 911.0, "close": 1034.300049, "volume": 2917035}, "trend_line": 570.843334, "activity_lines": {"activity_5": 969.006689, "activity_10": 885.095469, "activity_20": 745.334293, "activity_30": 668.080434}, "trend_signal": 1, "fair_value": 178.5875, "relative_strength": 23.864933, "rate_of_change": 4.551018790558559, "market_dynamics": 1.488462, "expectation": {"probability": 58.8336, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1035.0, "high": 1151.0, "low": 1014.0, "close": 1060.75, "volume": 1415714}, "trend_line": 596.151667, "activity_lines": {"activity_5": 1007.160018, "activity_10": 934.49274, "activity_20": 784.170484, "activity_30": 699.687316}, "trend_signal": 1, "fair_value": 185.213782, "relative_strength": 28.778829, "rate_of_change": 4.433498911629569, "market_dynamics": 1.273899, "expectation": {"probability": 59.0806, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1079.0, "high": 1300.0, "low": 1040.0, "close": 1294.449951, "volume": 1578334}, "trend_line": 627.073333, "activity_lines": {"activity_5": 1109.369995, "activity_10": 1016.058184, "activity_20": 842.79405, "activity_30": 744.738818}, "trend_signal": 1, "fair_value": 193.34423, "relative_strength": 36.711168, "rate_of_change": 5.1868790631093, "market_dynamics": 1.263649, "expectation": {"probability": 59.8075, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1316.0, "high": 1410.0, "low": 1195.900024, "close": 1276.449951, "volume": 1848001}, "trend_line": 656.583331, "activity_lines": {"activity_5": 1183.526644, "activity_10": 1079.248174, "activity_20": 896.06214, "activity_30": 786.634084}, "trend_signal": 1, "fair_value": 201.359294, "relative_strength": 25.392889, "rate_of_change": 4.705988350488505, "market_dynamics": 1.370624, "expectation": {"probability": 61.1328, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1265.0, "high": 1310.0, "low": 1201.0, "close": 1291.0, "volume": 1112618}, "trend_line": 686.569998, "activity_lines": {"activity_5": 1239.996647, "activity_10": 1131.210902, "activity_20": 946.757855, "activity_30": 827.564191}, "trend_signal": 1, "fair_value": 209.458974, "relative_strength": 19.901829, "rate_of_change": 4.56707710723165, "market_dynamics": 1.294858, "expectation": {"probability": 59.6738, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1305.0, "high": 1319.949951, "low": 1027.0, "close": 1102.349976, "volume": 1871969}, "trend_line": 709.491664, "activity_lines": {"activity_5": 1210.316642, "activity_10": 1142.08817, "activity_20": 975.653567, "activity_30": 854.388706}, "trend_signal": 1, "fair_value": 216.347435, "relative_strength": 18.526268, "rate_of_change": 3.338576702560772, "market_dynamics": 1.211409, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1100.0, "high": 1150.0, "low": 1030.550049, "close": 1049.949951, "volume": 880870}, "trend_line": 729.618329, "activity_lines": {"activity_5": 1158.633301, "activity_10": 1137.416344, "activity_20": 996.541181, "activity_30": 876.353757}, "trend_signal": 1, "fair_value": 222.899358, "relative_strength": 18.798892, "rate_of_change": 2.836772582573994, "market_dynamics": 0.88553, "expectation": {"probability": 59.9584, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1060.0, "high": 1120.0, "low": 1021.200012, "close": 1098.449951, "volume": 1510356}, "trend_line": 752.12166, "activity_lines": {"activity_5": 1123.836629, "activity_10": 1137.983609, "activity_20": 1019.342129, "activity_30": 900.149346}, "trend_signal": 1, "fair_value": 229.767627, "relative_strength": 18.889226, "rate_of_change": 3.08426064773381, "market_dynamics": 0.578018, "expectation": {"probability": 58.9435, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1098.5, "high": 1117.0, "low": 890.5, "close": 952.150024, "volume": 1284638}, "trend_line": 769.734995, "activity_lines": {"activity_5": 1053.339982, "activity_10": 1109.49998, "activity_20": 1025.46118, "activity_30": 913.054401}, "trend_signal": 1, "fair_value": 235.704486, "relative_strength": 7.433356, "rate_of_change": 2.34181993907741, "market_dynamics": 0.06661, "expectation": {"probability": 60.4074, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 990.0, "high": 1039.0, "low": 773.349976, "close": 839.75, "volume": 1830599}, "trend_line": 784.199995, "activity_lines": {"activity_5": 966.996655, "activity_10": 1060.329983, "activity_20": 1019.154038, "activity_30": 917.571498}, "trend_signal": 1, "fair_value": 240.919229, "relative_strength": -0.698272, "rate_of_change": 1.8792181846948401, "market_dynamics": -0.354536, "expectation": {"probability": 62.0423, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 860.0, "high": 907.0, "low": 766.0, "close": 814.450012, "volume": 7564761}, "trend_line": 794.638329, "activity_lines": {"activity_5": 902.303332, "activity_10": 1008.419078, "activity_20": 1009.241896, "activity_30": 919.523112}, "trend_signal": 1, "fair_value": 245.974037, "relative_strength": -9.943258, "rate_of_change": 1.331080600172671, "market_dynamics": -0.532149, "expectation": {"probability": 62.0641, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 820.0, "high": 1032.900024, "low": 805.0, "close": 1012.049988, "volume": 3576981}, "trend_line": 810.303329, "activity_lines": {"activity_5": 922.669999, "activity_10": 996.432716, "activity_20": 1016.720943, "activity_30": 933.549671}, "trend_signal": 1, "fair_value": 252.300319, "relative_strength": -2.830588, "rate_of_change": 1.9713370760397795, "market_dynamics": -0.681508, "expectation": {"probability": 60.871, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1025.0, "high": 1049.449951, "low": 961.0, "close": 977.400024, "volume": 886175}, "trend_line": 825.223331, "activity_lines": {"activity_5": 934.013342, "activity_10": 979.031815, "activity_20": 1018.428327, "activity_30": 944.330103}, "trend_signal": 1, "fair_value": 258.401922, "relative_strength": -5.358262, "rate_of_change": 1.8412860303082959, "market_dynamics": -0.694169, "expectation": {"probability": 62.1706, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 990.0, "high": 1026.199951, "low": 957.400024, "close": 1009.049988, "volume": 1242962}, "trend_line": 844.016664, "activity_lines": {"activity_5": 963.976668, "activity_10": 973.149997, "activity_20": 1020.704279, "activity_30": 956.189887}, "trend_signal": 1, "fair_value": 264.696473, "relative_strength": -2.757234, "rate_of_change": 2.2773632656781926, "market_dynamics": -0.63405, "expectation": {"probability": 60.9052, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1020.0, "high": 1044.0, "low": 910.650024, "close": 923.599976, "volume": 2250317}, "trend_line": 858.603329, "activity_lines": {"activity_5": 961.663326, "activity_10": 956.59363, "activity_20": 1012.482134, "activity_30": 961.324295}, "trend_signal": 1, "fair_value": 270.443909, "relative_strength": -13.218892, "rate_of_change": 1.7282437210268207, "market_dynamics": -0.682519, "expectation": {"probability": 62.359, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 929.900024, "high": 930.0, "low": 841.049988, "close": 870.099976, "volume": 1959814}, "trend_line": 871.984996, "activity_lines": {"activity_5": 