{"ticker": {"uuid": "c4b1f008-c330-41e7-be17-633f13f36a2e", "symbol": "ESBA", "name": "Empire State Realty OP LP ES", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESBA rose 9.01%, moving from 5.05 to 5.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.20 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 48.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.50"}, {"label": "12-Week Change", "value": "9.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.20"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.41, "high": 5.8, "low": 5.2801, "close": 5.505, "volume": 58392}, "trend_line": 5.940537, "activity_lines": {"activity_5": 5.457667, "activity_10": 5.383455, "activity_20": 5.410845, "activity_30": 5.621003}, "trend_signal": 0, "fair_value": 8.061536, "relative_strength": -27.203849, "rate_of_change": -0.8975137700799914, "market_dynamics": 0.430127, "expectation": {"probability": 48.2369, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.848304, "high": 6.6458, "low": 5.810328, "close": 6.6458, "volume": 74928}, "trend_line": 6.26851, "activity_lines": {"activity_5": 5.76346, "activity_10": 5.564435, "activity_20": 5.781728, "activity_30": 6.010162}, "trend_signal": 0, "fair_value": 7.848563, "relative_strength": -5.936198, "rate_of_change": -0.21304087796465404, "market_dynamics": -0.368582, "expectation": {"probability": 42.7963, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.678943, "high": 6.678943, "low": 6.201876, "close": 6.2305, "volume": 24874}, "trend_line": 6.24144, "activity_lines": {"activity_5": 5.992773, "activity_10": 5.693962, "activity_20": 5.792264, "activity_30": 6.00771}, "trend_signal": 0, "fair_value": 7.848581, "relative_strength": -13.649501, "rate_of_change": -0.43184105951813345, "market_dynamics": 0.023638, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.650326, "high": 6.650326, "low": 5.9061, "close": 5.9061, "volume": 44261}, "trend_line": 6.201363, "activity_lines": {"activity_5": 6.030873, "activity_10": 5.753415, "activity_20": 5.77594, "activity_30": 5.986075}, "trend_signal": 0, "fair_value": 7.847696, "relative_strength": -16.708912, "rate_of_change": -0.6421114358225047, "market_dynamics": 0.423245, "expectation": {"probability": 47.7114, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.497667, "high": 7.251434, "low": 6.430877, "close": 7.0129, "volume": 57854}, "trend_line": 6.199277, "activity_lines": {"activity_5": 6.410633, "activity_10": 6.010291, "activity_20": 5.872178, "activity_30": 6.038432}, "trend_signal": 0, "fair_value": 7.850849, "relative_strength": -3.112834, "rate_of_change": -0.03363776640714898, "market_dynamics": 0.908417, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.268244, "high": 7.633107, "low": 7.156038, "close": 7.5854, "volume": 5082}, "trend_line": 6.239137, "activity_lines": {"activity_5": 6.85358, "activity_10": 6.346325, "activity_20": 6.022664, "activity_30": 6.127859}, "trend_signal": 0, "fair_value": 7.860493, "relative_strength": 5.920023, "rate_of_change": 0.6429782053616898, "market_dynamics": 0.900029, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.394612, "high": 7.871684, "low": 7.136993, "close": 7.3803, "volume": 50258}, "trend_line": 6.289857, "activity_lines": {"activity_5": 7.0883, "activity_10": 6.606407, "activity_20": 6.151243, "activity_30": 6.201483}, "trend_signal": 0, "fair_value": 7.867882, "relative_strength": 0.765978, "rate_of_change": 0.8129329424886681, "market_dynamics": 1.104123, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.547275, "high": 7.776269, "low": 7.11791, "close": 7.1847, "volume": 17091}, "trend_line": 6.318307, "activity_lines": {"activity_5": 7.208853, "activity_10": 6.788571, "activity_20": 6.259573, "activity_30": 6.259215}, "trend_signal": 0, "fair_value": 7.875546, "relative_strength": -2.285337, "rate_of_change": 0.4523155295899463, "market_dynamics": 1.110955, "expectation": {"probability": 47.5124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.604475, "high": 8.348702, "low": 7.248964, "close": 7.9077, "volume": 30022}, "trend_line": 6.376213, "activity_lines": {"activity_5": 7.506793, "activity_10": 7.062182, "activity_20": 6.435868, "activity_30": 6.361756}, "trend_signal": 0, "fair_value": 7.887967, "relative_strength": 6.720051, "rate_of_change": 0.9164796835608021, "market_dynamics": 1.038161, "expectation": {"probability": 41.5907, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.472744, "high": 8.806692, "low": 7.900261, "close": 8.6921, "volume": 44657}, "trend_line": 6.469147, "activity_lines": {"activity_5": 7.93276, "activity_10": 7.43458, "activity_20": 6.68269, "activity_30": 6.511168}, "trend_signal": 1, "fair_value": 7.905528, "relative_strength": 19.770355, "rate_of_change": 1.4575109081205493, "market_dynamics": 1.128134, "expectation": {"probability": 45.8674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.221861, "high": 8.411735, "low": 7.747651, "close": 7.8257, "volume": 23139}, "trend_line": 6.498807, "activity_lines": {"activity_5": 7.95798, "activity_10": 7.584107, "activity_20": 6.833862, "activity_30": 6.598688}, "trend_signal": 1, "fair_value": 7.91736, "relative_strength": 8.144033, "rate_of_change": 0.4584839392272242, "market_dynamics": 1.013597, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.825624, "high": 7.852531, "low": 7.66781, "close": 7.7762, "volume": 2081}, "trend_line": 6.529967, "activity_lines": {"activity_5": 7.95068, "activity_10": 7.682122, "activity_20": 6.969412, "activity_30": 6.6811}, "trend_signal": 1, "fair_value": 7.930994, "relative_strength": 9.715037, "rate_of_change": 0.47947261705109645, "market_dynamics": 0.988542, "expectation": {"probability": 50.5173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.776235, "high": 7.953705, "low": 7.518713, "close": 7.5377, "volume": 9651}, "trend_line": 6.5453, "activity_lines": {"activity_5": 7.837487, "activity_10": 7.71622, "activity_20": 7.074514, "activity_30": 6.746115}, "trend_signal": 1, "fair_value": 7.942978, "relative_strength": 5.489205, "rate_of_change": 0.23480976243831003, "market_dynamics": 0.830678, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.20376, "high": 8.205608, "low": 6.488155, "close": 7.8812, "volume": 30676}, "trend_line": 6.56106, "activity_lines": {"activity_5": 7.81526, "activity_10": 7.789005, "activity_20": 7.2032, "activity_30": 6.832302}, "trend_signal": 1, "fair_value": 7.954695, "relative_strength": 7.424813, "rate_of_change": 0.24078346294287836, "market_dynamics": 0.734471, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.205576, "high": 8.491817, "low": 7.919335, "close": 7.9575, "volume": 14174}, "trend_line": 6.594483, "activity_lines": {"activity_5": 7.820233, "activity_10": 7.839753, "activity_20": 7.32875, "activity_30": 6.922395}, "trend_signal": 1, "fair_value": 7.971134, "relative_strength": 9.757179, "rate_of_change": 0.5094146372689776, "market_dynamics": 0.691166, "expectation": {"probability": 45.2005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.372287, "high": 8.602189, "low": 7.902902, "close": 8.4585, "volume": 24371}, "trend_line": 6.640197, "activity_lines": {"activity_5": 8.04118, "activity_10": 7.964416, "activity_20": 7.490985, "activity_30": 7.042654}, "trend_signal": 1, "fair_value": 7.987962, "relative_strength": 16.712112, "rate_of_change": 0.6932158290498188, "market_dynamics": 0.736501, "expectation": {"probability": 46.32, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.458404, "high": 8.458404, "low": 7.289746, "close": 7.309, "volume": 23785}, "trend_line": 6.649167, "activity_lines": {"activity_5": 7.836773, "activity_10": 7.864205, "activity_20": 7.52946, "activity_30": 7.085803}, "trend_signal": 1, "fair_value": 7.999597, "relative_strength": 4.023327, "rate_of_change": 0.13508635361271043, "market_dynamics": 0.617117, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.309064, "high": 8.161521, "low": 6.935377, "close": 7.6634, "volume": 8699}, "trend_line": 6.67137, "activity_lines": {"activity_5": 7.781647, "activity_10": 7.829727, "activity_20": 7.590935, "activity_30": 7.151237}, "trend_signal": 1, "fair_value": 8.010917, "relative_strength": 9.711027, "rate_of_change": 0.33392152731311014, "market_dynamics": 0.351105, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.25142, "high": 7.625007, "low": 6.705408, "close": 6.8012, "volume": 17584}, "trend_line": 6.66373, "activity_lines": {"activity_5": 7.43074, "activity_10": 7.629782, "activity_20": 