{"ticker": {"uuid": "c4b1f008-c330-41e7-be17-633f13f36a2e", "symbol": "ESBA", "name": "Empire State Realty OP LP ES", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESBA rose 6.08%, moving from 5.17 to 5.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.41 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is undecided at 51.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.48"}, {"label": "12-Week Change", "value": "6.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.41"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.34, "close": 5.48, "volume": 9989}, "trend_line": 5.613285, "activity_lines": {"activity_5": 5.416706, "activity_10": 5.362738, "activity_20": 5.309084, "activity_30": 5.412033}, "trend_signal": 0, "fair_value": 7.95331, "relative_strength": -21.414046, "rate_of_change": -0.7445636404048279, "market_dynamics": 0.665167, "expectation": {"probability": 51.3107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 7.497458, "high": 7.72494, "low": 7.070927, "close": 7.137276, "volume": 17091}, "trend_line": 6.276622, "activity_lines": {"activity_5": 7.161288, "activity_10": 6.743786, "activity_20": 6.218276, "activity_30": 6.217919}, "trend_signal": 0, "fair_value": 7.823583, "relative_strength": -2.285652, "rate_of_change": 0.4523267629148698, "market_dynamics": 1.095568, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.554328, "high": 8.293648, "low": 7.201161, "close": 7.855554, "volume": 30022}, "trend_line": 6.334148, "activity_lines": {"activity_5": 7.457269, "activity_10": 7.015595, "activity_20": 6.39341, "activity_30": 6.319786}, "trend_signal": 0, "fair_value": 7.835922, "relative_strength": 6.720373, "rate_of_change": 0.916512098386683, "market_dynamics": 1.03335, "expectation": {"probability": 44.2848, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.416868, "high": 8.748614, "low": 7.84816, "close": 8.634777, "volume": 44657}, "trend_line": 6.426468, "activity_lines": {"activity_5": 7.880431, "activity_10": 7.385539, "activity_20": 6.638606, "activity_30": 6.468213}, "trend_signal": 1, "fair_value": 7.853368, "relative_strength": 19.770647, "rate_of_change": 1.4574967304205706, "market_dynamics": 1.119026, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.167584, "high": 8.356206, "low": 7.696505, "close": 7.774039, "volume": 23139}, "trend_line": 6.45593, "activity_lines": {"activity_5": 7.905473, "activity_10": 7.534073, "activity_20": 6.788778, "activity_30": 6.555154}, "trend_signal": 1, "fair_value": 7.865121, "relative_strength": 8.143579, "rate_of_change": 0.4584477818920213, "market_dynamics": 1.009359, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.774039, "high": 7.800768, "low": 7.617265, "close": 7.72494, "volume": 2081}, "trend_line": 6.486885, "activity_lines": {"activity_5": 7.898238, "activity_10": 7.631448, "activity_20": 6.923438, "activity_30": 6.637025}, "trend_signal": 1, "fair_value": 7.878666, "relative_strength": 9.715618, "rate_of_change": 0.4794816548506508, "market_dynamics": 0.98534, "expectation": {"probability": 50.7226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.72494, "high": 7.90124, "low": 7.469117, "close": 7.487979, "volume": 9651}, "trend_line": 6.502119, "activity_lines": {"activity_5": 7.785792, "activity_10": 7.665321, "activity_20": 7.027847, "activity_30": 6.701612}, "trend_signal": 1, "fair_value": 7.890571, "relative_strength": 5.489319, "rate_of_change": 0.2348430718287809, "market_dynamics": 0.828506, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.156233, "high": 8.151471, "low": 6.445349, "close": 7.829203, "volume": 30676}, "trend_line": 6.517775, "activity_lines": {"activity_5": 7.763707, "activity_10": 7.737624, "activity_20": 7.155684, "activity_30": 6.78723}, "trend_signal": 1, "fair_value": 7.902211, "relative_strength": 7.424788, "rate_of_change": 0.240783043189457, "market_dynamics": 0.736525, "expectation": {"probability": 43.5657, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.151471, "high": 8.435825, "low": 7.867117, "close": 7.905031, "volume": 14174}, "trend_line": 6.550978, "activity_lines": {"activity_5": 7.768655, "activity_10": 7.788041, "activity_20": 7.280408, "activity_30": 6.876731}, "trend_signal": 1, "fair_value": 7.918541, "relative_strength": 9.757567, "rate_of_change": 0.5094223105277403, "market_dynamics": 0.693223, "expectation": {"probability": 44.5323, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.284169, "high": 8.54539, "low": 7.819725, "close": 8.40265, "volume": 24371}, "trend_line": 6.596388, "activity_lines": {"activity_5": 7.988125, "activity_10": 7.911873, "activity_20": 7.441567, "activity_30": 6.996193}, "trend_signal": 1, "fair_value": 7.935259, "relative_strength": 16.711439, "rate_of_change": 0.6931789421365847, "market_dynamics": 0.737713, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.40265, "high": 8.40265, "low": 7.241695, "close": 7.260822, "volume": 23785}, "trend_line": 6.605302, "activity_lines": {"activity_5": 7.785079, "activity_10": 7.812331, "activity_20": 7.479793, "activity_30": 7.03906}, "trend_signal": 1, "fair_value": 7.946817, "relative_strength": 4.023906, "rate_of_change": 0.13513456152063624, "market_dynamics": 0.617302, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.260822, "high": 8.107653, "low": 6.889602, "close": 7.61282, "volume": 8699}, "trend_line": 6.627357, "activity_lines": {"activity_5": 7.730307, "activity_10": 7.778075, "activity_20": 7.540859, "activity_30": 7.104061}, "trend_signal": 1, "fair_value": 7.958063, "relative_strength": 9.710701, "rate_of_change": 0.33389843492394344, "market_dynamics": 0.35129, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.203631, "high": 7.574756, "low": 6.661217, "close": 6.756378, "volume": 17584}, "trend_line": 6.619768, "activity_lines": {"activity_5": 7.381731, "activity_10": 7.579456, "activity_20": 7.507687, "activity_30": 7.112385}, "trend_signal": 1, "fair_value": 7.96265, "relative_strength": -2.91159, "rate_of_change": -0.11451020369055553, "market_dynamics": 0.003431, "expectation": {"probability": 48.535, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.85877, "high": 7.51766, "low": 6.851538, "close": 7.422499, "volume": 15410}, "trend_line": 6.670699, "activity_lines": {"activity_5": 7.326717, "activity_10": 7.521935, "activity_20": 7.531784, "activity_30": 7.164174}, "trend_signal": 1, "fair_value": 7.972383, "relative_strength": 6.213694, "rate_of_change": 0.7693774162478245, "market_dynamics": -0.354062, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.508144, "high": 7.99898, "low": 6.689765, "close": 7.303549, "volume": 30041}, "trend_line": 6.73087, "activity_lines": {"activity_5": 7.264222, "activity_10": 7.464828, "activity_20": 7.533325, "activity_30": 7.205003}, "trend_signal": 1, "fair_value": 7.983106, "relative_strength": 7.023931, "rate_of_change": 0.902019413557716, "market_dynamics": -0.412882, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.927666, "high": 7.61282, "low": 6.623153, "close": 7.508144, "volume": 20323}, "trend_line": 6.777425, "activity_lines": {"activity_5": 7.343199, "activity_10": 7.453475, "activity_20": 7.545531, "activity_30": 7.25515}, "trend_signal": 1, "fair_value": 8.000339, "relative_strength": 12.713735, "rate_of_change": 0.6916639305171498, "market_dynamics": -0.468114, "expectation": {"probability": 41.5575, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.365403, "high": 8.745227, "low": 7.346371, "close": 8.716584, "volume": 62200}, "trend_line": 6.881867, "activity_lines": {"activity_5": 7.808501, "activity_10": 7.66578, "activity_20": 7.668511, "activity_30": 7.380257}, "trend_signal": 1, "fair_value": 8.024617, "relative_strength": 23.312996, "rate_of_change": 1.5410277502148633, "market_dynamics": -0.163408, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.478778, "high": 8.488294, "low": 7.460564, "close": 7.993461, "volume": 23860}, "trend_line": 6.95969, "activity_lines": {"activity_5": 7.959178, "activity_10": 7.724269, "activity_20": 7.710588, "activity_30": 7.451973}, "trend_signal": 1, "fair_value": 8.030943, "relative_strength": 11.524748, "rate_of_change": 1.1308413835954751, "market_dynamics": -0.072344, "expectation": {"probability": 48.6227, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.70798, "high": 8.516842, "low": 6.946698, "close": 7.964913, "volume": 41115}, "trend_line": 7.038375, "activity_lines": {"activity_5": 8.017867, "activity_10": 7.774582, "activity_20": 7.739821, "activity_30": 7.516826}, "trend_signal": 