935.926652, "activity_10": 936.989991, "activity_20": 999.137132, "activity_30": 962.066014}, "trend_signal": 1, "fair_value": 275.851601, "relative_strength": -14.561528, "rate_of_change": 1.558538914074021, "market_dynamics": -0.791027, "expectation": {"probability": 64.0052, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 872.0, "high": 929.0, "low": 851.0, "close": 904.400024, "volume": 1900352}, "trend_line": 886.07333, "activity_lines": {"activity_5": 917.91333, "activity_10": 927.845452, "activity_20": 988.587612, "activity_30": 964.157306}, "trend_signal": 1, "fair_value": 281.471152, "relative_strength": -17.512416, "rate_of_change": 1.6156624327971845, "market_dynamics": -0.813073, "expectation": {"probability": 60.43, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 910.0, "high": 1050.0, "low": 904.599976, "close": 1039.75, "volume": 2151881}, "trend_line": 903.356663, "activity_lines": {"activity_5": 952.193331, "activity_10": 945.956362, "activity_20": 990.684279, "activity_30": 974.07193}, "trend_signal": 1, "fair_value": 287.960255, "relative_strength": -16.491949, "rate_of_change": 1.950553347542914, "market_dynamics": -0.779541, "expectation": {"probability": 60.6824, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1052.0, "high": 1170.0, "low": 1041.800049, "close": 1088.699951, "volume": 2851227}, "trend_line": 919.958327, "activity_lines": {"activity_5": 998.633317, "activity_10": 974.034535, "activity_20": 997.080465, "activity_30": 986.029561}, "trend_signal": 1, "fair_value": 294.760575, "relative_strength": -10.015939, "rate_of_change": 1.8377751202793784, "market_dynamics": -0.656194, "expectation": {"probability": 61.0057, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1074.150024, "high": 1089.0, "low": 986.0, "close": 1044.349976, "volume": 3186173}, "trend_line": 935.146659, "activity_lines": {"activity_5": 1024.979981, "activity_10": 991.56635, "activity_20": 998.537131, "activity_30": 994.054829}, "trend_signal": 1, "fair_value": 301.272755, "relative_strength": -17.680565, "rate_of_change": 1.6509804362040352, "market_dynamics": -0.449752, "expectation": {"probability": 61.7443, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1050.0, "high": 1110.0, "low": 989.0, "close": 996.450012, "volume": 5341010}, "trend_line": 951.208327, "activity_lines": {"activity_5": 1027.309989, "activity_10": 996.669081, "activity_20": 994.944514, "activity_30": 998.009884}, "trend_signal": 1, "fair_value": 307.459934, "relative_strength": -23.917189, "rate_of_change": 1.7175560480722472, "market_dynamics": -0.185307, "expectation": {"probability": 61.0013, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 980.0, "high": 1165.0, "low": 978.950012, "close": 1112.25, "volume": 2757928}, "trend_line": 971.849994, "activity_lines": {"activity_5": 1059.816659, "activity_10": 1019.517264, "activity_20": 1002.560706, "activity_30": 1008.399669}, "trend_signal": 1, "fair_value": 314.358332, "relative_strength": -21.663631, "rate_of_change": 2.1700469197006917, "market_dynamics": 0.000826, "expectation": {"probability": 59.5053, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 1020.0, "close": 1069.050049, "volume": 1749030}, "trend_line": 992.024996, "activity_lines": {"activity_5": 1064.066679, "activity_10": 1032.689093, "activity_20": 1005.817378, "activity_30": 1014.670641}, "trend_signal": 1, "fair_value": 320.940383, "relative_strength": -18.05683, "rate_of_change": 2.0759378633077348, "market_dynamics": 0.080654, "expectation": {"probability": 59.5024, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1095.0, "high": 1150.0, "low": 1045.0, "close": 1094.300049, "volume": 1874891}, "trend_line": 1011.386664, "activity_lines": {"activity_5": 1074.780029, "activity_10": 1048.785466, "activity_20": 1012.552146, "activity_30": 1021.269031}, "trend_signal": 1, "fair_value": 327.693909, "relative_strength": -19.388585, "rate_of_change": 1.951731869465919, "market_dynamics": 0.171993, "expectation": {"probability": 59.4199, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1090.0, "high": 1095.0, "low": 1050.050049, "close": 1078.800049, "volume": 330187}, "trend_line": 1016.753333, "activity_lines": {"activity_5": 1079.953373, "activity_10": 1060.513656, "activity_20": 1018.678103, "activity_30": 1025.618282}, "trend_signal": 1, "fair_value": 334.338781, "relative_strength": -19.895807, "rate_of_change": 0.5306248530878396, "market_dynamics": 0.165767, "expectation": {"probability": 59.474, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1048.0, "high": 1148.0, "low": 1037.0, "close": 1101.25, "volume": 1100695}, "trend_line": 1027.756665, "activity_lines": {"activity_5": 1090.313363, "activity_10": 1073.501837, "activity_20": 1027.952627, "activity_30": 1031.06968}, "trend_signal": 1, "fair_value": 341.149999, "relative_strength": -19.572667, "rate_of_change": 1.082202697829771, "market_dynamics": 0.136014, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1100.0, "high": 1112.900024, "low": 1045.0, "close": 1085.150024, "volume": 1983067}, "trend_line": 1035.491667, "activity_lines": {"activity_5": 1088.320028, "activity_10": 1079.360021, "activity_20": 1035.699058, "activity_30": 1034.772477}, "trend_signal": 0, "fair_value": 347.871474, "relative_strength": -21.151113, "rate_of_change": 0.7526102494309677, "market_dynamics": 0.170566, "expectation": {"probability": 60.8581, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1086.0, "high": 1245.0, "low": 1080.0, "close": 1210.0, "volume": 1995368}, "trend_line": 1043.703333, "activity_lines": {"activity_5": 1129.750016, "activity_10": 1104.631837, "activity_20": 1055.168343, "activity_30": 1046.031079}, "trend_signal": 1, "fair_value": 355.387499, "relative_strength": -16.076565, "rate_of_change": 0.793020964020942, "market_dynamics": 0.247382, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1180.0, "high": 1185.0, "low": 979.0, "close": 1090.0, "volume": 1801734}, "trend_line": 1048.756665, "activity_lines": {"activity_5": 1121.783341, "activity_10": 1104.990017, "activity_20": 1062.677866, "activity_30": 1049.017961}, "trend_signal": 1, "fair_value": 362.12564, "relative_strength": -16.863407, "rate_of_change": 0.4841732166816969, "market_dynamics": 0.265574, "expectation": {"probability": 59.494, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1100.0, "high": 1150.0, "low": 1055.0, "close": 1085.0, "volume": 1262873}, "trend_line": 1053.523332, "activity_lines": {"activity_5": 1112.43667, "activity_10": 1104.415469, "activity_20": 1069.054771, "activity_30": 1051.356241}, "trend_signal": 0, "fair_value": 368.830769, "relative_strength": -15.365173, "rate_of_change": 0.454506479822931, "market_dynamics": 0.259999, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 982.0, "close": 1025.0, "volume": 1434725}, "trend_line": 1053.21333, "activity_lines": {"activity_5": 1082.676668, "activity_10": 1092.192738, "activity_20": 1068.549532, "activity_30": 1049.516026}, "trend_signal": 0, "fair_value": 375.142948, "relative_strength": -13.536969, "rate_of_change": -0.029425261936196052, "market_dynamics": 