7.557538, "activity_30": 7.159614}, "trend_signal": 1, "fair_value": 8.015535, "relative_strength": -2.91226, "rate_of_change": -0.11451920669966478, "market_dynamics": 0.003239, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.904326, "high": 7.567592, "low": 6.897046, "close": 7.4718, "volume": 15410}, "trend_line": 6.715, "activity_lines": {"activity_5": 7.375367, "activity_10": 7.571882, "activity_20": 7.581797, "activity_30": 7.211747}, "trend_signal": 1, "fair_value": 8.025333, "relative_strength": 6.213794, "rate_of_change": 0.7693889158174132, "market_dynamics": -0.354064, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.558055, "high": 8.052154, "low": 6.734236, "close": 7.3521, "volume": 30041}, "trend_line": 6.77557, "activity_lines": {"activity_5": 7.312473, "activity_10": 7.514405, "activity_20": 7.583353, "activity_30": 7.25285}, "trend_signal": 1, "fair_value": 8.036127, "relative_strength": 7.024589, "rate_of_change": 0.9020104244229372, "market_dynamics": -0.412875, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.973668, "high": 7.663371, "low": 6.667133, "close": 7.558, "volume": 20323}, "trend_line": 6.822433, "activity_lines": {"activity_5": 7.391973, "activity_10": 7.502976, "activity_20": 7.59564, "activity_30": 7.30333}, "trend_signal": 1, "fair_value": 8.053474, "relative_strength": 12.713624, "rate_of_change": 0.6916466068537421, "market_dynamics": -0.468115, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.414342, "high": 8.803334, "low": 7.395183, "close": 8.7745, "volume": 62200}, "trend_line": 6.92757, "activity_lines": {"activity_5": 7.860373, "activity_10": 7.716696, "activity_20": 7.71944, "activity_30": 7.429269}, "trend_signal": 1, "fair_value": 8.077913, "relative_strength": 23.313395, "rate_of_change": 1.5410484793328132, "market_dynamics": -0.154948, "expectation": {"probability": 41.2729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.535038, "high": 8.544617, "low": 7.510067, "close": 8.0465, "volume": 23860}, "trend_line": 7.005907, "activity_lines": {"activity_5": 8.012033, "activity_10": 7.775565, "activity_20": 7.761792, "activity_30": 7.501458}, "trend_signal": 1, "fair_value": 8.084281, "relative_strength": 11.524103, "rate_of_change": 1.1308005548843163, "market_dynamics": -0.06389, "expectation": {"probability": 47.2776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.759161, "high": 8.573394, "low": 6.992824, "close": 8.0178, "volume": 41115}, "trend_line": 7.085113, "activity_lines": {"activity_5": 8.071107, "activity_10": 7.826211, "activity_20": 7.791219, "activity_30": 7.566742}, "trend_signal": 1, "fair_value": 8.084469, "relative_strength": 8.652499, "rate_of_change": 1.1305602543682083, "market_dynamics": 0.040586, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.362635, "high": 8.362635, "low": 7.807042, "close": 7.8262, "volume": 11934}, "trend_line": 7.16402, "activity_lines": {"activity_5": 8.029913, "activity_10": 7.840924, "activity_20": 7.797613, "activity_30": 7.614554}, "trend_signal": 1, "fair_value": 8.077489, "relative_strength": 5.099329, "rate_of_change": 1.1137013622789087, "market_dynamics": 0.028816, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.032146, "high": 9.014108, "low": 7.960302, "close": 8.9278, "volume": 62080}, "trend_line": 7.293253, "activity_lines": {"activity_5": 8.324313, "activity_10": 8.067424, "activity_20": 7.907774, "activity_30": 7.728346}, "trend_signal": 1, "fair_value": 8.075572, "relative_strength": 18.651998, "rate_of_change": 1.8039173536645647, "market_dynamics": 0.122723, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.98533, "high": 9.090702, "low": 7.787925, "close": 8.8608, "volume": 47629}, "trend_line": 7.42247, "activity_lines": {"activity_5": 8.50506, "activity_10": 8.252309, "activity_20": 8.004186, "activity_30": 7.829478}, "trend_signal": 1, "fair_value": 8.075519, "relative_strength": 17.102366, "rate_of_change": 1.7717334089465937, "market_dynamics": 0.381449, "expectation": {"probability": 49.1907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.624881, "high": 9.711405, "low": 8.374885, "close": 8.9518, "volume": 55143}, "trend_line": 7.53763, "activity_lines": {"activity_5": 8.710387, "activity_10": 8.431969, "activity_20": 8.101282, "activity_30": 7.928145}, "trend_signal": 1, "fair_value": 8.077225, "relative_strength": 15.058109, "rate_of_change": 1.5515050919707372, "market_dynamics": 0.599692, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.067202, "high": 9.437583, "low": 8.778744, "close": 8.9448, "volume": 41658}, "trend_line": 7.66585, "activity_lines": {"activity_5": 8.853027, "activity_10": 8.571255, "activity_20": 8.19274, "activity_30": 8.01893}, "trend_signal": 1, "fair_value": 8.07871, "relative_strength": 13.643068, "rate_of_change": 1.7010651889254287, "market_dynamics": 0.910452, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.307526, "high": 10.095973, "low": 8.999935, "close": 9.0383, "volume": 23015}, "trend_line": 7.78421, "activity_lines": {"activity_5": 8.965033, "activity_10": 8.700758, "activity_20": 8.2919, "activity_30": 8.107475}, "trend_signal": 1, "fair_value": 8.08291, "relative_strength": 14.082234, "rate_of_change": 1.5439905555156965, "market_dynamics": 0.917611, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.797951, "high": 9.413327, "low": 8.797951, "close": 9.1441, "volume": 6964}, "trend_line": 7.867487, "activity_lines": {"activity_5": 9.0315, "activity_10": 8.81884, "activity_20": 8.395361, "activity_30": 8.19521}, "trend_signal": 1, "fair_value": 8.088024, "relative_strength": 16.689106, "rate_of_change": 1.0698195449506094, "market_dynamics": 0.894372, "expectation": {"probability": 46.2004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.192122, "high": 9.711342, "low": 9.134431, "close": 9.7099, "volume": 284020}, "trend_line": 7.983467, "activity_lines": {"activity_5": 9.272147, "activity_10": 9.010956, "activity_20": 8.546195, "activity_30": 8.314075}, "trend_signal": 1, "fair_value": 8.095354, "relative_strength": 21.256548, "rate_of_change": 1.474168308126857, "market_dynamics": 1.005693, "expectation": {"probability": 46.8583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.61522, "high": 9.61522, "low": 9.163304, "close": 9.4133, "volume": 7582}, "trend_line": 8.100373, "activity_lines": {"activity_5": 9.35732, "activity_10": 9.132138, "activity_20": 8.658437, "activity_30": 8.406323}, "trend_signal": 1, "fair_value": 8.102781, "relative_strength": 15.890697, "rate_of_change": 1.464351264932883, "market_dynamics": 1.03061, "expectation": {"probability": 52.1502, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.701737, "high": 9.807504, "low": 9.172997, "close": 9.6152, "volume": 17232}, "trend_line": 8.187117, "activity_lines": {"activity_5": 9.479027, "activity_10": 9.265178, "activity_20": 8.782611, "activity_30": 8.504053}, "trend_signal": 1, "fair_value": 8.107476, "relative_strength": 16.898023, "rate_of_change": 1.0708642676084332, "market_dynamics": 1.050955, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.61524, "high": 9.61524, "low": 8.942173, "close": 9.2114, "volume": 5693}, "trend_line": 8.241317, "activity_lines": {"activity_5": 9.42144, "activity_10": 9.295756, "activity_20": 8.860435, "activity_30": 8.570136}, "trend_signal": 1, "fair_value": 8.109082, "relative_strength": 10.367313, "rate_of_change": 0.6620157010092783, "market_dynamics": 1.002717, "expectation": {"probability": 50.9777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.21137, "high": 9.6729, "low": 8.778686, "close": 9.6729, "volume": 15507}, "trend_line": 8.317737, "activity_lines": {"activity_5": 9.506147, "activity_10": 9.385058, "activity_20": 8.978626, "activity_30": 8.662496}, "trend_signal": 1, "fair_value": 8.112529, "relative_strength": 14.053765, "rate_of_change": 0.9272789773770239, "market_dynamics": 0.78938, "expectation": {"probability": 45.138, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.15367, "high": 9.6152, "low": 9.038288, "close": 9.6152, "volume": 65060}, "trend_line": 8.398753, "activity_lines": {"activity_5": 9.536367, "activity_10": 9.450322, "activity_20": 9.080065, "activity_30": 8.746204}, "trend_signal": 1, "fair_value": 8.11643, "relative_strength": 13.552966, "rate_of_change": 0.9740149273774824, "market_dynamics": 0.817821, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.615224, "high": 9.730607, "low": 9.509456, "close": 9.6633, "volume": 8159}, "trend_line": 8.457273, "activity_lines": {"activity_5": 