1, "fair_value": 8.031129, "relative_strength": 8.652619, "rate_of_change": 1.1305819655760547, "market_dynamics": 0.03214, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.30749, "high": 8.30749, "low": 7.75556, "close": 7.774592, "volume": 11934}, "trend_line": 7.116761, "activity_lines": {"activity_5": 7.976954, "activity_10": 7.789202, "activity_20": 7.746175, "activity_30": 7.564324}, "trend_signal": 1, "fair_value": 8.024196, "relative_strength": 5.099649, "rate_of_change": 1.1136945672829321, "market_dynamics": 0.020371, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.979187, "high": 8.954675, "low": 7.907817, "close": 8.868935, "volume": 62080}, "trend_line": 7.245144, "activity_lines": {"activity_5": 8.269419, "activity_10": 8.014213, "activity_20": 7.855613, "activity_30": 7.677367}, "trend_signal": 1, "fair_value": 8.022292, "relative_strength": 18.652455, "rate_of_change": 1.8039526689177767, "market_dynamics": 0.114482, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.926031, "high": 9.030708, "low": 7.736528, "close": 8.802323, "volume": 47629}, "trend_line": 7.373507, "activity_lines": {"activity_5": 8.448961, "activity_10": 8.197874, "activity_20": 7.951385, "activity_30": 7.77783}, "trend_signal": 1, "fair_value": 8.022239, "relative_strength": 17.102095, "rate_of_change": 1.771710817617983, "market_dynamics": 0.373201, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.535874, "high": 9.611185, "low": 8.288458, "close": 8.892725, "volume": 55143}, "trend_line": 7.487907, "activity_lines": {"activity_5": 8.652921, "activity_10": 8.376344, "activity_20": 8.047839, "activity_30": 7.875844}, "trend_signal": 1, "fair_value": 8.023933, "relative_strength": 15.057871, "rate_of_change": 1.5515005274966152, "market_dynamics": 0.583741, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.007347, "high": 9.375282, "low": 8.720793, "close": 8.885752, "volume": 41658}, "trend_line": 7.615279, "activity_lines": {"activity_5": 8.794606, "activity_10": 8.514704, "activity_20": 8.13869, "activity_30": 7.966028}, "trend_signal": 1, "fair_value": 8.025408, "relative_strength": 13.642577, "rate_of_change": 1.7010360839150414, "market_dynamics": 0.894495, "expectation": {"probability": 48.6859, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.246142, "high": 10.029389, "low": 8.94058, "close": 8.978691, "volume": 23015}, "trend_line": 7.732859, "activity_lines": {"activity_5": 8.905881, "activity_10": 8.643357, "activity_20": 8.237197, "activity_30": 8.05399}, "trend_signal": 1, "fair_value": 8.029581, "relative_strength": 14.082465, "rate_of_change": 1.5440012112491248, "market_dynamics": 0.909905, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.739896, "high": 9.351212, "low": 8.739896, "close": 9.083761, "volume": 6964}, "trend_line": 7.815587, "activity_lines": {"activity_5": 8.971907, "activity_10": 8.760657, "activity_20": 8.339974, "activity_30": 8.141145}, "trend_signal": 1, "fair_value": 8.034661, "relative_strength": 16.688945, "rate_of_change": 1.0698242396505544, "market_dynamics": 0.887695, "expectation": {"probability": 46.8179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.13152, "high": 9.647317, "low": 9.074209, "close": 9.645885, "volume": 284020}, "trend_line": 7.930802, "activity_lines": {"activity_5": 9.210985, "activity_10": 8.951514, "activity_20": 8.489817, "activity_30": 8.259229}, "trend_signal": 1, "fair_value": 8.041943, "relative_strength": 21.25709, "rate_of_change": 1.4741695025594377, "market_dynamics": 0.990619, "expectation": {"probability": 47.299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.551799, "high": 9.551799, "low": 9.102865, "close": 9.351212, "volume": 7582}, "trend_line": 8.046937, "activity_lines": {"activity_5": 9.295601, "activity_10": 9.071897, "activity_20": 8.601319, "activity_30": 8.350868}, "trend_signal": 1, "fair_value": 8.049321, "relative_strength": 15.89086, "rate_of_change": 1.4643537942316538, "market_dynamics": 1.015732, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.637766, "high": 9.742835, "low": 9.112512, "close": 9.551799, "volume": 17232}, "trend_line": 8.133108, "activity_lines": {"activity_5": 9.416514, "activity_10": 9.204064, "activity_20": 8.724678, "activity_30": 8.447956}, "trend_signal": 1, "fair_value": 8.053985, "relative_strength": 16.898407, "rate_of_change": 1.0708546618421422, "market_dynamics": 1.035437, "expectation": {"probability": 47.1686, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.551799, "high": 9.551799, "low": 8.883173, "close": 9.150624, "volume": 5693}, "trend_line": 8.18695, "activity_lines": {"activity_5": 9.359299, "activity_10": 9.234438, "activity_20": 8.801987, "activity_30": 8.513602}, "trend_signal": 1, "fair_value": 8.05558, "relative_strength": 10.367207, "rate_of_change": 0.6620101442154648, "market_dynamics": 0.986166, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.150624, "high": 9.60911, "low": 8.720793, "close": 9.60911, "volume": 15507}, "trend_line": 8.262868, "activity_lines": {"activity_5": 9.44345, "activity_10": 9.323155, "activity_20": 8.9194, "activity_30": 8.605354}, "trend_signal": 1, "fair_value": 8.059005, "relative_strength": 14.054027, "rate_of_change": 0.9273050403385842, "market_dynamics": 0.789124, "expectation": {"probability": 45.3808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.093313, "high": 9.551799, "low": 8.978691, "close": 9.551799, "volume": 65060}, "trend_line": 8.343352, "activity_lines": {"activity_5": 9.473474, "activity_10": 9.387993, "activity_20": 9.020173, "activity_30": 8.688511}, "trend_signal": 1, "fair_value": 8.06288, "relative_strength": 13.553334, "rate_of_change": 0.9740443632888753, "market_dynamics": 0.81756, "expectation": {"probability": 50.309, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.551799, "high": 9.666421, "low": 9.44673, "close": 9.599558, "volume": 8159}, "trend_line": 8.401485, "activity_lines": {"activity_5": 9.525691, "activity_10": 9.447888, "activity_20": 9.11626, "activity_30": 8.769557}, "trend_signal": 1, "fair_value": 8.060696, "relative_strength": 12.120351, "rate_of_change": 0.6967583292662202, "market_dynamics": 0.761338, "expectation": {"probability": 45.0687, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.284349, "high": 9.551799, "low": 9.217582, "close": 9.314246, "volume": 44986}, "trend_line": 8.424134, "activity_lines": {"activity_5": 9.466247, "activity_10": 9.443056, "activity_20": 9.171637, "activity_30": 8.828445}, "trend_signal": 1, "fair_value": 8.054521, "relative_strength": 7.641329, "rate_of_change": 0.26958329390579466, "market_dynamics": 0.707649, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.074209, "high": 9.074209, "low": 8.978691, "close": 9.02645, "volume": 3194}, "trend_line": 8.465881, "activity_lines": {"activity_5": 9.326708, "activity_10": 9.378108, "activity_20": 9.190595, "activity_30": 8.867304}, "trend_signal": 1, "fair_value": 8.043814, "relative_strength": 4.633407, "rate_of_change": 0.49556429183105455, "market_dynamics": 0.335538, "expectation": {"probability": 47.2582, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.02645, "high": 9.381422, "low": 8.955831, "close": 8.955831, "volume": 12430}, "trend_line": 8.506911, "activity_lines": {"activity_5": 9.171907, "activity_10": 9.299451, "activity_20": 9.194624, "activity_30": 8.898913}, "trend_signal": 1, "fair_value": 8.034291, "relative_strength": 3.611774, "rate_of_change": 0.484651272561013, "market_dynamics": -0.150045, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.012302, "high": 9.56838, "low": 8.964364, "close": 9.56838, "volume": 13855}, "trend_line": 8.576258, "activity_lines": {"activity_5": 9.264842, "activity_10": 9.334492, "activity_20": 9.250097, "activity_30": 8.967395}, "trend_signal": 1, "fair_value": 8.030387, "relative_strength": 7.760566, "rate_of_change": 0.8151842660631893, "market_dynamics": -0.434482, "expectation": {"probability": 40.0135, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.127352, "high": 9.827244, "low": 9.04116, "close": 9.558792, "volume": 64993}, "trend_line": 8.633911, "activity_lines": {"activity_5": 9.353475, "activity_10": 9.3692, "activity_20": 9.300601, "activity_30": 9.030785}, "trend_signal": 1, "fair_value": 8.026107, "relative_strength": 6.892261, "rate_of_change": 0.6722395711509633, "market_dynamics": -0.562605, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.587555, "high": 9.587555, "low": 9.122558, "close": 9.347866, "volume": 8236}, "trend_line": 