0.090812, "expectation": {"probability": 62.7522, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 996.0, "high": 1115.0, "low": 923.0, "close": 1105.0, "volume": 2680598}, "trend_line": 1054.68833, "activity_lines": {"activity_5": 1084.666667, "activity_10": 1093.996371, "activity_20": 1074.660722, "activity_30": 1052.857101}, "trend_signal": 0, "fair_value": 381.960576, "relative_strength": -15.358183, "rate_of_change": 0.1400476008027651, "market_dynamics": -0.071658, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1100.0, "high": 1165.0, "low": 1065.0, "close": 1115.0, "volume": 1842201}, "trend_line": 1048.706665, "activity_lines": {"activity_5": 1088.666667, "activity_10": 1097.750004, "activity_20": 1081.281674, "activity_30": 1056.748177}, "trend_signal": 1, "fair_value": 388.848076, "relative_strength": -17.630957, "rate_of_change": -0.5671500129332067, "market_dynamics": -0.201101, "expectation": {"probability": 57.7416, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1120.0, "high": 1240.0, "low": 1105.0, "close": 1160.0, "volume": 2494809}, "trend_line": 1044.825, "activity_lines": {"activity_5": 1114.0, "activity_10": 1108.850002, "activity_20": 1091.533102, "activity_30": 1063.928392}, "trend_signal": 1, "fair_value": 395.934935, "relative_strength": -11.76434, "rate_of_change": -0.3701382979195507, "market_dynamics": -0.160055, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1160.0, "high": 1270.0, "low": 1120.0, "close": 1260.0, "volume": 1706944}, "trend_line": 1043.791667, "activity_lines": {"activity_5": 1168.0, "activity_10": 1136.937274, "activity_20": 1110.58953, "activity_30": 1077.81065}, "trend_signal": 1, "fair_value": 403.60032, "relative_strength": -10.115851, "rate_of_change": -0.09890010288805151, "market_dynamics": 0.190927, "expectation": {"probability": 57.668, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1250.0, "high": 1360.0, "low": 1215.0, "close": 1345.0, "volume": 2723983}, "trend_line": 1051.880001, "activity_lines": {"activity_5": 1238.666667, "activity_10": 1177.184546, "activity_20": 1136.139292, "activity_30": 1097.243445}, "trend_signal": 1, "fair_value": 411.843269, "relative_strength": -4.157078, "rate_of_change": 0.7748992692427801, "market_dynamics": 0.623914, "expectation": {"probability": 58.3309, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1335.0, "high": 1545.0, "low": 1320.0, "close": 1540.0, "volume": 3119854}, "trend_line": 1068.215002, "activity_lines": {"activity_5": 1353.0, "activity_10": 1248.454545, "activity_20": 1177.999053, "activity_30": 1128.735058}, "trend_signal": 1, "fair_value": 421.31282, "relative_strength": 3.961232, "rate_of_change": 1.5529338883209665, "market_dynamics": 1.246319, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1550.0, "high": 1600.0, "low": 1450.0, "close": 1495.0, "volume": 2637072}, "trend_line": 1081.433337, "activity_lines": {"activity_5": 1423.333333, "activity_10": 1303.272727, "activity_20": 1212.546434, "activity_30": 1156.269574}, "trend_signal": 1, "fair_value": 430.511217, "relative_strength": 0.699434, "rate_of_change": 1.2374227075309345, "market_dynamics": 1.669444, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1490.0, "high": 1520.0, "low": 1385.0, "close": 1405.0, "volume": 1970407}, "trend_line": 1096.528337, "activity_lines": {"activity_5": 1438.333333, "activity_10": 1336.545455, "activity_20": 1236.354528, "activity_30": 1177.144843}, "trend_signal": 1, "fair_value": 439.109935, "relative_strength": -0.049084, "rate_of_change": 1.3958326864488022, "market_dynamics": 1.714618, "expectation": {"probability": 58.3779, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1405.0, "high": 1425.0, "low": 1345.0, "close": 1375.0, "volume": 2147943}, "trend_line": 1114.370003, "activity_lines": {"activity_5": 1427.0, "activity_10": 1358.636364, "activity_20": 1255.799289, "activity_30": 1195.110757}, "trend_signal": 1, "fair_value": 447.513781, "relative_strength": -3.678887, "rate_of_change": 1.6271048725300779, "market_dynamics": 1.491434, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1380.0, "high": 1445.0, "low": 1295.0, "close": 1410.0, "volume": 2459023}, "trend_line": 1134.22167, "activity_lines": {"activity_5": 1419.666667, "activity_10": 1381.818182, "activity_20": 1277.00286, "activity_30": 1214.18366}, "trend_signal": 1, "fair_value": 456.132692, "relative_strength": -2.726639, "rate_of_change": 1.7814251053561343, "market_dynamics": 1.196458, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1410.0, "high": 1425.0, "low": 1335.0, "close": 1370.0, "volume": 2236501}, "trend_line": 1146.153337, "activity_lines": {"activity_5": 1394.666667, "activity_10": 1390.727273, "activity_20": 1292.427621, "activity_30": 1229.395165}, "trend_signal": 1, "fair_value": 464.446474, "relative_strength": -7.612761, "rate_of_change": 1.0519695854514983, "market_dynamics": 0.815174, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1370.0, "high": 1575.0, "low": 1360.0, "close": 1540.0, "volume": 6050459}, "trend_line": 1164.906669, "activity_lines": {"activity_5": 1437.666667, "activity_10": 1425.727273, "activity_20": 1322.815477, "activity_30": 1254.804627}, "trend_signal": 1, "fair_value": 473.877884, "relative_strength": 1.019749, "rate_of_change": 1.6361974785228934, "market_dynamics": 0.956353, "expectation": {"probability": 55.1235, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1585.0, "high": 1850.0, "low": 1495.0, "close": 1820.0, "volume": 6033646}, "trend_line": 1191.938336, "activity_lines": {"activity_5": 1571.0, "activity_10": 1503.909091, "activity_20": 1377.627382, "activity_30": 1297.068713}, "trend_signal": 1, "fair_value": 485.092628, "relative_strength": 18.392288, "rate_of_change": 2.3205006649335247, "market_dynamics": 1.268629, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1825.0, "high": 2000.0, "low": 1750.0, "close": 1840.0, "volume": 3354426}, "trend_line": 1222.485004, "activity_lines": {"activity_5": 1683.333333, "activity_10": 1573.727273, "activity_20": 1430.888334, "activity_30": 1338.879143}, "trend_signal": 1, "fair_value": 496.454807, "relative_strength": 13.91089, "rate_of_change": 2.5627725090637536, "market_dynamics": 1.500107, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1850.0, "high": 2050.0, "low": 1715.0, "close": 1905.0, "volume": 3639450}, "trend_line": 1256.981671, "activity_lines": {"activity_5": 1786.333333, "activity_10": 1644.818182, "activity_20": 1486.715, "activity_30": 1382.912368}, "trend_signal": 1, "fair_value": 508.290705, "relative_strength": 11.761929, "rate_of_change": 2.821847866200911, "market_dynamics": 1.898213, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2020.0, "high": 2100.0, "low": 1965.0, "close": 2035.0, "volume": 1986552}, "trend_line": 1294.668337, "activity_lines": {"activity_5": 1899.666667, "activity_10": 1729.363636, "activity_20": 1551.095238, "activity_30": 1433.107099}, "trend_signal": 1, "fair_value": 520.954166, "relative_strength": 11.767744, "rate_of_change": 2.998187393617139, "market_dynamics": 1.901241, "expectation": {"probability": 