9.588933, "activity_10": 9.510615, "activity_20": 9.176791, "activity_30": 8.827787}, "trend_signal": 1, "fair_value": 8.114231, "relative_strength": 12.120298, "rate_of_change": 0.6967701038475768, "market_dynamics": 0.760963, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.346004, "high": 9.615231, "low": 9.278794, "close": 9.3761, "volume": 44986}, "trend_line": 8.480073, "activity_lines": {"activity_5": 9.5291, "activity_10": 9.505753, "activity_20": 9.232535, "activity_30": 8.887066}, "trend_signal": 1, "fair_value": 8.108015, "relative_strength": 7.641344, "rate_of_change": 0.269590445998375, "market_dynamics": 0.707281, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.134476, "high": 9.134476, "low": 9.038324, "close": 9.0864, "volume": 3194}, "trend_line": 8.522097, "activity_lines": {"activity_5": 9.38864, "activity_10": 9.440376, "activity_20": 9.251621, "activity_30": 8.926184}, "trend_signal": 1, "fair_value": 8.097237, "relative_strength": 4.633491, "rate_of_change": 0.49556177169700794, "market_dynamics": 0.335373, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.120402, "high": 9.458194, "low": 9.0153, "close": 9.0153, "volume": 12430}, "trend_line": 8.5634, "activity_lines": {"activity_5": 9.232813, "activity_10": 9.361198, "activity_20": 9.255677, "activity_30": 8.958004}, "trend_signal": 1, "fair_value": 8.08765, "relative_strength": 3.611725, "rate_of_change": 0.48465770807348474, "market_dynamics": -0.150027, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.07213, "high": 9.6319, "low": 9.023874, "close": 9.6319, "volume": 13855}, "trend_line": 8.633207, "activity_lines": {"activity_5": 9.32636, "activity_10": 9.396471, "activity_20": 9.311517, "activity_30": 9.026939}, "trend_signal": 1, "fair_value": 8.083721, "relative_strength": 7.760351, "rate_of_change": 0.8151785505757159, "market_dynamics": -0.434473, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.187994, "high": 9.892535, "low": 9.101229, "close": 9.6223, "volume": 64993}, "trend_line": 8.691243, "activity_lines": {"activity_5": 9.415593, "activity_10": 9.431416, "activity_20": 9.36236, "activity_30": 9.090752}, "trend_signal": 1, "fair_value": 8.079412, "relative_strength": 6.892616, "rate_of_change": 0.6722414972790474, "market_dynamics": -0.562599, "expectation": {"probability": 45.5272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.651179, "high": 9.651179, "low": 9.183097, "close": 9.4099, "volume": 8236}, "trend_line": 8.739657, "activity_lines": {"activity_5": 9.43676, "activity_10": 9.423944, "activity_20": 9.38547, "activity_30": 9.137117}, "trend_signal": 1, "fair_value": 8.074412, "relative_strength": 4.974224, "rate_of_change": 0.557043451667377, "market_dynamics": -0.50244, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.409989, "high": 9.631968, "low": 8.695795, "close": 8.7344, "volume": 19000}, "trend_line": 8.748853, "activity_lines": {"activity_5": 9.230507, "activity_10": 9.297385, "activity_20": 9.337618, "activity_30": 9.136778}, "trend_signal": 1, "fair_value": 8.064658, "relative_strength": -1.453886, "rate_of_change": 0.10522152070728968, "market_dynamics": -0.568097, "expectation": {"probability": 45.4443, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.686093, "high": 9.048013, "low": 8.406208, "close": 8.744, "volume": 51352}, "trend_line": 8.796687, "activity_lines": {"activity_5": 9.05092, "activity_10": 9.181245, "activity_20": 9.286356, "activity_30": 9.136465}, "trend_signal": 1, "fair_value": 8.056271, "relative_strength": 1.356584, "rate_of_change": 0.5467459562984991, "market_dynamics": -0.716519, "expectation": {"probability": 38.7687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.744056, "high": 9.023943, "low": 8.493123, "close": 8.6958, "volume": 36905}, "trend_line": 8.8311, "activity_lines": {"activity_5": 8.873353, "activity_10": 9.073231, "activity_20": 9.231378, "activity_30": 9.129956}, "trend_signal": 1, "fair_value": 8.045401, "relative_strength": -2.209527, "rate_of_change": 0.3912040976335626, "market_dynamics": -0.939131, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.994946, "high": 9.0239, "low": 8.531784, "close": 9.0239, "volume": 26153}, "trend_line": 8.90519, "activity_lines": {"activity_5": 8.86756, "activity_10": 9.041587, "activity_20": 9.208434, "activity_30": 9.142394}, "trend_signal": 0, "fair_value": 8.035193, "relative_strength": 0.302139, "rate_of_change": 0.8389668331238463, "market_dynamics": -1.019194, "expectation": {"probability": 34.3967, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.782579, "high": 9.168626, "low": 8.645532, "close": 8.9563, "volume": 28895}, "trend_line": 8.954673, "activity_lines": {"activity_5": 8.879127, "activity_10": 9.009278, "activity_20": 9.178708, "activity_30": 9.145692}, "trend_signal": 0, "fair_value": 8.024875, "relative_strength": -2.796143, "rate_of_change": 0.5556647303426473, "market_dynamics": -0.937472, "expectation": {"probability": 45.4714, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.927418, "high": 9.506494, "low": 8.927418, "close": 9.1687, "volume": 7737}, "trend_line": 9.015227, "activity_lines": {"activity_5": 8.991733, "activity_10": 9.02322, "activity_20": 9.169156, "activity_30": 9.1595}, "trend_signal": 0, "fair_value": 8.01486, "relative_strength": -2.532451, "rate_of_change": 0.6762279314945367, "market_dynamics": -0.953948, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.966005, "high": 9.072169, "low": 8.551002, "close": 8.9274, "volume": 19725}, "trend_line": 9.060873, "activity_lines": {"activity_5": 8.994953, "activity_10": 8.991793, "activity_20": 9.136002, "activity_30": 9.153834}, "trend_signal": 0, "fair_value": 8.00271, "relative_strength": -5.560584, "rate_of_change": 0.5063211386690697, "market_dynamics": -0.954309, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.396582, "high": 9.072169, "low": 7.576226, "close": 8.9274, "volume": 32407}, "trend_line": 9.06597, "activity_lines": {"activity_5": 8.985947, "activity_10": 8.961964, "activity_20": 9.10388, "activity_30": 9.145223}, "trend_signal": 0, "fair_value": 7.988209, "relative_strength": -5.588289, "rate_of_change": 0.05625285775442654, "market_dynamics": -0.978114, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.149342, "high": 9.168644, "low": 8.623351, "close": 8.6469, "volume": 20466}, "trend_line": 9.085983, "activity_lines": {"activity_5": 8.868, "activity_10": 8.893944, "activity_20": 9.04877, "activity_30": 9.118186}, "trend_signal": 0, "fair_value": 7.969381, "relative_strength": -9.740968, "rate_of_change": 0.22074857957836286, "market_dynamics": -1.131523, "expectation": {"probability": 45.2238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.583614, "high": 9.30053, "low": 8.331725, "close": 8.8791, "volume": 40345}, "trend_line": 9.114693, "activity_lines": {"activity_5": 8.852587, "activity_10": 8.885876, "activity_20": 9.019424, "activity_30": 9.104838}, "trend_signal": 0, "fair_value": 7.95411, "relative_strength": -9.012493, "rate_of_change": 0.31598122074408713, "market_dynamics": -1.039303, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.864614, "high": 8.912474, "low": 8.380209, "close": 8.6321, "volume": 69633}, "trend_line": 9.141557, "activity_lines": {"activity_5": 8.759987, "activity_10": 8.842551, "activity_20": 8.97006, "activity_30": 9.073703}, "trend_signal": 0, "fair_value": 7.938872, "relative_strength": -12.298185, "rate_of_change": 0.2947329109164705, "market_dynamics": -0.949013, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.632094, "high": 9.106811, "low": 8.293108, "close": 8.8307, "volume": 17879}, "trend_line": 9.13832, "activity_lines": {"activity_5": 8.76936, "activity_10": 8.837195, "activity_20": 8.942368, "activity_30": 9.053648}, "trend_signal": 0, "fair_value": 7.924199, "relative_strength": -10.250121, "rate_of_change": -0.0354097228732521, "market_dynamics": -1.011409, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.825888, "high": 9.07778, "low": 8.593373, "close": 8.8162, "volume": 20084}, "trend_line": 9.136833, "activity_lines": {"activity_5": 8.780347, "activity_10": 8.827625, "activity_20": 8.917305, "activity_30": 9.032866}, "trend_signal": 0, "fair_value": 7.909729, "relative_strength": -11.9268, "rate_of_change": -0.016272137548268218, "market_dynamics": -0.932888, "expectation": {"probability": 45.6017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.60301, "high": 10.172478, "low": 8.60301, "close": 9.9109, "volume": 112459}, "trend_line": 