8.682005, "activity_lines": {"activity_5": 9.374517, "activity_10": 9.361783, "activity_20": 9.323563, "activity_30": 9.076846}, "trend_signal": 1, "fair_value": 8.021141, "relative_strength": 4.974673, "rate_of_change": 0.5570360871220558, "market_dynamics": -0.502433, "expectation": {"probability": 44.2496, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.347866, "high": 9.56838, "low": 8.638387, "close": 8.676737, "volume": 19000}, "trend_line": 8.691141, "activity_lines": {"activity_5": 9.169608, "activity_10": 9.23605, "activity_20": 9.276022, "activity_30": 9.076506}, "trend_signal": 1, "fair_value": 8.011451, "relative_strength": -1.4544, "rate_of_change": 0.10522914925757139, "market_dynamics": -0.5681, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.628799, "high": 8.988333, "low": 8.35076, "close": 8.686325, "volume": 51352}, "trend_line": 8.738658, "activity_lines": {"activity_5": 8.991209, "activity_10": 9.120677, "activity_20": 9.225098, "activity_30": 9.076196}, "trend_signal": 1, "fair_value": 8.00312, "relative_strength": 1.356652, "rate_of_change": 0.5467291348742259, "market_dynamics": -0.722877, "expectation": {"probability": 39.8739, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.686325, "high": 8.964364, "low": 8.437048, "close": 8.638387, "volume": 36905}, "trend_line": 8.772844, "activity_lines": {"activity_5": 8.814798, "activity_10": 9.013366, "activity_20": 9.170478, "activity_30": 9.069726}, "trend_signal": 1, "fair_value": 7.99232, "relative_strength": -2.21008, "rate_of_change": 0.39120423296117157, "market_dynamics": -0.945488, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.935601, "high": 8.964364, "low": 8.475494, "close": 8.964364, "volume": 26153}, "trend_line": 8.846443, "activity_lines": {"activity_5": 8.809046, "activity_10": 8.981931, "activity_20": 9.147685, "activity_30": 9.082083}, "trend_signal": 0, "fair_value": 7.98218, "relative_strength": 0.302051, "rate_of_change": 0.8389411689071585, "market_dynamics": -1.025561, "expectation": {"probability": 34.8767, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.724675, "high": 9.108177, "low": 8.588532, "close": 8.897251, "volume": 28895}, "trend_line": 8.895602, "activity_lines": {"activity_5": 8.820551, "activity_10": 8.949842, "activity_20": 9.118158, "activity_30": 9.085361}, "trend_signal": 0, "fair_value": 7.97193, "relative_strength": -2.795793, "rate_of_change": 0.5556922708935049, "market_dynamics": -0.943822, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.868488, "high": 9.443741, "low": 8.868488, "close": 9.108177, "volume": 7737}, "trend_line": 8.955756, "activity_lines": {"activity_5": 8.932405, "activity_10": 8.963686, "activity_20": 9.108665, "activity_30": 9.099075}, "trend_signal": 0, "fair_value": 7.961981, "relative_strength": -2.532876, "rate_of_change": 0.6762218003907878, "market_dynamics": -0.953958, "expectation": {"probability": 37.7218, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.906838, "high": 9.012302, "low": 8.494574, "close": 8.868488, "volume": 19725}, "trend_line": 9.001101, "activity_lines": {"activity_5": 8.935601, "activity_10": 8.932463, "activity_20": 9.075728, "activity_30": 9.093445}, "trend_signal": 0, "fair_value": 7.949911, "relative_strength": -5.560796, "rate_of_change": 0.5063224143221531, "market_dynamics": -0.95432, "expectation": {"probability": 44.9938, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.341173, "high": 9.012302, "low": 7.526231, "close": 8.868488, "volume": 32407}, "trend_line": 9.006164, "activity_lines": {"activity_5": 8.926653, "activity_10": 8.902829, "activity_20": 9.043816, "activity_30": 9.084889}, "trend_signal": 0, "fair_value": 7.935506, "relative_strength": -5.588487, "rate_of_change": 0.05624867446771031, "market_dynamics": -0.978127, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.089002, "high": 9.108177, "low": 8.56648, "close": 8.589874, "volume": 20466}, "trend_line": 9.026045, "activity_lines": {"activity_5": 8.809493, "activity_10": 8.835263, "activity_20": 8.989071, "activity_30": 9.058032}, "trend_signal": 0, "fair_value": 7.916803, "relative_strength": -9.740806, "rate_of_change": 0.2207488115917034, "market_dynamics": -1.125142, "expectation": {"probability": 44.0602, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.494574, "high": 9.204053, "low": 8.245297, "close": 8.82055, "volume": 40345}, "trend_line": 9.054566, "activity_lines": {"activity_5": 8.794191, "activity_10": 8.827255, "activity_20": 8.959921, "activity_30": 9.044774}, "trend_signal": 0, "fair_value": 7.901632, "relative_strength": -9.012262, "rate_of_change": 0.31598557286164175, "market_dynamics": -1.025109, "expectation": {"probability": 41.436, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.806114, "high": 8.853658, "low": 8.324906, "close": 8.575134, "volume": 69633}, "trend_line": 9.08125, "activity_lines": {"activity_5": 8.702197, "activity_10": 8.784213, "activity_20": 8.91088, "activity_30": 9.013843}, "trend_signal": 0, "fair_value": 7.886494, "relative_strength": -12.298413, "rate_of_change": 0.29470214254334515, "market_dynamics": -0.935481, "expectation": {"probability": 43.9824, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.575134, "high": 9.046718, "low": 8.238384, "close": 8.77243, "volume": 17879}, "trend_line": 9.078034, "activity_lines": {"activity_5": 8.711505, "activity_10": 8.77889, "activity_20": 8.88337, "activity_30": 8.993919}, "trend_signal": 0, "fair_value": 7.871919, "relative_strength": -10.250273, "rate_of_change": -0.03541362697866601, "market_dynamics": -0.991479, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.767617, "high": 9.017846, "low": 8.536637, "close": 8.757993, "volume": 20084}, "trend_line": 9.076556, "activity_lines": {"activity_5": 8.722404, "activity_10": 8.769377, "activity_20": 8.858468, "activity_30": 8.973271}, "trend_signal": 0, "fair_value": 7.857544, "relative_strength": -11.927261, "rate_of_change": -0.016281058211508506, "market_dynamics": -0.911589, "expectation": {"probability": 44.4575, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.546262, "high": 10.105377, "low": 8.546262, "close": 9.845524, "volume": 112459}, "trend_line": 9.108316, "activity_lines": {"activity_5": 9.10318, "activity_10": 8.955423, "activity_20": 8.940922, "activity_30": 9.022882}, "trend_signal": 0, "fair_value": 7.851487, "relative_strength": -2.045261, "rate_of_change": 0.34991245578168895, "market_dynamics": -0.53256, "expectation": {"probability": 37.1083, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.633793, "high": 10.268988, "low": 9.633793, "close": 10.071692, "volume": 69990}, "trend_line": 9.147847, "activity_lines": {"activity_5": 9.475635, "activity_10": 9.166568, "activity_20": 9.043743, "activity_30": 9.085036}, "trend_signal": 0, "fair_value": 7.848472, "relative_strength": 1.957116, "rate_of_change": 0.4340099750601561, "market_dynamics": -0.058987, "expectation": {"probability": 33.4751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.143007, "high": 10.817565, "low": 9.8359, "close": 10.095753, "volume": 63992}, "trend_line": 9.185083, "activity_lines": {"activity_5": 9.772701, "activity_10": 9.360735, "activity_20": 9.14525, "activity_30": 9.146191}, "trend_signal": 0, "fair_value": 7.846069, "relative_strength": 2.932783, "rate_of_change": 0.40704659795906123, "market_dynamics": 0.55832, "expectation": {"probability": 37.1011, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.240115, "high": 10.615458, "low": 9.677101, "close": 9.677101, "volume": 16409}, "trend_line": 9.204861, "activity_lines": {"activity_5": 9.828842, "activity_10": 9.460828, "activity_20": 9.201792, "activity_30": 9.177934}, "trend_signal": 0, "fair_value": 7.844497, "relative_strength": 0.955896, "rate_of_change": 0.2153273955172614, "market_dynamics": 0.97328, "expectation": {"probability": 47.5077, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.662665, "high": 10.009135, "low": 9.516763, "close": 9.816652, "volume": 4714}, "trend_line": 9.210553, "activity_lines": {"activity_5": 9.871189, "activity_10": 9.571591, "activity_20": 9.268191, "activity_30": 9.217404}, "trend_signal": 1, "fair_value": 7.844814, "relative_strength": 2.314777, "rate_of_change": 0.061836892485411625, "market_dynamics": 0.866424, "expectation": {"probability": 38.5449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.633793, "high": 9.864773, "low": 9.527927, "close": 9.686726, "volume": 54384}, "trend_line": 9.221737, "activity_lines": {"activity_5": 