56.7414, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2020.0, "high": 2235.0, "low": 2010.0, "close": 2160.0, "volume": 2517898}, "trend_line": 1332.010004, "activity_lines": {"activity_5": 2010.333333, "activity_10": 1827.636364, "activity_20": 1622.857143, "activity_30": 1488.934948}, "trend_signal": 1, "fair_value": 534.40673, "relative_strength": 16.010031, "rate_of_change": 2.8842650996260453, "market_dynamics": 1.832588, "expectation": {"probability": 56.8833, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2210.0, "high": 2525.0, "low": 2175.0, "close": 2490.0, "volume": 4176749}, "trend_line": 1378.720005, "activity_lines": {"activity_5": 2189.666667, "activity_10": 1973.818182, "activity_20": 1721.52381, "activity_30": 1563.64398}, "trend_signal": 1, "fair_value": 549.996474, "relative_strength": 36.409925, "rate_of_change": 3.506730494495589, "market_dynamics": 1.861824, "expectation": {"probability": 57.5998, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2545.0, "high": 2715.0, "low": 2350.0, "close": 2705.0, "volume": 3471712}, "trend_line": 1434.075006, "activity_lines": {"activity_5": 2396.0, "activity_10": 2139.363636, "activity_20": 1834.0, "activity_30": 1649.210432}, "trend_signal": 1, "fair_value": 566.988461, "relative_strength": 37.354443, "rate_of_change": 4.014955959096287, "market_dynamics": 1.843772, "expectation": {"probability": 58.3122, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2720.0, "high": 2825.0, "low": 2300.0, "close": 2460.0, "volume": 7290044}, "trend_line": 1482.860006, "activity_lines": {"activity_5": 2463.0, "activity_10": 2236.181818, "activity_20": 1915.428571, "activity_30": 1715.399141}, "trend_signal": 1, "fair_value": 582.422756, "relative_strength": 19.98754, "rate_of_change": 3.4018443802373945, "market_dynamics": 1.845535, "expectation": {"probability": 59.2207, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2475.0, "high": 2725.0, "low": 2420.0, "close": 2610.0, "volume": 2337277}, "trend_line": 1532.785006, "activity_lines": {"activity_5": 2543.0, "activity_10": 2341.181818, "activity_20": 2004.309524, "activity_30": 1788.11785}, "trend_signal": 1, "fair_value": 598.78782, "relative_strength": 21.873582, "rate_of_change": 3.3668046746147087, "market_dynamics": 1.721549, "expectation": {"probability": 58.5918, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2620.0, "high": 2840.0, "low": 2480.0, "close": 2635.0, "volume": 3657048}, "trend_line": 1584.983337, "activity_lines": {"activity_5": 2593.0, "activity_10": 2428.181818, "activity_20": 2088.404762, "activity_30": 1859.228495}, "trend_signal": 1, "fair_value": 615.327563, "relative_strength": 16.255071, "rate_of_change": 3.405456785894461, "market_dynamics": 1.599628, "expectation": {"probability": 59.2355, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2680.0, "high": 2705.0, "low": 2160.0, "close": 2235.0, "volume": 15384219}, "trend_line": 1623.006669, "activity_lines": {"activity_5": 2478.0, "activity_10": 2422.545455, "activity_20": 2127.166667, "activity_30": 1901.165054}, "trend_signal": 1, "fair_value": 629.317307, "relative_strength": -3.55883, "rate_of_change": 2.39897361141786, "market_dynamics": 1.355893, "expectation": {"probability": 60.448, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2225.0, "high": 2240.0, "low": 1920.0, "close": 1960.0, "volume": 7739777}, "trend_line": 1652.380001, "activity_lines": {"activity_5": 2288.333333, "activity_10": 2359.363636, "activity_20": 2134.619048, "activity_30": 1922.906559}, "trend_signal": 1, "fair_value": 641.539743, "relative_strength": -4.802045, "rate_of_change": 1.8098096921621392, "market_dynamics": 0.915782, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1965.0, "high": 2240.0, "low": 1960.0, "close": 2135.0, "volume": 6665588}, "trend_line": 1686.838334, "activity_lines": {"activity_5": 2206.666667, "activity_10": 2325.818182, "activity_20": 2155.404762, "activity_30": 1954.043333}, "trend_signal": 1, "fair_value": 654.874358, "relative_strength": 1.912301, "rate_of_change": 2.085375820280219, "market_dynamics": 0.554709, "expectation": {"probability": 59.0784, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2090.0, "high": 2350.0, "low": 1985.0, "close": 2305.0, "volume": 5332749}, "trend_line": 1727.5, "activity_lines": {"activity_5": 2203.333333, "activity_10": 2319.0, "activity_20": 2188.619048, "activity_30": 1993.924731}, "trend_signal": 1, "fair_value": 669.223397, "relative_strength": 10.30145, "rate_of_change": 2.410525370476906, "market_dynamics": 0.114636, "expectation": {"probability": 59.3938, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2250.0, "high": 2415.0, "low": 2120.0, "close": 2285.0, "volume": 3851860}, "trend_line": 1763.333333, "activity_lines": {"activity_5": 2213.666667, "activity_10": 2303.636364, "activity_20": 2216.285714, "activity_30": 2029.892473}, "trend_signal": 1, "fair_value": 683.459615, "relative_strength": 16.139604, "rate_of_change": 2.0742884515195392, "market_dynamics": -0.243394, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2290.0, "high": 2405.0, "low": 2080.0, "close": 2385.0, "volume": 3187268}, "trend_line": 1806.5, "activity_lines": {"activity_5": 2280.666667, "activity_10": 2304.181818, "activity_20": 2249.714286, "activity_30": 2070.0}, "trend_signal": 1, "fair_value": 698.333012, "relative_strength": 22.655574, "rate_of_change": 2.448015142239698, "market_dynamics": -0.351063, "expectation": {"probability": 60.3837, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2320.0, "high": 2435.0, "low": 2200.0, "close": 2255.0, "volume": 3976629}, "trend_line": 1845.5, "activity_lines": {"activity_5": 2294.333333, "activity_10": 2283.0, "activity_20": 2266.095238, "activity_30": 2098.935484}, "trend_signal": 1, "fair_value": 712.350961, "relative_strength": 17.201245, "rate_of_change": 2.158870744533629, "market_dynamics": -0.470796, "expectation": {"probability": 60.1204, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2255.0, "high": 2290.0, "low": 2010.0, "close": 2080.0, "volume": 1977766}, "trend_line": 1880.666667, "activity_lines": {"activity_5": 2230.0, "activity_10": 2238.181818, "activity_20": 2261.619048, "activity_30": 2114.064516}, "trend_signal": 1, "fair_value": 725.238781, "relative_strength": 15.77443, "rate_of_change": 1.9055360065023008, "market_dynamics": -0.670235, "expectation": {"probability": 59.3612, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2050.0, "high": 2200.0, "low": 2040.0, "close": 2180.0, "volume": 898099}, "trend_line": 1916.5, "activity_lines": {"activity_5": 2202.666667, "activity_10": 2218.454545, "activity_20": 2263.47619, "activity_30": 2133.376344}, "trend_signal": 1, "fair_value": 738.783974, "relative_strength": 17.960246, "rate_of_change": 1.9053526937424066, "market_dynamics": -0.789344, "expectation": {"probability": 59.5014, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2185.0, "high": 2185.0, "low": 1870.0, "close": 2045.0, "volume": 3214340}, "trend_line": 1947.5, "activity_lines": {"activity_5": 2138.666667, "activity_10": 2182.0, "activity_20": 2248.619048, "activity_30": 2141.666667}, "trend_signal": 