9.168803, "activity_lines": {"activity_5": 9.163647, "activity_10": 9.014904, "activity_20": 9.000305, "activity_30": 9.082806}, "trend_signal": 0, "fair_value": 7.903632, "relative_strength": -2.045323, "rate_of_change": 0.34990242242581393, "market_dynamics": -0.529961, "expectation": {"probability": 37.4464, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.697791, "high": 10.337206, "low": 9.697791, "close": 10.1386, "volume": 69990}, "trend_line": 9.208597, "activity_lines": {"activity_5": 9.53858, "activity_10": 9.227455, "activity_20": 9.103811, "activity_30": 9.145374}, "trend_signal": 0, "fair_value": 7.900597, "relative_strength": 1.957371, "rate_of_change": 0.43401521441783375, "market_dynamics": -0.04941, "expectation": {"probability": 33.4928, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.210368, "high": 10.889406, "low": 9.901222, "close": 10.1628, "volume": 63992}, "trend_line": 9.24608, "activity_lines": {"activity_5": 9.837613, "activity_10": 9.422909, "activity_20": 9.205991, "activity_30": 9.206935}, "trend_signal": 0, "fair_value": 7.898178, "relative_strength": 2.932811, "rate_of_change": 0.40704354854490793, "market_dynamics": 0.581937, "expectation": {"probability": 35.8841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.308155, "high": 10.685991, "low": 9.7414, "close": 9.7414, "volume": 16409}, "trend_line": 9.26599, "activity_lines": {"activity_5": 9.894133, "activity_10": 9.523671, "activity_20": 9.262912, "activity_30": 9.238891}, "trend_signal": 0, "fair_value": 7.896596, "relative_strength": 0.956244, "rate_of_change": 0.21533449851181483, "market_dynamics": 1.004675, "expectation": {"probability": 48.9175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.726791, "high": 10.075561, "low": 9.579921, "close": 9.8818, "volume": 4714}, "trend_line": 9.27172, "activity_lines": {"activity_5": 9.93674, "activity_10": 9.63516, "activity_20": 9.329747, "activity_30": 9.278621}, "trend_signal": 1, "fair_value": 7.896915, "relative_strength": 2.314347, "rate_of_change": 0.0618390479592552, "market_dynamics": 0.88068, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.697815, "high": 9.93033, "low": 9.591246, "close": 9.7511, "volume": 54384}, "trend_line": 9.28298, "activity_lines": {"activity_5": 9.86474, "activity_10": 9.705533, "activity_20": 9.382944, "activity_30": 9.309549}, "trend_signal": 1, "fair_value": 7.899286, "relative_strength": -2.873236, "rate_of_change": 0.1214445647625257, "market_dynamics": 0.762763, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.697814, "high": 10.143468, "low": 9.629997, "close": 9.8722, "volume": 32502}, "trend_line": 9.291547, "activity_lines": {"activity_5": 9.84376, "activity_10": 9.777847, "activity_20": 9.447061, "activity_30": 9.347563}, "trend_signal": 1, "fair_value": 7.901372, "relative_strength": -3.054384, "rate_of_change": 0.09228717502353043, "market_dynamics": 0.58406, "expectation": {"probability": 39.9174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.688113, "high": 10.2694, "low": 9.688113, "close": 10.2694, "volume": 38667}, "trend_line": 9.326813, "activity_lines": {"activity_5": 9.97294, "activity_10": 9.904324, "activity_20": 9.546805, "activity_30": 9.41065}, "trend_signal": 1, "fair_value": 7.907949, "relative_strength": 0.514929, "rate_of_change": 0.3795492828051133, "market_dynamics": 0.665558, "expectation": {"probability": 39.7493, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.249949, "high": 10.414645, "low": 9.881803, "close": 9.8819, "volume": 12808}, "trend_line": 9.33378, "activity_lines": {"activity_5": 9.965847, "activity_10": 9.930576, "activity_20": 9.602335, "activity_30": 9.446462}, "trend_signal": 1, "fair_value": 7.912338, "relative_strength": 0.877576, "rate_of_change": 0.07469861355643431, "market_dynamics": 0.614829, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.755887, "high": 10.124034, "low": 9.436181, "close": 10.0257, "volume": 42242}, "trend_line": 9.347463, "activity_lines": {"activity_5": 9.99732, "activity_10": 9.963862, "activity_20": 9.666142, "activity_30": 9.491102}, "trend_signal": 1, "fair_value": 7.91945, "relative_strength": -1.446717, "rate_of_change": 0.14659655573624572, "market_dynamics": 0.593916, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.022325, "high": 10.824306, "low": 10.022325, "close": 10.5667, "volume": 13732}, "trend_line": 9.377577, "activity_lines": {"activity_5": 10.199533, "activity_10": 10.07352, "activity_20": 9.77514, "activity_30": 9.569763}, "trend_signal": 1, "fair_value": 7.927575, "relative_strength": 2.266239, "rate_of_change": 0.322162280824231, "market_dynamics": 0.641674, "expectation": {"probability": 41.0702, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.362544, "high": 11.179105, "low": 10.294497, "close": 11.1305, "volume": 18810}, "trend_line": 9.436057, "activity_lines": {"activity_5": 10.535307, "activity_10": 10.273764, "activity_20": 9.930486, "activity_30": 9.682854}, "trend_signal": 1, "fair_value": 7.939004, "relative_strength": 6.967959, "rate_of_change": 0.6236152473074806, "market_dynamics": 0.686542, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.179164, "high": 11.179164, "low": 10.070969, "close": 10.1779, "volume": 4304}, "trend_line": 9.47244, "activity_lines": {"activity_5": 10.46966, "activity_10": 10.282773, "activity_20": 9.984755, "activity_30": 9.730715}, "trend_signal": 1, "fair_value": 7.942338, "relative_strength": -2.620987, "rate_of_change": 0.3855741863365251, "market_dynamics": 0.665328, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.210347, "high": 10.975, "low": 10.066087, "close": 10.975, "volume": 13030}, "trend_line": 9.537763, "activity_lines": {"activity_5": 10.675813, "activity_10": 10.436435, "activity_20": 10.110132, "activity_30": 9.827655}, "trend_signal": 1, "fair_value": 7.948554, "relative_strength": 3.658267, "rate_of_change": 0.6896111244832308, "market_dynamics": 0.708616, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.40147, "high": 11.052777, "low": 10.40147, "close": 10.6931, "volume": 62590}, "trend_line": 9.573137, "activity_lines": {"activity_5": 10.715127, "activity_10": 10.516413, "activity_20": 10.198912, "activity_30": 9.902192}, "trend_signal": 1, "fair_value": 7.954856, "relative_strength": 0.067047, "rate_of_change": 0.370883612855542, "market_dynamics": 0.779432, "expectation": {"probability": 50.1318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.693115, "high": 10.693115, "low": 10.221646, "close": 10.5473, "volume": 11435}, "trend_line": 9.60397, "activity_lines": {"activity_5": 10.661347, "activity_10": 10.555131, "activity_20": 10.265398, "activity_30": 9.965042}, "trend_signal": 1, "fair_value": 7.965017, "relative_strength": -0.305371, "rate_of_change": 0.3220783323167863, "market_dynamics": 0.609126, "expectation": {"probability": 53.6106, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.644502, "high": 10.644502, "low": 10.0418, "close": 10.0418, "volume": 10662}, "trend_line": 9.625033, "activity_lines": {"activity_5": 10.44036, "activity_10": 10.487464, "activity_20": 10.274691, "activity_30": 9.993289}, "trend_signal": 1, "fair_value": 7.967795, "relative_strength": -3.461648, "rate_of_change": 0.21931555388032065, "market_dynamics": 0.43548, "expectation": {"probability": 52.8173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.041778, "high": 10.683363, "low": 10.041778, "close": 10.2605, "volume": 25973}, "trend_line": 9.675903, "activity_lines": {"activity_5": 10.364853, "activity_10": 10.456476, "activity_20": 10.299276, "activity_30": 10.034287}, "trend_signal": 1, "fair_value": 7.971235, "relative_strength": -5.70102, "rate_of_change": 0.5285176684589004, "market_dynamics": 0.167211, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.352812, "high": 10.450022, "low": 10.012579, "close": 10.0223, "volume": 3537}, "trend_line": 9.718513, "activity_lines": {"activity_5": 10.20444, "activity_10": 10.382342, "activity_20": 10.293421, "activity_30": 10.056635}, "trend_signal": 1, "fair_value": 7.977083, "relative_strength": -5.8427, "rate_of_change": 0.4403723352745456, "market_dynamics": -0.306314, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.934949, "high": 10.936114, "low": 9.886247, "close": 10.6056, "volume": 53077}, "trend_line": 9.782173, "activity_lines": {"activity_5": 10.301973, "activity_10": 10.411709, "activity_20": 10.337445, "activity_30": 10.113866}, "trend_signal": 1, "fair_value": 7.989274, "relative_strength": -2.03584, "rate_of_change": 