9.799649, "activity_10": 9.641492, "activity_20": 9.321034, "activity_30": 9.248125}, "trend_signal": 1, "fair_value": 7.847169, "relative_strength": -2.873679, "rate_of_change": 0.12142593392599017, "market_dynamics": 0.756144, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.633793, "high": 10.076504, "low": 9.566423, "close": 9.807028, "volume": 32502}, "trend_line": 9.230244, "activity_lines": {"activity_5": 9.778797, "activity_10": 9.713323, "activity_20": 9.384724, "activity_30": 9.285886}, "trend_signal": 1, "fair_value": 7.849241, "relative_strength": -3.054815, "rate_of_change": 0.09224943196711853, "market_dynamics": 0.585079, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.624168, "high": 10.201619, "low": 9.624168, "close": 10.201619, "volume": 38667}, "trend_line": 9.265278, "activity_lines": {"activity_5": 9.907119, "activity_10": 9.838963, "activity_20": 9.483809, "activity_30": 9.348555}, "trend_signal": 1, "fair_value": 7.855775, "relative_strength": 0.514617, "rate_of_change": 0.3795565967703515, "market_dynamics": 0.66657, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.18237, "high": 10.345981, "low": 9.816652, "close": 9.816748, "volume": 12808}, "trend_line": 9.272199, "activity_lines": {"activity_5": 9.900094, "activity_10": 9.865053, "activity_20": 9.538977, "activity_30": 9.384134}, "trend_signal": 1, "fair_value": 7.860134, "relative_strength": 0.877994, "rate_of_change": 0.07469824434841757, "market_dynamics": 0.614809, "expectation": {"probability": 47.724, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.691538, "high": 10.057256, "low": 9.37394, "close": 9.959571, "volume": 42242}, "trend_line": 9.285791, "activity_lines": {"activity_5": 9.931366, "activity_10": 9.898123, "activity_20": 9.602365, "activity_30": 9.42848}, "trend_signal": 1, "fair_value": 7.8672, "relative_strength": -1.446601, "rate_of_change": 0.14658874340379408, "market_dynamics": 0.593909, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.956202, "high": 10.752892, "low": 9.956202, "close": 10.496985, "volume": 13732}, "trend_line": 9.315705, "activity_lines": {"activity_5": 10.132248, "activity_10": 10.007058, "activity_20": 9.710644, "activity_30": 9.506622}, "trend_signal": 1, "fair_value": 7.875272, "relative_strength": 2.2662, "rate_of_change": 0.322148107791784, "market_dynamics": 0.641865, "expectation": {"probability": 40.8431, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.294192, "high": 11.105366, "low": 10.226594, "close": 11.057082, "volume": 18810}, "trend_line": 9.3738, "activity_lines": {"activity_5": 10.465812, "activity_10": 10.205985, "activity_20": 9.864967, "activity_30": 9.618969}, "trend_signal": 1, "fair_value": 7.886625, "relative_strength": 6.968068, "rate_of_change": 0.6236242989660985, "market_dynamics": 0.679098, "expectation": {"probability": 41.8873, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.105366, "high": 11.105366, "low": 10.004487, "close": 10.110712, "volume": 4304}, "trend_line": 9.409942, "activity_lines": {"activity_5": 10.400582, "activity_10": 10.214928, "activity_20": 9.918875, "activity_30": 9.666512}, "trend_signal": 1, "fair_value": 7.889937, "relative_strength": -2.621379, "rate_of_change": 0.3855640188610798, "market_dynamics": 0.658899, "expectation": {"probability": 53.0127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.142966, "high": 10.902573, "low": 9.999658, "close": 10.902573, "volume": 13030}, "trend_line": 9.474833, "activity_lines": {"activity_5": 10.605367, "activity_10": 10.367573, "activity_20": 10.043424, "activity_30": 9.76281}, "trend_signal": 1, "fair_value": 7.896112, "relative_strength": 3.658064, "rate_of_change": 0.6896004247422688, "market_dynamics": 0.699408, "expectation": {"probability": 42.215, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.332819, "high": 10.979827, "low": 10.332819, "close": 10.622524, "volume": 62590}, "trend_line": 9.509972, "activity_lines": {"activity_5": 10.644413, "activity_10": 10.447019, "activity_20": 10.131615, "activity_30": 9.836855}, "trend_signal": 1, "fair_value": 7.902373, "relative_strength": 0.066763, "rate_of_change": 0.37086669495915275, "market_dynamics": 0.761256, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.622524, "high": 10.622524, "low": 10.154168, "close": 10.477672, "volume": 11435}, "trend_line": 9.540601, "activity_lines": {"activity_5": 10.590979, "activity_10": 10.485477, "activity_20": 10.197659, "activity_30": 9.899287}, "trend_signal": 1, "fair_value": 7.912466, "relative_strength": -0.305783, "rate_of_change": 0.3220724519483457, "market_dynamics": 0.598947, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.57424, "high": 10.57424, "low": 9.975516, "close": 9.975516, "volume": 10662}, "trend_line": 9.561523, "activity_lines": {"activity_5": 10.371447, "activity_10": 10.418252, "activity_20": 10.206889, "activity_30": 9.927346}, "trend_signal": 1, "fair_value": 7.915225, "relative_strength": -3.461975, "rate_of_change": 0.21929436101560867, "market_dynamics": 0.424264, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.975516, "high": 10.612867, "low": 9.975516, "close": 10.192795, "volume": 25973}, "trend_line": 9.612058, "activity_lines": {"activity_5": 10.296445, "activity_10": 10.387469, "activity_20": 10.231312, "activity_30": 9.968074}, "trend_signal": 1, "fair_value": 7.918643, "relative_strength": -5.701126, "rate_of_change": 0.5285245875578608, "market_dynamics": 0.158773, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.284535, "high": 10.381103, "low": 9.946545, "close": 9.956202, "volume": 3537}, "trend_line": 9.654387, "activity_lines": {"activity_5": 10.137107, "activity_10": 10.31383, "activity_20": 10.225499, "activity_30": 9.990276}, "trend_signal": 1, "fair_value": 7.924453, "relative_strength": -5.842472, "rate_of_change": 0.44037395529657136, "market_dynamics": -0.304936, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.869387, "high": 10.863945, "low": 9.821007, "close": 10.535613, "volume": 53077}, "trend_line": 9.717628, "activity_lines": {"activity_5": 10.233997, "activity_10": 10.343003, "activity_20": 10.269232, "activity_30": 10.04713}, "trend_signal": 1, "fair_value": 7.936563, "relative_strength": -2.035986, "rate_of_change": 0.6550493573543267, "market_dynamics": -0.353925, "expectation": {"probability": 40.5917, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.57424, "high": 10.863945, "low": 10.20728, "close": 10.72875, "volume": 27491}, "trend_line": 9.776441, "activity_lines": {"activity_5": 10.401061, "activity_10": 10.396818, "activity_20": 10.322893, "activity_30": 10.112363}, "trend_signal": 1, "fair_value": 7.950851, "relative_strength": -1.219037, "rate_of_change": 0.6052197099950798, "market_dynamics": -0.217422, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.72875, "high": 10.743235, "low": 10.158996, "close": 10.332819, "volume": 23674}, "trend_line": 9.824293, "activity_lines": {"activity_5": 10.419409, "activity_10": 10.374431, "activity_20": 10.334641, "activity_30": 10.148259}, "trend_signal": 1, "fair_value": 7.963719, "relative_strength": -5.446993, "rate_of_change": 0.48946237183859315, "market_dynamics": -0.263197, "expectation": {"probability": 51.0571, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.777034, "high": 10.892916, "low": 10.371446, "close": 10.680465, "volume": 91883}, "trend_line": 9.876703, "activity_lines": {"activity_5": 10.529819, "activity_10": 10.428422, "activity_20": 10.378255, "activity_30": 10.203496}, "trend_signal": 1, "fair_value": 7.979138, "relative_strength": -1.530713, "rate_of_change": 0.5334735028769835, "market_dynamics": 0.033212, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.462572, "high": 10.816168, "low": 9.532566, "close": 9.706942, "volume": 97877}, "trend_line": 9.904651, "activity_lines": {"activity_5": 10.283209, "activity_10": 10.295049, "activity_20": 10.326368, "activity_30": 10.192543}, "trend_signal": 1, "fair_value": 7.988257, "relative_strength": -8.58031, "rate_of_change": 0.28296892191655765, "market_dynamics": -0.168089, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.600378, "high": 9.881318, "low": 9.300064, "close": 9.731161, "volume": 47928}, "trend_line": 9.933407, "activity_lines": {"activity_5": 10.06129, "activity_10": 10.187818, "activity_20": 10.276645, "activity_30": 10.18135}, "trend_signal": 1, "fair_value": 7.998299, "relative_strength": -8.675167, "rate_of_change": 0.2903282508389376, "market_dynamics": -0.432628, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.929756, "high": 