1, "fair_value": 751.493589, "relative_strength": 6.897116, "rate_of_change": 1.6175319593008088, "market_dynamics": -0.922441, "expectation": {"probability": 59.9937, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2055.0, "high": 2155.0, "low": 1970.0, "close": 2145.0, "volume": 1933437}, "trend_line": 1980.333333, "activity_lines": {"activity_5": 2124.0, "activity_10": 2174.454545, "activity_20": 2240.880952, "activity_30": 2154.408602}, "trend_signal": 1, "fair_value": 764.826281, "relative_strength": 7.467215, "rate_of_change": 1.6859221052631597, "market_dynamics": -1.019786, "expectation": {"probability": 59.5461, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2150.0, "high": 2290.0, "low": 2025.0, "close": 2050.0, "volume": 1875901}, "trend_line": 2006.666667, "activity_lines": {"activity_5": 2093.666667, "activity_10": 2151.272727, "activity_20": 2222.547619, "activity_30": 2158.903226}, "trend_signal": 1, "fair_value": 777.552243, "relative_strength": 4.942628, "rate_of_change": 1.3297425014862345, "market_dynamics": -1.033103, "expectation": {"probability": 60.0814, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2000.0, "high": 2070.0, "low": 1715.0, "close": 1780.0, "volume": 1817189}, "trend_line": 2021.166667, "activity_lines": {"activity_5": 1987.0, "activity_10": 2077.363636, "activity_20": 2177.5, "activity_30": 2144.27957}, "trend_signal": 0, "fair_value": 788.552243, "relative_strength": 2.792694, "rate_of_change": 0.7225913620062141, "market_dynamics": -1.094097, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1700.0, "high": 1965.0, "low": 1525.0, "close": 1930.0, "volume": 6291827}, "trend_line": 2034.166667, "activity_lines": {"activity_5": 1950.333333, "activity_10": 2037.181818, "activity_20": 2147.333333, "activity_30": 2138.397849}, "trend_signal": 0, "fair_value": 800.524038, "relative_strength": 4.184262, "rate_of_change": 0.6431928752959194, "market_dynamics": -1.102009, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2100.0, "high": 2200.0, "low": 1950.0, "close": 1995.0, "volume": 2970076}, "trend_line": 2050.833333, "activity_lines": {"activity_5": 1952.0, "activity_10": 2015.636364, "activity_20": 2123.857143, "activity_30": 2135.870968}, "trend_signal": 0, "fair_value": 812.908974, "relative_strength": 10.718816, "rate_of_change": 0.8193363046588589, "market_dynamics": -1.125426, "expectation": {"probability": 59.353, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1990.0, "high": 2060.0, "low": 1785.0, "close": 1885.0, "volume": 3603495}, "trend_line": 2066.833333, "activity_lines": {"activity_5": 1920.333333, "activity_10": 1979.363636, "activity_20": 2090.690476, "activity_30": 2125.172043}, "trend_signal": 0, "fair_value": 824.615064, "relative_strength": 2.059144, "rate_of_change": 0.7801706624591906, "market_dynamics": -1.069383, "expectation": {"probability": 63.7285, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1900.0, "high": 1930.0, "low": 1770.0, "close": 1790.0, "volume": 1113794}, "trend_line": 2080.666667, "activity_lines": {"activity_5": 1874.333333, "activity_10": 1934.909091, "activity_20": 2051.357143, "activity_30": 2107.311828}, "trend_signal": 0, "fair_value": 835.712179, "relative_strength": 2.331969, "rate_of_change": 0.6693008951970449, "market_dynamics": -1.081966, "expectation": {"probability": 63.4073, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1785.0, "high": 1870.0, "low": 1700.0, "close": 1860.0, "volume": 2186404}, "trend_line": 2095.666667, "activity_lines": {"activity_5": 1869.0, "activity_10": 1911.636364, "activity_20": 2023.047619, "activity_30": 2093.075269}, "trend_signal": 0, "fair_value": 847.250961, "relative_strength": 5.394237, "rate_of_change": 0.7209227810443892, "market_dynamics": -1.120086, "expectation": {"probability": 58.9779, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1910.0, "high": 2125.0, "low": 1870.0, "close": 2015.0, "volume": 3905996}, "trend_line": 2117.166667, "activity_lines": {"activity_5": 1910.0, "activity_10": 1920.545455, "activity_20": 2012.357143, "activity_30": 2087.870968}, "trend_signal": 0, "fair_value": 859.791025, "relative_strength": 3.748199, "rate_of_change": 1.0259265148678343, "market_dynamics": -0.968061, "expectation": {"probability": 60.5643, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2060.0, "high": 2225.0, "low": 2010.0, "close": 2110.0, "volume": 4659387}, "trend_line": 2136.166667, "activity_lines": {"activity_5": 1977.0, "activity_10": 1949.727273, "activity_20": 2013.547619, "activity_30": 2087.408602}, "trend_signal": 0, "fair_value": 872.92564, "relative_strength": 6.765506, "rate_of_change": 0.8974258047866763, "market_dynamics": -0.792939, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2150.0, "high": 2165.0, "low": 1960.0, "close": 1985.0, "volume": 3115700}, "trend_line": 2141.666667, "activity_lines": {"activity_5": 1994.666667, "activity_10": 1955.0, "activity_20": 2005.333333, "activity_30": 2077.655914}, "trend_signal": 0, "fair_value": 885.246474, "relative_strength": 2.925419, "rate_of_change": 0.25747054688968235, "market_dynamics": -0.603956, "expectation": {"probability": 63.3235, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1985.0, "high": 2025.0, "low": 1785.0, "close": 1895.0, "volume": 2535623}, "trend_line": 2143.5, "activity_lines": {"activity_5": 1975.666667, "activity_10": 1946.818182, "activity_20": 1989.738095, "activity_30": 2061.741935}, "trend_signal": 0, "fair_value": 897.022756, "relative_strength": 3.415497, "rate_of_change": 0.08560309726294296, "market_dynamics": -0.4708, "expectation": {"probability": 62.9521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1895.0, "high": 1930.0, "low": 1715.0, "close": 1740.0, "volume": 2732062}, "trend_line": 2138.0, "activity_lines": {"activity_5": 1898.0, "activity_10": 1913.272727, "activity_20": 1959.690476, "activity_30": 2035.709677}, "trend_signal": 0, "fair_value": 907.81282, "relative_strength": -3.995711, "rate_of_change": -0.2565896897597387, "market_dynamics": -0.582338, "expectation": {"probability": 65.2294, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1700.0, "high": 1735.0, "low": 1660.0, "close": 1695.0, "volume": 2104059}, "trend_line": 2126.666667, "activity_lines": {"activity_5": 1813.333333, "activity_10": 1872.272727, "activity_20": 1927.238095, "activity_30": 2007.129032}, "trend_signal": 0, "fair_value": 918.326281, "relative_strength": -3.91836, "rate_of_change": -0.5300904115996277, "market_dynamics": -0.792661, "expectation": {"probability": 65.0691, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1650.0, "high": 1695.0, "low": 1580.0, "close": 1665.0, "volume": 3117558}, "trend_line": 2110.166667, "activity_lines": {"activity_5": 1740.0, "activity_10": 1830.090909, "activity_20": 1894.833333, "activity_30": 1977.344086}, "trend_signal": 0, "fair_value": 928.645512, "relative_strength": -4.837671, "rate_of_change": -0.7758620688439087, "market_dynamics": -0.908419, "expectation": {"probability": 62.3853, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1670.0, "high": 1695.0, "low": 1585.0, "close": 