0.6550384817101186, "market_dynamics": -0.346504, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.644464, "high": 10.936094, "low": 10.275068, "close": 10.8, "volume": 27491}, "trend_line": 9.841377, "activity_lines": {"activity_5": 10.47014, "activity_10": 10.465878, "activity_20": 10.391461, "activity_30": 10.179532}, "trend_signal": 1, "fair_value": 8.003657, "relative_strength": -1.21908, "rate_of_change": 0.605223399749722, "market_dynamics": -0.21002, "expectation": {"probability": 42.1302, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.799958, "high": 10.81454, "low": 10.226423, "close": 10.4014, "volume": 23674}, "trend_line": 9.889547, "activity_lines": {"activity_5": 10.488593, "activity_10": 10.443333, "activity_20": 10.403282, "activity_30": 10.215663}, "trend_signal": 1, "fair_value": 8.01661, "relative_strength": -5.447387, "rate_of_change": 0.4894640252070489, "market_dynamics": -0.255811, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.84861, "high": 10.965261, "low": 10.440329, "close": 10.7514, "volume": 91883}, "trend_line": 9.942303, "activity_lines": {"activity_5": 10.59974, "activity_10": 10.49768, "activity_20": 10.447185, "activity_30": 10.271266}, "trend_signal": 1, "fair_value": 8.032131, "relative_strength": -1.530701, "rate_of_change": 0.5334521389099063, "market_dynamics": 0.050086, "expectation": {"probability": 43.5527, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.532048, "high": 10.887992, "low": 9.595866, "close": 9.7714, "volume": 97877}, "trend_line": 9.970437, "activity_lines": {"activity_5": 10.351493, "activity_10": 10.363418, "activity_20": 10.394952, "activity_30": 10.26024}, "trend_signal": 1, "fair_value": 8.041311, "relative_strength": -8.580382, "rate_of_change": 0.2829726673990891, "market_dynamics": -0.151214, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.664149, "high": 9.946955, "low": 9.36184, "close": 9.7958, "volume": 47928}, "trend_line": 9.999383, "activity_lines": {"activity_5": 10.128107, "activity_10": 10.255476, "activity_20": 10.3449, "activity_30": 10.248974}, "trend_signal": 1, "fair_value": 8.051419, "relative_strength": -8.67506, "rate_of_change": 0.2903182678953738, "market_dynamics": -0.415745, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.995715, "high": 10.181002, "low": 9.508119, "close": 9.9177, "volume": 51225}, "trend_line": 10.041743, "activity_lines": {"activity_5": 9.99934, "activity_10": 10.186013, "activity_20": 10.306866, "activity_30": 10.243704}, "trend_signal": 0, "fair_value": 8.048707, "relative_strength": -6.758441, "rate_of_change": 0.4236261377327021, "market_dynamics": -0.5778, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.615388, "high": 10.580828, "low": 9.049875, "close": 9.1668, "volume": 9405}, "trend_line": 10.051333, "activity_lines": {"activity_5": 9.679093, "activity_10": 9.991469, "activity_20": 10.196525, "activity_30": 10.187256}, "trend_signal": 0, "fair_value": 8.050269, "relative_strength": -11.659098, "rate_of_change": 0.09550134872003119, "market_dynamics": -1.077267, "expectation": {"probability": 52.2651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.030247, "high": 9.3937, "low": 8.971736, "close": 9.3937, "volume": 41883}, "trend_line": 10.07672, "activity_lines": {"activity_5": 9.516787, "activity_10": 9.854089, "activity_20": 10.111153, "activity_30": 10.144828}, "trend_signal": 0, "fair_value": 8.056969, "relative_strength": -11.677291, "rate_of_change": 0.25257346463399705, "market_dynamics": -1.284817, "expectation": {"probability": 46.4582, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.393708, "high": 9.393708, "low": 9.069262, "close": 9.2643, "volume": 10861}, "trend_line": 10.091173, "activity_lines": {"activity_5": 9.40186, "activity_10": 9.708942, "activity_20": 10.017627, "activity_30": 10.092414}, "trend_signal": 0, "fair_value": 8.06468, "relative_strength": -13.941623, "rate_of_change": 0.143429608047059, "market_dynamics": -1.447929, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.274061, "high": 9.274061, "low": 8.591427, "close": 9.0013, "volume": 14592}, "trend_line": 10.097343, "activity_lines": {"activity_5": 9.233073, "activity_10": 9.529758, "activity_20": 9.901994, "activity_30": 10.022099}, "trend_signal": 0, "fair_value": 8.069339, "relative_strength": -15.169501, "rate_of_change": 0.06114254507380755, "market_dynamics": -1.608839, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.83522, "high": 9.293559, "low": 8.83522, "close": 9.2448, "volume": 45570}, "trend_line": 10.07514, "activity_lines": {"activity_5": 9.19842, "activity_10": 9.424016, "activity_20": 9.81443, "activity_30": 9.967096}, "trend_signal": 0, "fair_value": 8.074549, "relative_strength": -12.324741, "rate_of_change": -0.21988952935441614, "market_dynamics": -1.499787, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.088804, "high": 9.088804, "low": 8.996551, "close": 9.0693, "volume": 8028}, "trend_line": 10.039497, "activity_lines": {"activity_5": 9.150127, "activity_10": 9.314642, "activity_20": 9.716446, "activity_30": 9.902203}, "trend_signal": 0, "fair_value": 8.074774, "relative_strength": -14.817618, "rate_of_change": -0.3537717590028381, "market_dynamics": -1.56618, "expectation": {"probability": 51.2253, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.069316, "high": 9.069316, "low": 8.14288, "close": 8.2404, "volume": 20673}, "trend_line": 9.975417, "activity_lines": {"activity_5": 8.832033, "activity_10": 9.078778, "activity_20": 9.549334, "activity_30": 9.786133}, "trend_signal": 0, "fair_value": 8.071763, "relative_strength": -20.861344, "rate_of_change": -0.6382789894752753, "market_dynamics": -1.574424, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.269652, "high": 9.0108, "low": 8.201388, "close": 9.0108, "volume": 70682}, "trend_line": 9.951063, "activity_lines": {"activity_5": 8.847627, "activity_10": 9.028642, "activity_20": 9.46482, "activity_30": 9.723899}, "trend_signal": 0, "fair_value": 8.075415, "relative_strength": -12.29804, "rate_of_change": -0.24414016977937517, "market_dynamics": -1.42781, "expectation": {"probability": 44.8693, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.010768, "high": 9.010768, "low": 7.957562, "close": 8.1526, "volume": 35562}, "trend_line": 9.893423, "activity_lines": {"activity_5": 8.594053, "activity_10": 8.836298, "activity_20": 9.307927, "activity_30": 9.607869}, "trend_signal": 0, "fair_value": 8.072773, "relative_strength": -17.785013, "rate_of_change": -0.5792346003637928, "market_dynamics": -1.521263, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.188394, "high": 8.188394, "low": 7.757426, "close": 7.8064, "volume": 32153}, "trend_line": 9.8286, "activity_lines": {"activity_5": 8.28166, "activity_10": 8.610885, "activity_20": 9.130159, "activity_30": 9.473223}, "trend_signal": 0, "fair_value": 8.063846, "relative_strength": -19.082488, "rate_of_change": -0.6552130642751303, "market_dynamics": -1.507892, "expectation": {"probability": 48.5048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.894539, "high": 7.894539, "low": 7.365625, "close": 7.7819, "volume": 71207}, "trend_line": 9.758923, "activity_lines": {"activity_5": 8.056993, "activity_10": 8.419405, "activity_20": 8.96311, "activity_30": 9.341178}, "trend_signal": 0, "fair_value": 8.056372, "relative_strength": -19.301307, "rate_of_change": -0.7089209042997012, "market_dynamics": -1.420986, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.806438, "high": 7.93377, "low": 7.414647, "close": 7.5028, "volume": 26378}, "trend_line": 9.666703, "activity_lines": {"activity_5": 7.82512, "activity_10": 8.20236, "activity_20": 8.780241, "activity_30": 9.195621}, "trend_signal": 0, "fair_value": 8.046334, "relative_strength": -20.572606, "rate_of_change": -0.9449813263205307, "market_dynamics": -1.551249, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.257911, "high": 7.698087, "low": 6.582171, "close": 7.0914, "volume": 36632}, "trend_line": 9.573687, "activity_lines": {"activity_5": 7.505287, "activity_10": 7.944895, "activity_20": 8.571324, "activity_30": 9.029473}, "trend_signal": 0, "fair_value": 8.040813, "relative_strength": -17.034678, "rate_of_change": -0.9622308660977836, "market_dynamics": -1.536166, "expectation": {"probability": 46.5682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.817126, "high": 6.8661, "low": 6.258827, "close": 6.8661, "volume": 40675}, "trend_line": 9.468367, "activity_lines": {"activity_5": 