10.113819, "low": 9.445377, "close": 9.852255, "volume": 51225}, "trend_line": 9.975486, "activity_lines": {"activity_5": 9.933366, "activity_10": 10.118811, "activity_20": 10.238862, "activity_30": 10.176115}, "trend_signal": 0, "fair_value": 7.995605, "relative_strength": -6.75856, "rate_of_change": 0.4236109524154131, "market_dynamics": -0.601054, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.551941, "high": 10.51101, "low": 8.990159, "close": 9.106313, "volume": 9405}, "trend_line": 9.985012, "activity_lines": {"activity_5": 9.615228, "activity_10": 9.92555, "activity_20": 10.129249, "activity_30": 10.120039}, "trend_signal": 0, "fair_value": 7.997157, "relative_strength": -11.659177, "rate_of_change": 0.09549409422256978, "market_dynamics": -1.099365, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.970687, "high": 9.331742, "low": 8.912561, "close": 9.331742, "volume": 41883}, "trend_line": 10.010232, "activity_lines": {"activity_5": 9.453999, "activity_10": 9.789079, "activity_20": 10.044442, "activity_30": 10.077893}, "trend_signal": 0, "fair_value": 8.003812, "relative_strength": -11.677112, "rate_of_change": 0.25257856475286067, "market_dynamics": -1.306208, "expectation": {"probability": 46.2918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.331742, "high": 9.331742, "low": 9.009437, "close": 9.203188, "volume": 10861}, "trend_line": 10.024591, "activity_lines": {"activity_5": 9.339835, "activity_10": 9.64489, "activity_20": 9.951534, "activity_30": 10.025825}, "trend_signal": 0, "fair_value": 8.011473, "relative_strength": -13.941523, "rate_of_change": 0.1434432288881906, "market_dynamics": -1.477061, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.212876, "high": 9.212876, "low": 8.534746, "close": 8.941915, "volume": 14592}, "trend_line": 10.030721, "activity_lines": {"activity_5": 9.172162, "activity_10": 9.466888, "activity_20": 9.836664, "activity_30": 9.955975}, "trend_signal": 0, "fair_value": 8.016101, "relative_strength": -15.169475, "rate_of_change": 0.06114962695236779, "market_dynamics": -1.631121, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.776935, "high": 9.232251, "low": 8.776935, "close": 9.183813, "volume": 45570}, "trend_line": 10.008664, "activity_lines": {"activity_5": 9.137739, "activity_10": 9.361844, "activity_20": 9.749679, "activity_30": 9.901336}, "trend_signal": 0, "fair_value": 8.021277, "relative_strength": -12.32467, "rate_of_change": -0.2198944622226081, "market_dynamics": -1.506985, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.028812, "high": 9.028812, "low": 8.937168, "close": 9.009437, "volume": 8028}, "trend_line": 9.973256, "activity_lines": {"activity_5": 9.089753, "activity_10": 9.253185, "activity_20": 9.652339, "activity_30": 9.83687}, "trend_signal": 0, "fair_value": 8.0215, "relative_strength": -14.817851, "rate_of_change": -0.35377349064770613, "market_dynamics": -1.561164, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.009437, "high": 9.009437, "low": 8.089118, "close": 8.185994, "volume": 20673}, "trend_line": 9.909597, "activity_lines": {"activity_5": 8.773745, "activity_10": 9.018871, "activity_20": 9.486327, "activity_30": 9.721563}, "trend_signal": 0, "fair_value": 8.01851, "relative_strength": -20.861692, "rate_of_change": -0.6382970616617027, "market_dynamics": -1.561171, "expectation": {"probability": 50.6265, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.215056, "high": 8.951312, "low": 8.147243, "close": 8.951312, "volume": 70682}, "trend_line": 9.885404, "activity_lines": {"activity_5": 8.789226, "activity_10": 8.969059, "activity_20": 9.402368, "activity_30": 9.659738}, "trend_signal": 0, "fair_value": 8.022137, "relative_strength": -12.298373, "rate_of_change": -0.24413707237539886, "market_dynamics": -1.407269, "expectation": {"probability": 44.8027, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.951312, "high": 8.951312, "low": 7.905054, "close": 8.098806, "volume": 35562}, "trend_line": 9.828143, "activity_lines": {"activity_5": 8.53733, "activity_10": 8.777985, "activity_20": 9.246509, "activity_30": 9.544473}, "trend_signal": 0, "fair_value": 8.019513, "relative_strength": -17.785036, "rate_of_change": -0.5792479498055788, "market_dynamics": -1.50802, "expectation": {"probability": 50.6213, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.098806, "high": 8.098806, "low": 7.672553, "close": 7.754897, "volume": 32153}, "trend_line": 9.763748, "activity_lines": {"activity_5": 8.227005, "activity_10": 8.554062, "activity_20": 9.069915, "activity_30": 9.410716}, "trend_signal": 0, "fair_value": 8.010645, "relative_strength": -19.082445, "rate_of_change": -0.6552102467373652, "market_dynamics": -1.498627, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.842468, "high": 7.842468, "low": 7.317042, "close": 7.730572, "volume": 71207}, "trend_line": 9.694533, "activity_lines": {"activity_5": 8.003832, "activity_10": 8.363849, "activity_20": 8.90397, "activity_30": 9.279543}, "trend_signal": 0, "fair_value": 8.00322, "relative_strength": -19.301112, "rate_of_change": -0.708897853570164, "market_dynamics": -1.41172, "expectation": {"probability": 48.3643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.754897, "high": 7.881388, "low": 7.365693, "close": 7.453264, "volume": 26378}, "trend_line": 9.602921, "activity_lines": {"activity_5": 7.773482, "activity_10": 8.14823, "activity_20": 8.722305, "activity_30": 9.134945}, "trend_signal": 0, "fair_value": 7.993248, "relative_strength": -20.572942, "rate_of_change": -0.9449862102692268, "market_dynamics": -1.549272, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.210011, "high": 7.647282, "low": 6.538731, "close": 7.044599, "volume": 36632}, "trend_line": 9.510516, "activity_lines": {"activity_5": 7.455758, "activity_10": 7.892463, "activity_20": 8.514764, "activity_30": 8.969892}, "trend_signal": 0, "fair_value": 7.987764, "relative_strength": -17.034788, "rate_of_change": -0.9622592958954823, "market_dynamics": -1.534189, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.772156, "high": 6.820807, "low": 6.21754, "close": 6.820807, "volume": 40675}, "trend_line": 9.405891, "activity_lines": {"activity_5": 7.190551, "activity_10": 7.635253, "activity_20": 8.299775, "activity_30": 8.796362}, "trend_signal": 0, "fair_value": 7.979897, "relative_strength": -23.595232, "rate_of_change": -1.1000980388445842, "market_dynamics": -1.500407, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.820807, "high": 6.966758, "low": 6.519173, "close": 6.786751, "volume": 12505}, "trend_line": 9.282216, "activity_lines": {"activity_5": 6.999192, "activity_10": 7.410417, "activity_20": 8.099232, "activity_30": 8.627385}, "trend_signal": 0, "fair_value": 7.973056, "relative_strength": -22.454645, "rate_of_change": -1.3148674591274812, "market_dynamics": -1.592385, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.859727, "high": 6.957028, "low": 6.285651, "close": 6.830537, "volume": 26038}, "trend_line": 9.141332, "activity_lines": {"activity_5": 6.886971, "activity_10": 7.237124, "activity_20": 7.921631, "activity_30": 8.469213}, "trend_signal": 0, "fair_value": 7.967444, "relative_strength": -24.971442, "rate_of_change": -1.517784115344868, "market_dynamics": -1.588376, "expectation": {"probability": 40.899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.918108, "high": 7.268392, "low": 6.480253, "close": 7.268392, "volume": 22091}, "trend_line": 9.046588, "activity_lines": {"activity_5": 6.980705, "activity_10": 7.183059, "activity_20": 7.802407, "activity_30": 8.348378}, "trend_signal": 0, "fair_value": 7.965408, "relative_strength": -21.985256, "rate_of_change": -1.0364353903785617, "market_dynamics": -1.50818, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.713775, "high": 7.17109, "low": 6.713775, "close": 6.888917, "volume": 49488}, "trend_line": 8.912799, "activity_lines": {"activity_5": 6.960272, "activity_10": 7.076681, "activity_20": 7.663291, "activity_30": 8.209173}, "trend_signal": 0, "fair_value": 7.964849, "relative_strength": -25.296214, "rate_of_change": -1.4788890573993219, "market_dynamics": -1.38922, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.908378, "high": 7.725707, "low": 6.908378, "close": 7.725707, "volume": 27389}, "trend_line": 8.816238, "activity_lines": {"activity_5": 7.229147, "activity_10": 7.159945, "activity_20": 7.617289, "activity_30": 8.132587}, "trend_signal": 0, "fair_value": 