1630.0, "volume": 2423679}, "trend_line": 2081.5, "activity_lines": {"activity_5": 1684.666667, "activity_10": 1787.545455, "activity_20": 1862.047619, "activity_30": 1946.365591}, "trend_signal": 0, "fair_value": 938.686538, "relative_strength": -8.765611, "rate_of_change": -1.3585025035370801, "market_dynamics": -1.009246, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1625.0, "high": 1755.0, "low": 1580.0, "close": 1590.0, "volume": 3217214}, "trend_line": 2044.333333, "activity_lines": {"activity_5": 1639.666667, "activity_10": 1742.363636, "activity_20": 1829.047619, "activity_30": 1914.655914}, "trend_signal": 0, "fair_value": 948.457692, "relative_strength": -8.023709, "rate_of_change": -1.7855713187605073, "market_dynamics": -0.961312, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1590.0, "high": 1650.0, "low": 1545.0, "close": 1625.0, "volume": 3196449}, "trend_line": 2016.5, "activity_lines": {"activity_5": 1626.666667, "activity_10": 1707.181818, "activity_20": 1802.547619, "activity_30": 1887.602151}, "trend_signal": 0, "fair_value": 958.395512, "relative_strength": -9.251494, "rate_of_change": -1.3614870212557473, "market_dynamics": -0.967042, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1630.0, "high": 1745.0, "low": 1515.0, "close": 1715.0, "volume": 3239412}, "trend_line": 1986.666667, "activity_lines": {"activity_5": 1651.333333, "activity_10": 1692.636364, "activity_20": 1786.785714, "activity_30": 1868.150538}, "trend_signal": 0, "fair_value": 968.818589, "relative_strength": -9.690309, "rate_of_change": -1.4794610959583456, "market_dynamics": -0.918778, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1750.0, "high": 1970.0, "low": 1720.0, "close": 1930.0, "volume": 5681818}, "trend_line": 1963.166667, "activity_lines": {"activity_5": 1746.333333, "activity_10": 1722.636364, "activity_20": 1793.714286, "activity_30": 1864.494624}, "trend_signal": 0, "fair_value": 980.549038, "relative_strength": -2.301065, "rate_of_change": -1.1828859058417978, "market_dynamics": -0.451928, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1950.0, "high": 2120.0, "low": 1830.0, "close": 1895.0, "volume": 4509194}, "trend_line": 1951.833333, "activity_lines": {"activity_5": 1812.0, "activity_10": 1749.545455, "activity_20": 1797.857143, "activity_30": 1860.096774}, "trend_signal": 0, "fair_value": 992.055448, "relative_strength": -5.257899, "rate_of_change": -0.5772986160833141, "market_dynamics": -0.071989, "expectation": {"probability": 58.0833, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1935.0, "high": 2010.0, "low": 1795.0, "close": 1805.0, "volume": 2514019}, "trend_line": 1946.666667, "activity_lines": {"activity_5": 1830.0, "activity_10": 1761.727273, "activity_20": 1794.619048, "activity_30": 1850.623656}, "trend_signal": 0, "fair_value": 1002.968589, "relative_strength": -5.434637, "rate_of_change": -0.26470835970706713, "market_dynamics": 0.172458, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1790.0, "high": 1875.0, "low": 1565.0, "close": 1575.0, "volume": 5139400}, "trend_line": 1928.0, "activity_lines": {"activity_5": 1757.0, "activity_10": 1733.727273, "activity_20": 1770.642857, "activity_30": 1826.645161}, "trend_signal": 0, "fair_value": 1012.444871, "relative_strength": -14.307536, "rate_of_change": -0.9589041265481308, "market_dynamics": 0.264845, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1585.0, "high": 1590.0, "low": 1410.0, "close": 1455.0, "volume": 6055559}, "trend_line": 1899.666667, "activity_lines": {"activity_5": 1647.333333, "activity_10": 1686.909091, "activity_20": 1736.214286, "activity_30": 1796.129032}, "trend_signal": 0, "fair_value": 1021.149679, "relative_strength": -15.995362, "rate_of_change": -1.4695712136929482, "market_dynamics": -0.098987, "expectation": {"probability": 53.8219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1455.0, "high": 1520.0, "low": 1360.0, "close": 1515.0, "volume": 5882832}, "trend_line": 1874.0, "activity_lines": {"activity_5": 1575.0, "activity_10": 1655.363636, "activity_20": 1709.761905, "activity_30": 1771.311828}, "trend_signal": 0, "fair_value": 1030.249999, "relative_strength": -13.047074, "rate_of_change": -1.351114247876623, "market_dynamics": -0.411532, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1380.0, "high": 1388.0, "low": 1210.0, "close": 1248.0, "volume": 5589673}, "trend_line": 1836.1, "activity_lines": {"activity_5": 1441.333333, "activity_10": 1578.0, "activity_20": 1660.166667, "activity_30": 1730.924731}, "trend_signal": 0, "fair_value": 1037.626923, "relative_strength": -18.446536, "rate_of_change": -2.0224119530416274, "market_dynamics": -0.617703, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1255.0, "high": 1289.0, "low": 1137.0, "close": 1176.0, "volume": 4082620}, "trend_line": 1800.133333, "activity_lines": {"activity_5": 1326.8, "activity_10": 1494.490909, "activity_20": 1606.747619, "activity_30": 1688.337634}, "trend_signal": 0, "fair_value": 1044.562179, "relative_strength": -19.47032, "rate_of_change": -1.9588620990142105, "market_dynamics": -0.781481, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1225.0, "high": 1427.0, "low": 1200.0, "close": 1211.0, "volume": 7292209}, "trend_line": 1771.166667, "activity_lines": {"activity_5": 1265.866667, "activity_10": 1424.872727, "activity_20": 1559.585714, "activity_30": 1650.329032}, "trend_signal": 0, "fair_value": 1051.651923, "relative_strength": -21.794074, "rate_of_change": -1.6091400269626601, "market_dynamics": -0.777462, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1219.0, "high": 1260.0, "low": 1137.0, "close": 1191.0, "volume": 4206105}, "trend_line": 1738.2, "activity_lines": {"activity_5": 1222.533333, "activity_10": 1359.145455, "activity_20": 1513.609524, "activity_30": 1612.898925}, "trend_signal": 0, "fair_value": 1058.612179, "relative_strength": -23.471954, "rate_of_change": -1.8612967155619984, "market_dynamics": -0.914064, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1200.0, "high": 1350.0, "low": 1156.0, "close": 1337.0, "volume": 3946824}, "trend_line": 1714.6, "activity_lines": {"activity_5": 1245.466667, "activity_10": 1329.490909, "activity_20": 1485.461905, "activity_30": 1587.015054}, "trend_signal": 0, "fair_value": 1066.540384, "relative_strength": -19.26878, "rate_of_change": -1.357726383615242, "market_dynamics": -0.918345, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1397.0, "high": 1560.0, "low": 1365.0, "close": 1434.0, "volume": 5174227}, "trend_line": 1690.9, "activity_lines": {"activity_5": 1312.6, "activity_10": 1328.254545, "activity_20": 1470.233333, "activity_30": 1568.911828}, "trend_signal": 0, "fair_value": 1075.084615, "relative_strength": -16.166909, "rate_of_change": -1.3822465881255, "market_dynamics": -0.730014, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1435.0, "high": 1535.0, "low": 1343.0, "close": 1509.0, "volume": 4031850}, "trend_line": 1672.866667, "activity_lines": {"activity_5": 1392.333333, "activity_10": 1349.036364, "activity_20": 1464.771429, "activity_30": 1557.176344}, "trend_signal": 0, "fair_value": 