7.238313, "activity_10": 7.685973, "activity_20": 8.354906, "activity_30": 8.85479}, "trend_signal": 0, "fair_value": 8.032895, "relative_strength": -23.595349, "rate_of_change": -1.1000986349355162, "market_dynamics": -1.502384, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.866081, "high": 7.013002, "low": 6.562446, "close": 6.8318, "volume": 12505}, "trend_line": 9.34387, "activity_lines": {"activity_5": 7.045673, "activity_10": 7.459636, "activity_20": 8.153028, "activity_30": 8.684689}, "trend_signal": 0, "fair_value": 8.026008, "relative_strength": -22.454966, "rate_of_change": -1.3148729870736933, "market_dynamics": -1.601758, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.905284, "high": 7.003231, "low": 6.327395, "close": 6.8759, "volume": 26038}, "trend_line": 9.20205, "activity_lines": {"activity_5": 6.932707, "activity_10": 7.285191, "activity_20": 7.974247, "activity_30": 8.525465}, "trend_signal": 0, "fair_value": 8.020358, "relative_strength": -24.97149, "rate_of_change": -1.517786527423872, "market_dynamics": -1.597749, "expectation": {"probability": 40.899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.964088, "high": 7.3167, "low": 6.523323, "close": 7.3167, "volume": 22091}, "trend_line": 9.106677, "activity_lines": {"activity_5": 7.027073, "activity_10": 7.230771, "activity_20": 7.854234, "activity_30": 8.403829}, "trend_signal": 0, "fair_value": 8.018309, "relative_strength": -21.984918, "rate_of_change": -1.0364320993691662, "market_dynamics": -1.523441, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.758394, "high": 7.218748, "low": 6.758394, "close": 6.9347, "volume": 49488}, "trend_line": 8.972, "activity_lines": {"activity_5": 7.006513, "activity_10": 7.123691, "activity_20": 7.714197, "activity_30": 8.263702}, "trend_signal": 0, "fair_value": 8.017746, "relative_strength": -25.295941, "rate_of_change": -1.4788819236698516, "market_dynamics": -1.410829, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.954244, "high": 7.777, "low": 6.954244, "close": 7.777, "volume": 27389}, "trend_line": 8.874797, "activity_lines": {"activity_5": 7.277167, "activity_10": 7.207504, "activity_20": 7.667886, "activity_30": 8.186605}, "trend_signal": 0, "fair_value": 8.022881, "relative_strength": -20.016264, "rate_of_change": -1.0834039233169903, "market_dynamics": -1.021358, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.188836, "high": 7.434194, "low": 6.934663, "close": 7.0522, "volume": 21047}, "trend_line": 8.758293, "activity_lines": {"activity_5": 7.245493, "activity_10": 7.166364, "activity_20": 7.56216, "activity_30": 8.069018}, "trend_signal": 0, "fair_value": 8.019553, "relative_strength": -25.149787, "rate_of_change": -1.3127511536320107, "market_dynamics": -0.741747, "expectation": {"probability": 47.9239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.006, "high": 7.669301, "low": 7.006, "close": 7.2971, "volume": 26534}, "trend_line": 8.666803, "activity_lines": {"activity_5": 7.28076, "activity_10": 7.183464, "activity_20": 7.493404, "activity_30": 7.974748}, "trend_signal": 0, "fair_value": 8.022804, "relative_strength": -23.470544, "rate_of_change": -1.0446099485367786, "market_dynamics": -0.408629, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.993474, "high": 8.09049, "low": 6.993474, "close": 8.0709, "volume": 14546}, "trend_line": 8.593817, "activity_lines": {"activity_5": 7.54588, "activity_10": 7.350069, "activity_20": 7.507246, "activity_30": 7.936302}, "trend_signal": 0, "fair_value": 8.029942, "relative_strength": -16.441905, "rate_of_change": -0.8421329064477434, "market_dynamics": -0.034721, "expectation": {"probability": 43.9243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.207621, "high": 8.438752, "low": 7.966654, "close": 8.2925, "volume": 29762}, "trend_line": 8.536157, "activity_lines": {"activity_5": 7.834587, "activity_10": 7.546636, "activity_20": 7.548491, "activity_30": 7.916862}, "trend_signal": 0, "fair_value": 8.041138, "relative_strength": -13.564032, "rate_of_change": -0.6709474963220682, "market_dynamics": 0.231658, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.163398, "high": 8.517473, "low": 7.430659, "close": 8.3306, "volume": 38877}, "trend_line": 8.460323, "activity_lines": {"activity_5": 8.045473, "activity_10": 7.728293, "activity_20": 7.597993, "activity_30": 7.903601}, "trend_signal": 0, "fair_value": 8.054556, "relative_strength": -12.815837, "rate_of_change": -0.8883857220526594, "market_dynamics": 0.627814, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.212596, "high": 8.212596, "low": 7.320816, "close": 8.0749, "volume": 20504}, "trend_line": 8.369487, "activity_lines": {"activity_5": 8.13422, "activity_10": 7.836831, "activity_20": 7.626337, "activity_30": 7.878735}, "trend_signal": 0, "fair_value": 8.063338, "relative_strength": -18.003839, "rate_of_change": -1.0736705915365317, "market_dynamics": 0.769267, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.605914, "high": 8.605914, "low": 7.43551, "close": 7.8781, "volume": 7307}, "trend_line": 8.285377, "activity_lines": {"activity_5": 8.089187, "activity_10": 7.886985, "activity_20": 7.641508, "activity_30": 7.847032}, "trend_signal": 0, "fair_value": 8.071578, "relative_strength": -21.005006, "rate_of_change": -1.0049600411590225, "market_dynamics": 0.774438, "expectation": {"probability": 49.4207, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.878169, "high": 8.055206, "low": 7.710967, "close": 8.0257, "volume": 11824}, "trend_line": 8.19452, "activity_lines": {"activity_5": 8.05462, "activity_10": 7.945755, "activity_20": 7.676409, "activity_30": 7.830279}, "trend_signal": 0, "fair_value": 8.079624, "relative_strength": -18.808757, "rate_of_change": -1.0965946389645245, "market_dynamics": 0.693229, "expectation": {"probability": 43.8752, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.00602, "high": 8.055197, "low": 7.2782, "close": 7.2782, "volume": 10958}, "trend_line": 8.111413, "activity_lines": {"activity_5": 7.7739, "activity_10": 7.855724, "activity_20": 7.641142, "activity_30": 7.771162}, "trend_signal": 0, "fair_value": 8.081321, "relative_strength": -26.199664, "rate_of_change": -1.014177767581262, "market_dynamics": 0.473969, "expectation": {"probability": 48.5841, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.355452, "high": 7.622383, "low": 7.22897, "close": 7.3765, "volume": 24883}, "trend_line": 8.03077, "activity_lines": {"activity_5": 7.593567, "activity_10": 7.77732, "activity_20": 7.623487, "activity_30": 7.723748}, "trend_signal": 0, "fair_value": 8.077713, "relative_strength": -25.654575, "rate_of_change": -0.9941917641229739, "market_dynamics": 0.430279, "expectation": {"probability": 42.7974, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.081491, "high": 7.283019, "low": 6.727417, "close": 6.8061, "volume": 31729}, "trend_line": 7.92705, "activity_lines": {"activity_5": 7.286707, "activity_10": 7.602489, "activity_20": 7.555204, "activity_30": 7.644737}, "trend_signal": 0, "fair_value": 8.074106, "relative_strength": -29.044146, "rate_of_change": -1.2915324433398048, "market_dynamics": 0.343463, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.786432, "high": 7.425734, "low": 6.786432, "close": 7.0274, "volume": 29612}, "trend_line": 7.855737, "activity_lines": {"activity_5": 7.1382, "activity_10": 7.472369, "activity_20": 7.512761, "activity_30": 7.586695}, "trend_signal": 0, "fair_value": 8.071197, "relative_strength": -27.81806, "rate_of_change": -0.8996158722349419, "market_dynamics": 0.204697, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.03444, "high": 7.366678, "low": 6.845404, "close": 7.1503, "volume": 18921}, "trend_line": 7.780957, "activity_lines": {"activity_5": 7.087373, "activity_10": 7.369498, "activity_20": 7.485615, "activity_30": 7.541183}, "trend_signal": 0, "fair_value": 8.069556, "relative_strength": -26.651955, "rate_of_change": -0.9519157782395276, "market_dynamics": 0.133375, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.101191, "high": 7.740495, "low": 6.742197, "close": 7.2979, "volume": 60408}, "trend_line": 7.71541, "activity_lines": {"activity_5": 7.144107, "activity_10": 7.310202, "activity_20": 7.474205, "activity_30": 7.510018}, "trend_signal": 0, "fair_value": 8.072998, "relative_strength": -24.7366, "rate_of_change": -0.8424028046935561, "market_dynamics": 0.071531, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.229052, "high": 7.376584, "low": 7.091356, "close": 