7.96995, "relative_strength": -20.016046, "rate_of_change": -1.0833970338610739, "market_dynamics": -1.007632, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.141414, "high": 7.385153, "low": 6.888917, "close": 7.005679, "volume": 21047}, "trend_line": 8.700505, "activity_lines": {"activity_5": 7.197686, "activity_10": 7.119079, "activity_20": 7.512262, "activity_30": 8.015776}, "trend_signal": 0, "fair_value": 7.966644, "relative_strength": -25.149667, "rate_of_change": -1.312725450469923, "market_dynamics": -0.728507, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.959753, "high": 7.618676, "low": 6.959753, "close": 7.248931, "volume": 26534}, "trend_line": 8.609619, "activity_lines": {"activity_5": 7.232715, "activity_10": 7.136062, "activity_20": 7.443957, "activity_30": 7.922126}, "trend_signal": 0, "fair_value": 7.969874, "relative_strength": -23.470764, "rate_of_change": -1.0446060314889694, "market_dynamics": -0.405187, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.947298, "high": 8.03707, "low": 6.947298, "close": 8.01761, "volume": 14546}, "trend_line": 8.537113, "activity_lines": {"activity_5": 7.496076, "activity_10": 7.301562, "activity_20": 7.457704, "activity_30": 7.883932}, "trend_signal": 0, "fair_value": 7.976964, "relative_strength": -16.442273, "rate_of_change": -0.8421510870574019, "market_dynamics": -0.037093, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.119776, "high": 8.348434, "low": 7.881388, "close": 8.237802, "volume": 29762}, "trend_line": 8.479833, "activity_lines": {"activity_5": 7.782887, "activity_10": 7.496837, "activity_20": 7.49868, "activity_30": 7.864622}, "trend_signal": 0, "fair_value": 7.988086, "relative_strength": -13.563826, "rate_of_change": -0.6709528150792948, "market_dynamics": 0.225865, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.109516, "high": 8.461254, "low": 7.381613, "close": 8.275614, "volume": 38877}, "trend_line": 8.4045, "activity_lines": {"activity_5": 7.992377, "activity_10": 7.677292, "activity_20": 7.547854, "activity_30": 7.851446}, "trend_signal": 0, "fair_value": 8.001416, "relative_strength": -12.816014, "rate_of_change": -0.8883783442433214, "market_dynamics": 0.615911, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.158368, "high": 8.158368, "low": 7.272477, "close": 8.021581, "volume": 20504}, "trend_line": 8.314261, "activity_lines": {"activity_5": 8.080528, "activity_10": 7.785107, "activity_20": 7.576007, "activity_30": 7.826742}, "trend_signal": 0, "fair_value": 8.010139, "relative_strength": -18.004209, "rate_of_change": -1.0736986138378297, "market_dynamics": 0.757363, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.549188, "high": 8.549188, "low": 7.386499, "close": 7.826171, "volume": 7307}, "trend_line": 8.230706, "activity_lines": {"activity_5": 8.035816, "activity_10": 7.834943, "activity_20": 7.591084, "activity_30": 7.795252}, "trend_signal": 0, "fair_value": 8.018325, "relative_strength": -21.004473, "rate_of_change": -1.004960031925874, "market_dynamics": 0.760633, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.826171, "high": 8.00204, "low": 7.660073, "close": 7.972729, "volume": 11824}, "trend_line": 8.140448, "activity_lines": {"activity_5": 8.001473, "activity_10": 7.893322, "activity_20": 7.625754, "activity_30": 7.778609}, "trend_signal": 0, "fair_value": 8.026318, "relative_strength": -18.808901, "rate_of_change": -1.096600947719435, "market_dynamics": 0.680454, "expectation": {"probability": 43.8752, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.953188, "high": 8.00204, "low": 7.230171, "close": 7.230171, "volume": 10958}, "trend_line": 8.057889, "activity_lines": {"activity_5": 7.722604, "activity_10": 7.803885, "activity_20": 7.59072, "activity_30": 7.719881}, "trend_signal": 0, "fair_value": 8.028004, "relative_strength": -26.19971, "rate_of_change": -1.014182511822443, "market_dynamics": 0.468327, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.306967, "high": 7.572138, "low": 7.181318, "close": 7.327876, "volume": 24883}, "trend_line": 7.977779, "activity_lines": {"activity_5": 7.543478, "activity_10": 7.726008, "activity_20": 7.573186, "activity_30": 7.672784}, "trend_signal": 0, "fair_value": 8.02442, "relative_strength": -25.654085, "rate_of_change": -0.9941809821406012, "market_dynamics": 0.428061, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.034761, "high": 7.234958, "low": 6.683023, "close": 6.761187, "volume": 31729}, "trend_line": 7.874744, "activity_lines": {"activity_5": 7.238639, "activity_10": 7.55233, "activity_20": 7.505353, "activity_30": 7.594294}, "trend_signal": 0, "fair_value": 8.020836, "relative_strength": -29.044191, "rate_of_change": -1.2915248717719583, "market_dynamics": 0.342118, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.741646, "high": 7.376728, "low": 6.741646, "close": 6.981023, "volume": 29612}, "trend_line": 7.803901, "activity_lines": {"activity_5": 7.091104, "activity_10": 7.423068, "activity_20": 7.463189, "activity_30": 7.536634}, "trend_signal": 0, "fair_value": 8.017947, "relative_strength": -27.81814, "rate_of_change": -0.8996228956776245, "market_dynamics": 0.205736, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.988058, "high": 7.318105, "low": 6.800269, "close": 7.103154, "volume": 18921}, "trend_line": 7.729615, "activity_lines": {"activity_5": 7.040623, "activity_10": 7.320882, "activity_20": 7.436226, "activity_30": 7.491425}, "trend_signal": 0, "fair_value": 8.016317, "relative_strength": -26.651607, "rate_of_change": -0.9519085390755194, "market_dynamics": 0.133391, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.054302, "high": 7.689384, "low": 6.697678, "close": 7.249712, "volume": 60408}, "trend_line": 7.664499, "activity_lines": {"activity_5": 7.096966, "activity_10": 7.261969, "activity_20": 7.424888, "activity_30": 7.460463}, "trend_signal": 0, "fair_value": 8.019735, "relative_strength": -24.736953, "rate_of_change": -0.8424222939952344, "market_dynamics": 0.06308, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.181318, "high": 7.327876, "low": 7.044531, "close": 7.225969, "volume": 37762}, "trend_line": 7.6073, "activity_lines": {"activity_5": 7.144093, "activity_10": 7.216705, "activity_20": 7.410312, "activity_30": 7.432171}, "trend_signal": 0, "fair_value": 8.025622, "relative_strength": -24.258346, "rate_of_change": -0.7462849169919622, "market_dynamics": 0.08383, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.327876, "high": 7.816401, "low": 7.083613, "close": 7.630761, "volume": 14666}, "trend_line": 7.555532, "activity_lines": {"activity_5": 7.332943, "activity_10": 7.264124, "activity_20": 7.432358, "activity_30": 7.433685}, "trend_signal": 0, "fair_value": 8.030768, "relative_strength": -19.59568, "rate_of_change": -0.6805042524943151, "market_dynamics": 0.100428, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.308335, "high": 7.718696, "low": 7.230171, "close": 7.445122, "volume": 17990}, "trend_line": 7.503388, "activity_lines": {"activity_5": 7.401943, "activity_10": 7.284896, "activity_20": 7.432706, "activity_30": 7.426562}, "trend_signal": 0, "fair_value": 8.034214, "relative_strength": -22.089222, "rate_of_change": -0.6901433280939077, "market_dynamics": 0.05516, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.400884, "high": 7.772892, "low": 7.116333, "close": 7.204574, "volume": 6588}, "trend_line": 7.470674, "activity_lines": {"activity_5": 7.359819, "activity_10": 7.26886, "activity_20": 7.407217, "activity_30": 7.407283}, "trend_signal": 0, "fair_value": 8.038632, "relative_strength": -24.747979, "rate_of_change": -0.4359897155791537, "market_dynamics": -0.146081, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.10642, "high": 7.656087, "low": 6.988634, "close": 7.327268, "volume": 36476}, "trend_line": 7.416539, "activity_lines": {"activity_5": 7.351833, "activity_10": 7.289099, "activity_20": 7.393717, "activity_30": 7.398031}, "trend_signal": 0, "fair_value": 8.047306, "relative_strength": -22.368149, "rate_of_change": -0.7246334132636439, "market_dynamics": -0.189089, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.881844, "high": 8.146862, "low": 7.10642, "close": 7.332176, "volume": 27015}, "trend_line": 7.390985, "activity_lines": {"activity_5": 7.340312, "activity_10": 7.308465, "activity_20": 7.378598, "activity_30": 7.392588}, "trend_signal": 0, "fair_value": 8.054576, "relative_strength": -22.452156, "rate_of_change": -0.3445542455854479, "market_dynamics": -0.202955, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.4107, "high": 