1084.033333, "relative_strength": -15.309362, "rate_of_change": -1.0664931693181194, "market_dynamics": -0.622024, "expectation": {"probability": 53.1077, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1674.0, "high": 2595.0, "low": 1500.0, "close": 2502.5, "volume": 14876754}, "trend_line": 1696.95, "activity_lines": {"activity_5": 1781.033333, "activity_10": 1555.836364, "activity_20": 1555.766667, "activity_30": 1610.701075}, "trend_signal": 0, "fair_value": 1099.372756, "relative_strength": -2.558917, "rate_of_change": 1.4396445021640232, "market_dynamics": 0.116011, "expectation": {"probability": 57.8366, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2500.0, "high": 2700.0, "low": 2225.0, "close": 2386.0, "volume": 7247170}, "trend_line": 1712.15, "activity_lines": {"activity_5": 2044.8, "activity_10": 1724.590909, "activity_20": 1632.035714, "activity_30": 1655.155914}, "trend_signal": 0, "fair_value": 1113.989743, "relative_strength": -2.393268, "rate_of_change": 0.895724682518639, "market_dynamics": 0.726749, "expectation": {"probability": 58.0398, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2395.0, "high": 2570.0, "low": 2265.0, "close": 2432.0, "volume": 3130053}, "trend_line": 1726.716667, "activity_lines": {"activity_5": 2244.233333, "activity_10": 1884.781818, "activity_20": 1709.395238, "activity_30": 1701.597849}, "trend_signal": 0, "fair_value": 1128.823076, "relative_strength": -4.53732, "rate_of_change": 0.8507821744590033, "market_dynamics": 1.093537, "expectation": {"probability": 57.6811, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2445.0, "high": 2510.0, "low": 2190.0, "close": 2255.0, "volume": 2673654}, "trend_line": 1739.05, "activity_lines": {"activity_5": 2311.666667, "activity_10": 1996.118182, "activity_20": 1766.245238, "activity_30": 1735.680645}, "trend_signal": 0, "fair_value": 1142.528205, "relative_strength": -3.850175, "rate_of_change": 0.7142650114930547, "market_dynamics": 1.364269, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2270.0, "high": 2682.5, "low": 2219.0, "close": 2572.5, "volume": 2428551}, "trend_line": 1765.133333, "activity_lines": {"activity_5": 2430.2, "activity_10": 2146.872727, "activity_20": 1850.357143, "activity_30": 1789.451613}, "trend_signal": 1, "fair_value": 1158.262179, "relative_strength": 0.330381, "rate_of_change": 1.4998610160719956, "market_dynamics": 1.15844, "expectation": {"probability": 59.553, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2690.0, "high": 2767.5, "low": 2492.0, "close": 2505.0, "volume": 3948751}, "trend_line": 1786.633333, "activity_lines": {"activity_5": 2455.333333, "activity_10": 2259.963636, "activity_20": 1923.361905, "activity_30": 1837.184946}, "trend_signal": 1, "fair_value": 1173.560256, "relative_strength": -2.255957, "rate_of_change": 1.2180382976202058, "market_dynamics": 1.046419, "expectation": {"probability": 58.2718, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2505.0, "high": 2520.0, "low": 2292.0, "close": 2319.0, "volume": 2153949}, "trend_line": 1796.766667, "activity_lines": {"activity_5": 2418.3, "activity_10": 2315.709091, "activity_20": 1974.461905, "activity_30": 1871.531183}, "trend_signal": 1, "fair_value": 1187.632051, "relative_strength": -6.696359, "rate_of_change": 0.5671747981431008, "market_dynamics": 0.935826, "expectation": {"probability": 57.529, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2318.0, "high": 2500.0, "low": 2289.0, "close": 2440.0, "volume": 2788059}, "trend_line": 1807.766667, "activity_lines": {"activity_5": 2426.066667, "activity_10": 2372.945455, "activity_20": 2034.209524, "activity_30": 1913.030108}, "trend_signal": 1, "fair_value": 1202.414102, "relative_strength": -6.36958, "rate_of_change": 0.612210823031703, "market_dynamics": 0.946142, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2450.0, "high": 2520.0, "low": 2360.0, "close": 2420.0, "volume": 1616377}, "trend_line": 1822.266667, "activity_lines": {"activity_5": 2426.633333, "activity_10": 2406.490909, "activity_20": 2089.62381, "activity_30": 1952.529032}, "trend_signal": 1, "fair_value": 1217.040705, "relative_strength": -5.815974, "rate_of_change": 0.8020946654616019, "market_dynamics": 0.871053, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2420.0, "high": 2490.0, "low": 2300.0, "close": 2320.0, "volume": 2155104}, "trend_line": 1836.433333, "activity_lines": {"activity_5": 2382.866667, "activity_10": 2403.927273, "activity_20": 2133.014286, "activity_30": 1984.64086}, "trend_signal": 1, "fair_value": 1230.904166, "relative_strength": -9.639245, "rate_of_change": 0.7774200261986052, "market_dynamics": 0.75309, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2320.0, "high": 2354.0, "low": 2120.0, "close": 2219.0, "volume": 3047578}, "trend_line": 1852.4, "activity_lines": {"activity_5": 2322.266667, "activity_10": 2368.254545, "activity_20": 2164.333333, "activity_30": 2009.322581}, "trend_signal": 1, "fair_value": 1244.025961, "relative_strength": -12.38165, "rate_of_change": 0.869438966995713, "market_dynamics": 0.694229, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2220.0, "high": 2271.0, "low": 1970.0, "close": 2040.0, "volume": 3232779}, "trend_line": 1863.9, "activity_lines": {"activity_5": 2221.066667, "activity_10": 2305.190909, "activity_20": 2175.538095, "activity_30": 2021.425806}, "trend_signal": 1, "fair_value": 1256.065705, "relative_strength": -14.989484, "rate_of_change": 0.6208162383934356, "market_dynamics": 0.453378, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2049.0, "high": 2400.0, "low": 1980.0, "close": 2242.0, "volume": 3597021}, "trend_line": 1883.133333, "activity_lines": {"activity_5": 2205.8, "activity_10": 2285.145455, "activity_20": 2203.195238, "activity_30": 2045.819355}, "trend_signal": 1, "fair_value": 1269.294871, "relative_strength": -11.189227, "rate_of_change": 1.0318865282472183, "market_dynamics": 0.25939, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2280.0, "high": 2540.0, "low": 2215.0, "close": 2352.0, "volume": 3856180}, "trend_line": 1907.2, "activity_lines": {"activity_5": 2240.4, "activity_10": 2288.554545, "activity_20": 2237.866667, "activity_30": 2076.068817}, "trend_signal": 1, "fair_value": 1283.347756, "relative_strength": -9.570301, "rate_of_change": 1.2780118421917421, "market_dynamics": 0.097099, "expectation": {"probability": 55.9063, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2355.0, "high": 2355.0, "low": 2000.0, "close": 2087.0, "volume": 3305839}, "trend_line": 1923.766667, "activity_lines": {"activity_5": 2191.2, "activity_10": 2242.018182, "activity_20": 2242.042857, "activity_30": 2087.668817}, "trend_signal": 1, "fair_value": 1295.668589, "relative_strength": -13.261887, "rate_of_change": 0.8686381606543652, "market_dynamics": -0.177229, "expectation": {"probability": 54.8943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2100.0, "high": 2280.0, "low": 2034.0, "close": 2082.0, "volume": 4388794}, "trend_line": 1939.0, "activity_lines": {"activity_5": 2155.866667, "activity_10": 2203.4, "activity_20": 2241.404762, "activity_30": 