7.274, "volume": 37762}, "trend_line": 7.657833, "activity_lines": {"activity_5": 7.19156, "activity_10": 7.264644, "activity_20": 7.459536, "activity_30": 7.48154}, "trend_signal": 0, "fair_value": 8.078924, "relative_strength": -24.257973, "rate_of_change": -0.7462597580685953, "market_dynamics": 0.09229, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.376504, "high": 7.868271, "low": 7.130621, "close": 7.6814, "volume": 14666}, "trend_line": 7.60572, "activity_lines": {"activity_5": 7.381647, "activity_10": 7.312369, "activity_20": 7.481724, "activity_30": 7.48306}, "trend_signal": 0, "fair_value": 8.084104, "relative_strength": -19.596155, "rate_of_change": -0.6805188883069179, "market_dynamics": 0.108878, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.356904, "high": 7.769992, "low": 7.27822, "close": 7.4946, "volume": 17990}, "trend_line": 7.55323, "activity_lines": {"activity_5": 7.451113, "activity_10": 7.333285, "activity_20": 7.482076, "activity_30": 7.475891}, "trend_signal": 0, "fair_value": 8.087573, "relative_strength": -22.088958, "rate_of_change": -0.6901384747269121, "market_dynamics": 0.06362, "expectation": {"probability": 49.9339, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.450013, "high": 7.82449, "low": 7.163573, "close": 7.2524, "volume": 6588}, "trend_line": 7.520297, "activity_lines": {"activity_5": 7.4087, "activity_10": 7.317138, "activity_20": 7.456415, "activity_30": 7.456483}, "trend_signal": 0, "fair_value": 8.09202, "relative_strength": -24.748275, "rate_of_change": -0.4360121431493531, "market_dynamics": -0.147119, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.153586, "high": 7.706902, "low": 7.035018, "close": 7.3759, "volume": 36476}, "trend_line": 7.4658, "activity_lines": {"activity_5": 7.400647, "activity_10": 7.337505, "activity_20": 7.442822, "activity_30": 7.447167}, "trend_signal": 0, "fair_value": 8.100752, "relative_strength": -22.368545, "rate_of_change": -0.7246655285024044, "market_dynamics": -0.190147, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.93422, "high": 8.201, "low": 7.153643, "close": 7.3809, "volume": 27015}, "trend_line": 7.440077, "activity_lines": {"activity_5": 7.38906, "activity_10": 7.357005, "activity_20": 7.427604, "activity_30": 7.441689}, "trend_signal": 0, "fair_value": 8.108071, "relative_strength": -22.451919, "rate_of_change": -0.34454445605293693, "market_dynamics": -0.203996, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.459873, "high": 7.622904, "low": 6.876916, "close": 6.9362, "volume": 40688}, "trend_line": 7.41107, "activity_lines": {"activity_5": 7.222113, "activity_10": 7.295571, "activity_20": 7.37192, "activity_30": 7.409181}, "trend_signal": 0, "fair_value": 8.112779, "relative_strength": -24.444593, "rate_of_change": -0.38987499726145314, "market_dynamics": -0.180021, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.916477, "high": 7.178315, "low": 6.728744, "close": 6.956, "volume": 14482}, "trend_line": 7.38354, "activity_lines": {"activity_5": 7.111447, "activity_10": 7.235371, "activity_20": 7.318675, "activity_30": 7.379822}, "trend_signal": 0, "fair_value": 8.117003, "relative_strength": -24.697077, "rate_of_change": -0.37147132600285265, "market_dynamics": -0.203655, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.965898, "high": 7.8354, "low": 6.827568, "close": 7.8354, "volume": 36555}, "trend_line": 7.394627, "activity_lines": {"activity_5": 7.32982, "activity_10": 7.33636, "activity_20": 7.350806, "activity_30": 7.408974}, "trend_signal": 0, "fair_value": 8.124343, "relative_strength": -15.989845, "rate_of_change": 0.1501583251394297, "market_dynamics": 0.120027, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.617972, "high": 7.73654, "low": 6.817641, "close": 7.119, "volume": 38716}, "trend_line": 7.395547, "activity_lines": {"activity_5": 7.270527, "activity_10": 7.294638, "activity_20": 7.31583, "activity_30": 7.391192}, "trend_signal": 0, "fair_value": 8.127181, "relative_strength": -23.422181, "rate_of_change": 0.012441465945473785, "market_dynamics": 0.282394, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.965873, "high": 7.487573, "low": 6.807782, "close": 7.3611, "volume": 77821}, "trend_line": 7.412047, "activity_lines": {"activity_5": 7.30906, "activity_10": 7.300187, "activity_20": 7.309499, "activity_30": 7.388969}, "trend_signal": 0, "fair_value": 8.129193, "relative_strength": -18.77698, "rate_of_change": 0.2231072292556673, "market_dynamics": 0.629903, "expectation": {"probability": 45.2568, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.212905, "high": 7.519206, "low": 6.768274, "close": 6.8572, "volume": 20287}, "trend_line": 7.412893, "activity_lines": {"activity_5": 7.180947, "activity_10": 7.212535, "activity_20": 7.259794, "activity_30": 7.353173}, "trend_signal": 0, "fair_value": 8.128004, "relative_strength": -23.67227, "rate_of_change": 0.011413850991502408, "market_dynamics": 0.816111, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.817648, "high": 7.341323, "low": 6.274213, "close": 6.6892, "volume": 116942}, "trend_line": 7.40667, "activity_lines": {"activity_5": 7.0021, "activity_10": 7.109322, "activity_20": 7.199888, "activity_30": 7.306483}, "trend_signal": 0, "fair_value": 8.125317, "relative_strength": -23.215122, "rate_of_change": -0.08394833164326412, "market_dynamics": 0.495778, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.570613, "high": 6.6793, "low": 6.382881, "close": 6.6793, "volume": 14202}, "trend_line": 7.385423, "activity_lines": {"activity_5": 6.83774, "activity_10": 7.018953, "activity_20": 7.1447, "activity_30": 7.259556}, "trend_signal": 0, "fair_value": 8.122778, "relative_strength": -25.15067, "rate_of_change": -0.2868630572173432, "market_dynamics": 0.112318, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.59041, "high": 7.410506, "low": 6.00251, "close": 6.4422, "volume": 44558}, "trend_line": 7.369007, "activity_lines": {"activity_5": 6.67142, "activity_10": 6.895895, "activity_20": 7.073343, "activity_30": 7.198703}, "trend_signal": 0, "fair_value": 8.123115, "relative_strength": -27.200147, "rate_of_change": -0.22227569091168414, "market_dynamics": -0.403347, "expectation": {"probability": 50.265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.531103, "high": 6.916448, "low": 6.491581, "close": 6.788, "volume": 70784}, "trend_line": 7.33604, "activity_lines": {"activity_5": 6.665487, "activity_10": 6.852685, "activity_20": 7.0389, "activity_30": 7.161218}, "trend_signal": 0, "fair_value": 8.129072, "relative_strength": -21.913228, "rate_of_change": -0.44737370991777037, "market_dynamics": -0.489086, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.653914, "high": 6.981644, "low": 6.236902, "close": 6.2517, "volume": 120997}, "trend_line": 7.309357, "activity_lines": {"activity_5": 6.518993, "activity_10": 6.722747, "activity_20": 6.956183, "activity_30": 7.091261}, "trend_signal": 0, "fair_value": 8.128562, "relative_strength": -27.345874, "rate_of_change": -0.36372484337598143, "market_dynamics": -0.661234, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.256597, "high": 6.811547, "low": 5.938802, "close": 6.1697, "volume": 79699}, "trend_line": 7.271777, "activity_lines": {"activity_5": 6.385533, "activity_10": 6.590345, "activity_20": 6.868297, "activity_30": 7.017735}, "trend_signal": 0, "fair_value": 8.128557, "relative_strength": -28.468641, "rate_of_change": -0.5141355115094278, "market_dynamics": -0.650375, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.261622, "high": 6.95184, "low": 6.137482, "close": 6.207, "volume": 82839}, "trend_line": 7.209647, "activity_lines": {"activity_5": 6.29914, "activity_10": 6.479022, "activity_20": 6.788048, "activity_30": 6.94904}, "trend_signal": 0, "fair_value": 8.130499, "relative_strength": -26.393067, "rate_of_change": -0.8543991379273567, "market_dynamics": -0.63877, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.316187, "high": 6.617497, "low": 6.003357, "close": 6.2566, "volume": 46949}, "trend_line": 7.141783, "activity_lines": {"activity_5": 6.260767, "activity_10": 6.406324, "activity_20": 6.717014, "activity_30": 6.887553}, "trend_signal": 0, "fair_value": 8.126144, "relative_strength": -26.169242, "rate_of_change": -0.9412943518593927, "market_dynamics": -0.80848, "expectation": {"probability": 46.0649, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.097776, "high": 6.4553, "low": 5.879289, "close": 6.4553, "volume": 74856}, "trend_line": 