7.572656, "low": 6.831586, "close": 6.890479, "volume": 40688}, "trend_line": 7.362171, "activity_lines": {"activity_5": 7.174478, "activity_10": 7.247444, "activity_20": 7.323286, "activity_30": 7.360298}, "trend_signal": 0, "fair_value": 8.059254, "relative_strength": -24.444094, "rate_of_change": -0.38985331454467403, "market_dynamics": -0.17897, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.870848, "high": 7.130958, "low": 6.684353, "close": 6.91011, "volume": 14482}, "trend_line": 7.334822, "activity_lines": {"activity_5": 7.06454, "activity_10": 7.187641, "activity_20": 7.270392, "activity_30": 7.331132}, "trend_signal": 0, "fair_value": 8.063449, "relative_strength": -24.697, "rate_of_change": -0.3714800973788855, "market_dynamics": -0.203636, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.919925, "high": 7.783689, "low": 6.782508, "close": 7.783689, "volume": 36555}, "trend_line": 7.345837, "activity_lines": {"activity_5": 7.281463, "activity_10": 7.287961, "activity_20": 7.302309, "activity_30": 7.360092}, "trend_signal": 0, "fair_value": 8.070741, "relative_strength": -15.989977, "rate_of_change": 0.15017406012034704, "market_dynamics": 0.1158, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.567748, "high": 7.685534, "low": 6.772693, "close": 7.072065, "volume": 38716}, "trend_line": 7.346752, "activity_lines": {"activity_5": 7.22257, "activity_10": 7.246521, "activity_20": 7.267567, "activity_30": 7.342429}, "trend_signal": 0, "fair_value": 8.073562, "relative_strength": -23.421792, "rate_of_change": 0.012456034622058713, "market_dynamics": 0.278543, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.919925, "high": 7.438183, "low": 6.762877, "close": 7.312545, "volume": 77821}, "trend_line": 7.363143, "activity_lines": {"activity_5": 7.26085, "activity_10": 7.252034, "activity_20": 7.261279, "activity_30": 7.340222}, "trend_signal": 0, "fair_value": 8.07556, "relative_strength": -18.77684, "rate_of_change": 0.22310539405712349, "market_dynamics": 0.613536, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.165312, "high": 7.469593, "low": 6.723615, "close": 6.811955, "volume": 20287}, "trend_line": 7.363984, "activity_lines": {"activity_5": 7.133576, "activity_10": 7.164957, "activity_20": 7.211901, "activity_30": 7.304661}, "trend_signal": 0, "fair_value": 8.074379, "relative_strength": -23.672283, "rate_of_change": 0.011421752911770337, "market_dynamics": 0.800102, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.772693, "high": 7.292914, "low": 6.23284, "close": 6.645091, "volume": 116942}, "trend_line": 7.357802, "activity_lines": {"activity_5": 6.955915, "activity_10": 7.062428, "activity_20": 7.152392, "activity_30": 7.258281}, "trend_signal": 0, "fair_value": 8.07171, "relative_strength": -23.214825, "rate_of_change": -0.08394912319201006, "market_dynamics": 0.476007, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.527305, "high": 6.635276, "low": 6.340811, "close": 6.635276, "volume": 14202}, "trend_line": 7.336698, "activity_lines": {"activity_5": 6.792651, "activity_10": 6.972661, "activity_20": 7.097573, "activity_30": 7.211667}, "trend_signal": 0, "fair_value": 8.069187, "relative_strength": -25.150169, "rate_of_change": -0.2868247881636422, "market_dynamics": 0.092192, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.546936, "high": 7.361622, "low": 5.962914, "close": 6.399704, "volume": 44558}, "trend_line": 7.320391, "activity_lines": {"activity_5": 6.627423, "activity_10": 6.850414, "activity_20": 7.026686, "activity_30": 7.151215}, "trend_signal": 0, "fair_value": 8.069522, "relative_strength": -27.200043, "rate_of_change": -0.2222662020434846, "market_dynamics": -0.410512, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.488043, "high": 6.870848, "low": 6.448781, "close": 6.743246, "volume": 70784}, "trend_line": 7.287642, "activity_lines": {"activity_5": 6.621534, "activity_10": 6.807493, "activity_20": 6.992473, "activity_30": 7.11398}, "trend_signal": 0, "fair_value": 8.07544, "relative_strength": -21.912855, "rate_of_change": -0.4473668141496802, "market_dynamics": -0.496614, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.609985, "high": 6.935551, "low": 6.195726, "close": 6.210426, "volume": 120997}, "trend_line": 7.261134, "activity_lines": {"activity_5": 6.475991, "activity_10": 6.678404, "activity_20": 6.910299, "activity_30": 7.044482}, "trend_signal": 0, "fair_value": 8.074934, "relative_strength": -27.346173, "rate_of_change": -0.36373905304349136, "market_dynamics": -0.668774, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.215359, "high": 6.766651, "low": 5.899658, "close": 6.129034, "volume": 79699}, "trend_line": 7.223804, "activity_lines": {"activity_5": 6.34342, "activity_10": 6.546881, "activity_20": 6.822995, "activity_30": 6.971444}, "trend_signal": 0, "fair_value": 8.074929, "relative_strength": -28.468171, "rate_of_change": -0.5141070251561238, "market_dynamics": -0.657482, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.220292, "high": 6.905954, "low": 6.096971, "close": 6.16603, "volume": 82839}, "trend_line": 7.162085, "activity_lines": {"activity_5": 6.257584, "activity_10": 6.436286, "activity_20": 6.743273, "activity_30": 6.9032}, "trend_signal": 0, "fair_value": 8.076857, "relative_strength": -26.393269, "rate_of_change": -0.8543836460679176, "market_dynamics": -0.646348, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.274553, "high": 6.573876, "low": 5.963785, "close": 6.215359, "volume": 46949}, "trend_line": 7.09467, "activity_lines": {"activity_5": 6.219474, "activity_10": 6.364072, "activity_20": 6.672711, "activity_30": 6.842121}, "trend_signal": 0, "fair_value": 8.072532, "relative_strength": -26.168791, "rate_of_change": -0.9412761786546857, "market_dynamics": -0.816048, "expectation": {"probability": 46.0649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.057508, "high": 6.412672, "low": 5.840464, "close": 6.412672, "volume": 74856}, "trend_line": 7.032572, "activity_lines": {"activity_5": 6.259425, "activity_10": 6.343309, "activity_20": 6.625866, "activity_30": 6.798121}, "trend_signal": 0, "fair_value": 8.070073, "relative_strength": -22.760148, "rate_of_change": -0.8752767922961853, "market_dynamics": -0.721929, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.68891, "high": 6.68891, "low": 6.008673, "close": 6.521194, "volume": 111503}, "trend_line": 6.982559, "activity_lines": {"activity_5": 6.357589, "activity_10": 6.358639, "activity_20": 6.593229, "activity_30": 6.765129}, "trend_signal": 0, "fair_value": 8.066805, "relative_strength": -20.429912, "rate_of_change": -0.7111622888468098, "market_dynamics": -0.485867, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.501463, "high": 6.61985, "low": 6.361666, "close": 6.441282, "volume": 79846}, "trend_line": 6.936396, "activity_lines": {"activity_5": 6.408397, "activity_10": 6.364726, "activity_20": 6.558265, "activity_30": 6.730208}, "trend_signal": 0, "fair_value": 8.060919, "relative_strength": -20.984794, "rate_of_change": -0.6611186529179338, "market_dynamics": -0.437673, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.462, "high": 6.639582, "low": 6.047643, "close": 6.535992, "volume": 76059}, "trend_line": 6.888505, "activity_lines": {"activity_5": 6.469958, "activity_10": 6.391739, "activity_20": 6.537102, "activity_30": 6.704376}, "trend_signal": 0, "fair_value": 8.058528, "relative_strength": -18.871426, "rate_of_change": -0.6904305924863561, "market_dynamics": -0.186963, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.797432, "high": 6.797432, "low": 5.899658, "close": 6.373209, "volume": 16442}, "trend_line": 6.859939, "activity_lines": {"activity_5": 6.452595, "activity_10": 6.39096, "activity_20": 6.503619, "activity_30": 6.671131}, "trend_signal": 0, "fair_value": 8.054252, "relative_strength": -19.115827, "rate_of_change": -0.4146908509175871, "market_dynamics": -0.286854, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.225224, "high": 6.412672, "low": 5.62342, "close": 5.860195, "volume": 39932}, "trend_line": 6.811017, "activity_lines": {"activity_5": 6.253703, "activity_10": 6.297387, "activity_20": 6.425821, "activity_30": 6.606631}, "trend_signal": 0, "fair_value": 8.046987, "relative_strength": -25.800238, "rate_of_change": -0.7131550295126551, "market_dynamics": -0.59862, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.62342, "high": 6.00818, "low": 5.524763, "close": 5.968717, "volume": 34936}, "trend_line": 6.784601, "activity_lines": {"activity_5": 