2097.877419}, "trend_signal": 1, "fair_value": 1307.893269, "relative_strength": -7.954203, "rate_of_change": 0.7918493059116873, "market_dynamics": -0.252479, "expectation": {"probability": 54.2114, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2081.0, "high": 2127.0, "low": 1953.0, "close": 2009.0, "volume": 1851723}, "trend_line": 1948.8, "activity_lines": {"activity_5": 2105.333333, "activity_10": 2159.2, "activity_20": 2229.666667, "activity_30": 2102.393548}, "trend_signal": 1, "fair_value": 1319.694551, "relative_strength": -12.413623, "rate_of_change": 0.5054151624548713, "market_dynamics": -0.470892, "expectation": {"probability": 54.0357, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2009.0, "high": 2100.0, "low": 1820.0, "close": 1832.0, "volume": 1955626}, "trend_line": 1945.533333, "activity_lines": {"activity_5": 1997.866667, "activity_10": 2088.454545, "activity_20": 2197.17619, "activity_30": 2094.858065}, "trend_signal": 1, "fair_value": 1330.378525, "relative_strength": -12.617603, "rate_of_change": -0.16762453817733325, "market_dynamics": -0.702954, "expectation": {"probability": 52.3398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1840.0, "high": 2010.0, "low": 1750.0, "close": 1889.0, "volume": 4020895}, "trend_line": 1945.333333, "activity_lines": {"activity_5": 1936.733333, "activity_10": 2039.127273, "activity_20": 2167.757143, "activity_30": 2091.210753}, "trend_signal": 0, "fair_value": 1341.50032, "relative_strength": -8.810252, "rate_of_change": -0.01027995751127259, "market_dynamics": -0.700142, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1870.0, "high": 2080.0, "low": 1841.0, "close": 1929.0, "volume": 2455541}, "trend_line": 1949.466667, "activity_lines": {"activity_5": 1919.8, "activity_10": 2006.727273, "activity_20": 2139.980952, "activity_30": 2090.156989}, "trend_signal": 0, "fair_value": 1352.955448, "relative_strength": -7.12993, "rate_of_change": 0.2124743317704656, "market_dynamics": -0.815637, "expectation": {"probability": 52.3956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1918.0, "high": 2166.0, "low": 1865.0, "close": 2049.0, "volume": 3654799}, "trend_line": 1965.266667, "activity_lines": {"activity_5": 1953.4, "activity_10": 2003.254545, "activity_20": 2121.633333, "activity_30": 2096.578495}, "trend_signal": 0, "fair_value": 1365.116987, "relative_strength": -4.043352, "rate_of_change": 0.8104780793361563, "market_dynamics": -0.68667, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2067.0, "high": 2192.0, "low": 1960.0, "close": 2040.0, "volume": 4191616}, "trend_line": 1984.766667, "activity_lines": {"activity_5": 1986.2, "activity_10": 2001.236364, "activity_20": 2104.588095, "activity_30": 2101.4}, "trend_signal": 1, "fair_value": 1377.128846, "relative_strength": -6.505704, "rate_of_change": 0.9922317580324583, "market_dynamics": -0.530333, "expectation": {"probability": 54.1694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2047.0, "high": 2326.0, "low": 2036.0, "close": 2303.0, "volume": 4599717}, "trend_line": 2011.033333, "activity_lines": {"activity_5": 2104.6, "activity_10": 2047.036364, "activity_20": 2114.238095, "activity_30": 2121.931183}, "trend_signal": 1, "fair_value": 1390.834294, "relative_strength": -1.49781, "rate_of_change": 1.3234132977304776, "market_dynamics": -0.283184, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2305.0, "high": 2350.0, "low": 2123.0, "close": 2126.0, "volume": 4450802}, "trend_line": 2040.3, "activity_lines": {"activity_5": 2132.6, "activity_10": 2059.545455, "activity_20": 2107.645238, "activity_30": 2129.348387}, "trend_signal": 1, "fair_value": 1403.214423, "relative_strength": -8.7148, "rate_of_change": 1.4553049181109656, "market_dynamics": -0.052869, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2130.0, "high": 2160.0, "low": 1940.0, "close": 1978.0, "volume": 5065826}, "trend_line": 2067.033333, "activity_lines": {"activity_5": 2095.466667, "activity_10": 2049.254545, "activity_20": 2087.571429, "activity_30": 2125.329032}, "trend_signal": 0, "fair_value": 1414.644551, "relative_strength": -11.340266, "rate_of_change": 1.3102648139979367, "market_dynamics": 0.03191, "expectation": {"probability": 51.5252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1983.0, "high": 2091.0, "low": 1850.0, "close": 1905.0, "volume": 3851203}, "trend_line": 2090.166667, "activity_lines": {"activity_5": 2030.733333, "activity_10": 2027.672727, "activity_20": 2063.37619, "activity_30": 2114.875269}, "trend_signal": 0, "fair_value": 1425.5625, "relative_strength": -12.774205, "rate_of_change": 1.1191563111575669, "market_dynamics": 0.004548, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1905.0, "high": 1957.0, "low": 1810.0, "close": 1884.0, "volume": 2178027}, "trend_line": 2113.266667, "activity_lines": {"activity_5": 1968.6, "activity_10": 2005.490909, "activity_20": 2040.038095, "activity_30": 2101.574194}, "trend_signal": 0, "fair_value": 1436.33173, "relative_strength": -13.087546, "rate_of_change": 1.1051750257387445, "market_dynamics": -0.327649, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1869.0, "high": 1910.0, "low": 1743.0, "close": 1754.0, "volume": 5506441}, "trend_line": 2127.166667, "activity_lines": {"activity_5": 1873.533333, "activity_10": 1961.945455, "activity_20": 2006.390476, "activity_30": 2078.395699}, "trend_signal": 0, "fair_value": 1446.205128, "relative_strength": -16.707116, "rate_of_change": 0.6577494557150507, "market_dynamics": -0.515135, "expectation": {"probability": 49.4587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1770.0, "high": 1843.0, "low": 1659.0, "close": 1667.0, "volume": 3243325}, "trend_line": 2134.933333, "activity_lines": {"activity_5": 1786.066667, "activity_10": 1904.0, "activity_20": 1967.72381, "activity_30": 2048.707527}, "trend_signal": 0, "fair_value": 1455.511859, "relative_strength": -18.525339, "rate_of_change": 0.3651178875867552, "market_dynamics": -0.77313, "expectation": {"probability": 48.6002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1660.0, "high": 1867.0, "low": 1655.0, "close": 1802.0, "volume": 3498853}, "trend_line": 2144.7, "activity_lines": {"activity_5": 1774.2, "activity_10": 1874.636364, "activity_20": 1945.5, "activity_30": 2027.227957}, "trend_signal": 0, "fair_value": 1465.648397, "relative_strength": -15.636479, "rate_of_change": 0.4574694136362464, "market_dynamics": -0.864097, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1802.0, "high": 2110.0, "low": 1788.0, "close": 2062.0, "volume": 5604177}, "trend_line": 2130.016667, "activity_lines": {"activity_5": 1860.733333, "activity_10": 1894.854545, "activity_20": 1950.504762, "activity_30": 2021.892473}, "trend_signal": 0, "fair_value": 1477.176602, "relative_strength": -12.734377, "rate_of_change": -0.6846334219238098, "market_dynamics": -0.527261, "expectation": {"probability": 46.8384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4b126f1-a0fa-4e6e-867a-f34897ad532d/", "share_image": "https://sharemaestro.com/terminal/c4b126f1-a0fa-4e6e-867a-f34897ad532d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}