7.079273, "activity_lines": {"activity_5": 6.301, "activity_10": 6.385433, "activity_20": 6.669862, "activity_30": 6.843263}, "trend_signal": 0, "fair_value": 8.123669, "relative_strength": -22.759705, "rate_of_change": -0.875271623346726, "market_dynamics": -0.722349, "expectation": {"probability": 47.1082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.73333, "high": 6.73333, "low": 6.048576, "close": 6.5645, "volume": 111503}, "trend_line": 7.028927, "activity_lines": {"activity_5": 6.399813, "activity_10": 6.400865, "activity_20": 6.63701, "activity_30": 6.810052}, "trend_signal": 0, "fair_value": 8.120379, "relative_strength": -20.429981, "rate_of_change": -0.7111747209070669, "market_dynamics": -0.477382, "expectation": {"probability": 47.3638, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.544681, "high": 6.663855, "low": 6.403955, "close": 6.4841, "volume": 79846}, "trend_line": 6.98246, "activity_lines": {"activity_5": 6.450973, "activity_10": 6.407002, "activity_20": 6.601818, "activity_30": 6.774902}, "trend_signal": 0, "fair_value": 8.114454, "relative_strength": -20.984348, "rate_of_change": -0.6610824098756567, "market_dynamics": -0.422835, "expectation": {"probability": 51.4027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.504916, "high": 6.683677, "low": 6.087807, "close": 6.5794, "volume": 76059}, "trend_line": 6.93425, "activity_lines": {"activity_5": 6.51294, "activity_10": 6.434195, "activity_20": 6.580515, "activity_30": 6.748898}, "trend_signal": 0, "fair_value": 8.112048, "relative_strength": -18.871466, "rate_of_change": -0.6904443419654404, "market_dynamics": -0.172108, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.842538, "high": 6.842538, "low": 5.938807, "close": 6.4155, "volume": 16442}, "trend_line": 6.905493, "activity_lines": {"activity_5": 6.495447, "activity_10": 6.433404, "activity_20": 6.546807, "activity_30": 6.715431}, "trend_signal": 0, "fair_value": 8.107743, "relative_strength": -19.116305, "rate_of_change": -0.4147095936835231, "market_dynamics": -0.27072, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.266552, "high": 6.455244, "low": 5.660753, "close": 5.8991, "volume": 39932}, "trend_line": 6.856247, "activity_lines": {"activity_5": 6.295227, "activity_10": 6.339207, "activity_20": 6.468491, "activity_30": 6.650502}, "trend_signal": 0, "fair_value": 8.10043, "relative_strength": -25.800438, "rate_of_change": -0.7131424215476017, "market_dynamics": -0.591402, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.660807, "high": 6.048125, "low": 5.561494, "close": 6.0084, "volume": 34936}, "trend_line": 6.829657, "activity_lines": {"activity_5": 6.16852, "activity_10": 6.281045, "activity_20": 6.407641, "activity_30": 6.595802}, "trend_signal": 0, "fair_value": 8.094091, "relative_strength": -23.203473, "rate_of_change": -0.38782150059645853, "market_dynamics": -0.608376, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.760044, "high": 5.760044, "low": 5.3628, "close": 5.3628, "volume": 34458}, "trend_line": 6.77417, "activity_lines": {"activity_5": 5.863687, "activity_10": 6.109925, "activity_20": 6.289723, "activity_30": 6.501166}, "trend_signal": 0, "fair_value": 8.083401, "relative_strength": -29.311421, "rate_of_change": -0.812441971829629, "market_dynamics": -0.978031, "expectation": {"probability": 50.9402, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.21, "high": 5.5, "low": 5.04, "close": 5.05, "volume": 5235}, "trend_line": 6.70416, "activity_lines": {"activity_5": 5.52934, "activity_10": 5.896604, "activity_20": 6.149602, "activity_30": 6.389929}, "trend_signal": 0, "fair_value": 8.077737, "relative_strength": -31.674195, "rate_of_change": -1.0334845449700836, "market_dynamics": -1.229906, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.11, "high": 5.11, "low": 4.8, "close": 4.88, "volume": 9648}, "trend_line": 6.623563, "activity_lines": {"activity_5": 5.240287, "activity_10": 5.673409, "activity_20": 6.006554, "activity_30": 6.272242}, "trend_signal": 0, "fair_value": 8.073538, "relative_strength": -32.012339, "rate_of_change": -1.2021938617216776, "market_dynamics": -1.39023, "expectation": {"probability": 50.0619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.14, "high": 5.16, "low": 4.65, "close": 4.82, "volume": 24745}, "trend_line": 6.541763, "activity_lines": {"activity_5": 5.0336, "activity_10": 5.464335, "activity_20": 5.868453, "activity_30": 6.155883}, "trend_signal": 0, "fair_value": 8.064999, "relative_strength": -30.584312, "rate_of_change": -1.2349848563378867, "market_dynamics": -1.65948, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.1, "high": 5.6, "low": 4.8853, "close": 5.0, "volume": 14680}, "trend_line": 6.452383, "activity_lines": {"activity_5": 4.958853, "activity_10": 5.31772, "activity_20": 5.759596, "activity_30": 6.056414}, "trend_signal": 0, "fair_value": 8.061022, "relative_strength": -29.566148, "rate_of_change": -1.3662983510714197, "market_dynamics": -1.688852, "expectation": {"probability": 45.9651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0, "high": 5.17, "low": 4.81, "close": 5.11, "volume": 51637}, "trend_line": 6.372897, "activity_lines": {"activity_5": 4.988, "activity_10": 5.219551, "activity_20": 5.670059, "activity_30": 5.969809}, "trend_signal": 0, "fair_value": 8.057263, "relative_strength": -29.836134, "rate_of_change": -1.2318859559328728, "market_dynamics": -1.516481, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.06, "high": 5.5, "low": 5.03, "close": 5.35, "volume": 56877}, "trend_line": 6.309483, "activity_lines": {"activity_5": 5.114, "activity_10": 5.190002, "activity_20": 5.610899, "activity_30": 5.903815}, "trend_signal": 0, "fair_value": 8.055394, "relative_strength": -29.001943, "rate_of_change": -0.9950576637281265, "market_dynamics": -1.181391, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.49, "high": 5.59, "low": 5.2, "close": 5.2, "volume": 15838}, "trend_line": 6.236953, "activity_lines": {"activity_5": 5.17, "activity_10": 5.155533, "activity_20": 5.543783, "activity_30": 5.832236}, "trend_signal": 0, "fair_value": 8.053733, "relative_strength": -30.6882, "rate_of_change": -1.1495395106065018, "market_dynamics": -0.979373, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.26, "high": 5.7, "low": 5.26, "close": 5.5, "volume": 60099}, "trend_line": 6.174257, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.197709, "activity_20": 5.511154, "activity_30": 5.784691}, "trend_signal": 0, "fair_value": 8.056613, "relative_strength": -26.643652, "rate_of_change": -1.005234447012826, "market_dynamics": -0.543825, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.44, "high": 5.7, "low": 5.2801, "close": 5.6, "volume": 25739}, "trend_line": 6.129717, "activity_lines": {"activity_5": 5.427333, "activity_10": 5.265324, "activity_20": 5.494182, "activity_30": 5.747642}, "trend_signal": 0, "fair_value": 8.06056, "relative_strength": -26.36993, "rate_of_change": -0.721382346086332, "market_dynamics": -0.229191, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.6, "high": 5.6791, "low": 5.28, "close": 5.28, "volume": 19466}, "trend_line": 6.07385, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.282182, "activity_20": 5.449838, "activity_30": 5.692821}, "trend_signal": 0, "fair_value": 8.059169, "relative_strength": -29.926343, "rate_of_change": -0.9114123865751078, "market_dynamics": -0.129577, "expectation": {"probability": 52.314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.43, "high": 5.6, "low": 5.28, "close": 5.45, "volume": 23676}, "trend_line": 5.994337, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.331455, "activity_20": 5.42592, "activity_30": 5.652573}, "trend_signal": 0, "fair_value": 8.061424, "relative_strength": -27.61389, "rate_of_change": -1.3091037809626578, "market_dynamics": 0.210417, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.41, "high": 5.8, "low": 5.2801, "close": 5.505, "volume": 58392}, "trend_line": 5.940537, "activity_lines": {"activity_5": 5.457667, "activity_10": 5.383455, "activity_20": 5.410845, "activity_30": 5.621003}, "trend_signal": 0, "fair_value": 8.061536, "relative_strength": -27.203849, "rate_of_change": -0.8975137700799914, "market_dynamics": 0.430127, "expectation": {"probability": 48.2369, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4b1f008-c330-41e7-be17-633f13f36a2e/", "share_image": "https://sharemaestro.com/terminal/c4b1f008-c330-41e7-be17-633f13f36a2e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}