6.127817, "activity_10": 6.239601, "activity_20": 6.365367, "activity_30": 6.552289}, "trend_signal": 0, "fair_value": 8.04069, "relative_strength": -23.204002, "rate_of_change": -0.3878422267922592, "market_dynamics": -0.609258, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.722076, "high": 5.722076, "low": 5.32745, "close": 5.32745, "volume": 34458}, "trend_line": 6.729482, "activity_lines": {"activity_5": 5.825008, "activity_10": 6.069616, "activity_20": 6.24823, "activity_30": 6.458279}, "trend_signal": 0, "fair_value": 8.03007, "relative_strength": -29.310999, "rate_of_change": -0.8124132870894009, "market_dynamics": -0.986199, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.140003, "high": 5.463713, "low": 4.972287, "close": 5.016682, "volume": 5235}, "trend_line": 6.659933, "activity_lines": {"activity_5": 5.492864, "activity_10": 5.857702, "activity_20": 6.109033, "activity_30": 6.347776}, "trend_signal": 0, "fair_value": 8.024443, "relative_strength": -31.674192, "rate_of_change": -1.0334970804587977, "market_dynamics": -1.241214, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.076287, "high": 5.076287, "low": 4.768332, "close": 4.847804, "volume": 9648}, "trend_line": 6.579869, "activity_lines": {"activity_5": 5.205715, "activity_10": 5.63598, "activity_20": 5.966928, "activity_30": 6.230865}, "trend_signal": 0, "fair_value": 8.020272, "relative_strength": -32.012331, "rate_of_change": -1.20217425610737, "market_dynamics": -1.400473, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.106089, "high": 5.125957, "low": 4.619321, "close": 4.7882, "volume": 24745}, "trend_line": 6.49861, "activity_lines": {"activity_5": 5.000392, "activity_10": 5.428285, "activity_20": 5.829738, "activity_30": 6.115273}, "trend_signal": 0, "fair_value": 8.01179, "relative_strength": -30.58431, "rate_of_change": -1.234963796391694, "market_dynamics": -1.669194, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.066352, "high": 5.563054, "low": 4.853069, "close": 4.967012, "volume": 14680}, "trend_line": 6.409819, "activity_lines": {"activity_5": 4.926139, "activity_10": 5.282638, "activity_20": 5.721598, "activity_30": 6.01646}, "trend_signal": 0, "fair_value": 8.007839, "relative_strength": -29.566156, "rate_of_change": -1.3663075642329745, "market_dynamics": -1.685663, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.967012, "high": 5.135891, "low": 4.778266, "close": 5.076287, "volume": 51637}, "trend_line": 6.330857, "activity_lines": {"activity_5": 4.955092, "activity_10": 5.185117, "activity_20": 5.632652, "activity_30": 5.930426}, "trend_signal": 0, "fair_value": 8.004105, "relative_strength": -29.836131, "rate_of_change": -1.231891259331968, "market_dynamics": -1.508848, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.026616, "high": 5.463713, "low": 4.996814, "close": 5.314703, "volume": 56877}, "trend_line": 6.267862, "activity_lines": {"activity_5": 5.08026, "activity_10": 5.155762, "activity_20": 5.573881, "activity_30": 5.864868}, "trend_signal": 0, "fair_value": 8.002248, "relative_strength": -29.001942, "rate_of_change": -0.9950469580974569, "market_dynamics": -1.175292, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.453779, "high": 5.55312, "low": 5.165693, "close": 5.165693, "volume": 15838}, "trend_line": 6.195809, "activity_lines": {"activity_5": 5.135891, "activity_10": 5.121519, "activity_20": 5.507208, "activity_30": 5.79376}, "trend_signal": 0, "fair_value": 8.000599, "relative_strength": -30.688195, "rate_of_change": -1.1495626419343687, "market_dynamics": -0.973347, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.225297, "high": 5.662394, "low": 5.225297, "close": 5.463713, "volume": 60099}, "trend_line": 6.133527, "activity_lines": {"activity_5": 5.269669, "activity_10": 5.163417, "activity_20": 5.474795, "activity_30": 5.746528}, "trend_signal": 0, "fair_value": 8.00346, "relative_strength": -26.643665, "rate_of_change": -1.0052278887228403, "market_dynamics": -0.543817, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.404109, "high": 5.662394, "low": 5.245264, "close": 5.563054, "volume": 25739}, "trend_line": 6.08928, "activity_lines": {"activity_5": 5.391526, "activity_10": 5.230586, "activity_20": 5.457935, "activity_30": 5.709723}, "trend_signal": 0, "fair_value": 8.00738, "relative_strength": -26.36994, "rate_of_change": -0.721395699407541, "market_dynamics": -0.229181, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.563054, "high": 5.641632, "low": 5.245165, "close": 5.245165, "volume": 19466}, "trend_line": 6.033781, "activity_lines": {"activity_5": 5.367685, "activity_10": 5.247332, "activity_20": 5.413882, "activity_30": 5.655264}, "trend_signal": 0, "fair_value": 8.005998, "relative_strength": -29.926352, "rate_of_change": -0.9114213831520196, "market_dynamics": -0.129564, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.394175, "high": 5.563054, "low": 5.245165, "close": 5.414043, "volume": 23676}, "trend_line": 5.954793, "activity_lines": {"activity_5": 5.388877, "activity_10": 5.29628, "activity_20": 5.390123, "activity_30": 5.615281}, "trend_signal": 0, "fair_value": 8.008238, "relative_strength": -27.613903, "rate_of_change": -1.309096236671512, "market_dynamics": 0.210414, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.374307, "high": 5.761734, "low": 5.245264, "close": 5.46868, "volume": 58392}, "trend_line": 5.901347, "activity_lines": {"activity_5": 5.421659, "activity_10": 5.347937, "activity_20": 5.375147, "activity_30": 5.583919}, "trend_signal": 0, "fair_value": 8.00835, "relative_strength": -27.20387, "rate_of_change": -0.897529099668103, "market_dynamics": 0.42791, "expectation": {"probability": 48.2369, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.582822, "high": 5.592856, "low": 5.026616, "close": 5.215363, "volume": 23817}, "trend_line": 5.831441, "activity_lines": {"activity_5": 5.349803, "activity_10": 5.342247, "activity_20": 5.339602, "activity_30": 5.539662}, "trend_signal": 0, "fair_value": 7.999462, "relative_strength": -27.891396, "rate_of_change": -1.1845770126718607, "market_dynamics": 0.472416, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.842837, "high": 5.682262, "low": 4.748464, "close": 5.180594, "volume": 36093}, "trend_line": 5.777062, "activity_lines": {"activity_5": 5.282914, "activity_10": 5.32247, "activity_20": 5.306447, "activity_30": 5.497672}, "trend_signal": 0, "fair_value": 7.992995, "relative_strength": -27.790316, "rate_of_change": -0.9325139360922962, "market_dynamics": 0.654219, "expectation": {"probability": 51.5401, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.165, "high": 5.32, "low": 4.915, "close": 5.06, "volume": 17412}, "trend_line": 5.724226, "activity_lines": {"activity_5": 5.201325, "activity_10": 5.276882, "activity_20": 5.268191, "activity_30": 5.45141}, "trend_signal": 0, "fair_value": 7.987821, "relative_strength": -29.093656, "rate_of_change": -0.9145825334746296, "market_dynamics": 0.642492, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.02, "high": 5.33, "low": 5.0, "close": 5.33, "volume": 37043}, "trend_line": 5.680717, "activity_lines": {"activity_5": 5.222079, "activity_10": 5.280682, "activity_20": 5.262226, "activity_30": 5.425976}, "trend_signal": 0, "fair_value": 7.977329, "relative_strength": -22.575722, "rate_of_change": -0.7600852936274746, "market_dynamics": 0.582476, "expectation": {"probability": 46.9479, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.5, "high": 6.42, "low": 5.0001, "close": 5.64, "volume": 20694}, "trend_line": 5.655393, "activity_lines": {"activity_5": 5.35177, "activity_10": 5.340568, "activity_20": 5.291528, "activity_30": 5.423349}, "trend_signal": 0, "fair_value": 7.965179, "relative_strength": -18.971195, "rate_of_change": -0.4457887974352438, "market_dynamics": 0.683118, "expectation": {"probability": 47.1961, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.34, "close": 5.48, "volume": 9989}, "trend_line": 5.613285, "activity_lines": {"activity_5": 5.416706, "activity_10": 5.362738, "activity_20": 5.309084, "activity_30": 5.412033}, "trend_signal": 0, "fair_value": 7.95331, "relative_strength": -21.414046, "rate_of_change": -0.7445636404048279, "market_dynamics": 0.665167, "expectation": {"probability": 51.3107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4b1f008-c330-41e7-be17-633f13f36a2e/", "share_image": "https://sharemaestro.com/terminal/c4b1f008-c330-41e7-be17-633f13f36a2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}