{"ticker": {"uuid": "c4b20525-f998-4ab7-ba02-51080d35005c", "symbol": "450190", "name": "Samsung Kodex Korea China Semiconductor ETF (Synth)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 450190 rose 63.77%, moving from 36,130.00 to 59,170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.94 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 62.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59,170.00"}, {"label": "12-Week Change", "value": "63.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.94"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56700.0, "high": 62390.0, "low": 56700.0, "close": 59170.0, "volume": 6010}, "trend_line": 36043.0, "activity_lines": {"activity_5": 55076.333333, "activity_10": 49753.454545, "activity_20": 44291.880952, "activity_30": 40737.978495}, "trend_signal": 1, "fair_value": 18584.711538, "relative_strength": 9.942626, "rate_of_change": 3.098809102841388, "market_dynamics": 1.564989, "expectation": {"probability": 62.5698, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11660.0, "high": 11660.0, "low": 11270.0, "close": 11400.0, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 11457.333333, "activity_10": 11504.545455, "activity_20": 11375.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 10925.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11420.0, "high": 11745.0, "low": 11395.0, "close": 11650.0, "volume": 774}, "trend_line": null, "activity_lines": {"activity_5": 11544.333333, "activity_10": 11507.909091, "activity_20": 11421.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 10953.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9192, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11765.0, "high": 11790.0, "low": 11455.0, "close": 11455.0, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 11518.0, "activity_10": 11487.363636, "activity_20": 11443.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 10972.037037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9541, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11560.0, "high": 11635.0, "low": 11500.0, "close": 11625.0, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 11551.333333, "activity_10": 11508.363636, "activity_20": 11478.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 10995.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11415.0, "high": 11415.0, "low": 11415.0, "close": 11415.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11509.333333, "activity_10": 11497.090909, "activity_20": 11489.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 11009.827586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.401663, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11200.0, "high": 11980.0, "low": 11200.0, "close": 11970.0, "volume": 107}, "trend_line": 11041.833333, "activity_lines": {"activity_5": 11663.0, "activity_10": 11588.727273, "activity_20": 11549.595238, "activity_30": 11365.731183}, "trend_signal": 1, "fair_value": 11041.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.495965, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11830.0, "high": 11830.0, "low": 11455.0, "close": 11525.0, "volume": 10}, "trend_line": 11104.5, "activity_lines": {"activity_5": 11630.333333, "activity_10": 11592.181818, "activity_20": 11560.095238, "activity_30": 11396.903226}, "trend_signal": 1, "fair_value": 11057.419355, "relative_strength": null, "rate_of_change": 0.567538606226846, "market_dynamics": -0.556691, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11490.0, "high": 11765.0, "low": 11470.0, "close": 11765.0, "volume": 13}, "trend_line": 11176.166667, "activity_lines": {"activity_5": 11686.0, "activity_10": 11628.363636, "activity_20": 11588.095238, "activity_30": 11439.516129}, "trend_signal": 1, "fair_value": 11079.53125, "relative_strength": null, "rate_of_change": 0.6453840064838534, "market_dynamics": -0.526346, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11830.0, "high": 11840.0, "low": 11830.0, "close": 11840.0, "volume": 1}, "trend_line": 11240.5, "activity_lines": {"activity_5": 11746.0, "activity_10": 11673.363636, "activity_20": 11616.357143, "activity_30": 11482.344086}, "trend_signal": 1, "fair_value": 11102.575758, "relative_strength": null, "rate_of_change": 0.57562968517603, "market_dynamics": -0.35073, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11775.0, "high": 11780.0, "low": 11495.0, "close": 11565.0, "volume": 119}, "trend_line": 11291.833333, "activity_lines": {"activity_5": 11700.0, "activity_10": 11663.0, "activity_20": 11612.47619, "activity_30": 11503.27957}, "trend_signal": 1, "fair_value": 11116.176471, "relative_strength": null, "rate_of_change": 0.45668193585695027, "market_dynamics": -0.392791, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11305.0, "high": 11470.0, "low": 11000.0, "close": 11345.0, "volume": 245}, "trend_line": 11318.5, "activity_lines": {"activity_5": 11570.666667, "activity_10": 11612.818182, "activity_20": 11585.738095, "activity_30": 11506.709677}, "trend_signal": 1, "fair_value": 11122.714286, "relative_strength": null, "rate_of_change": 0.23615887884270373, "market_dynamics": -0.39643, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11225.0, "high": 11285.0, "low": 11025.0, "close": 11025.0, "volume": 84}, "trend_line": 11327.666667, "activity_lines": {"activity_5": 11376.333333, "activity_10": 11505.454545, "activity_20": 11528.738095, "activity_30": 11487.774194}, "trend_signal": 1, "fair_value": 11120.0, "relative_strength": null, "rate_of_change": 0.08098835534743568, "market_dynamics": -0.593325, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10990.0, "high": 11690.0, "low": 10990.0, "close": 11680.0, "volume": 204}, "trend_line": 11363.5, "activity_lines": {"activity_5": 11433.666667, "activity_10": 11528.545455, "activity_20": 11540.119048, "activity_30": 11510.505376}, "trend_signal": 1, "fair_value": 11135.135135, "relative_strength": null, "rate_of_change": 0.31633463495523684, "market_dynamics": -0.718909, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11680.0, "high": 11725.0, "low": 11295.0, "close": 11365.0, "volume": 959}, "trend_line": 11384.0, "activity_lines": {"activity_5": 11391.666667, "activity_10": 11490.272727, "activity_20": 11523.214286, "activity_30": 11510.602151}, "trend_signal": 1, "fair_value": 11141.184211, "relative_strength": null, "rate_of_change": 0.1804021648259779, "market_dynamics": -0.799574, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11365.0, "high": 11415.0, "low": 11330.0, "close": 11355.0, "volume": 966}, "trend_line": 11408.666667, "activity_lines": {"activity_5": 11378.0, "activity_10": 11454.909091, "activity_20": 11508.142857, "activity_30": 11508.731183}, "trend_signal": 0, "fair_value": 11146.666667, "relative_strength": null, "rate_of_change": 0.21667838193956, "market_dynamics": -0.816159, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11355.0, "high": 11355.0, "low": 10935.0, "close": 10935.0, "volume": 1065}, "trend_line": 11423.166667, "activity_lines": {"activity_5": 11238.333333, "activity_10": 11344.272727, "activity_20": 11453.880952, "activity_30": 11478.172043}, "trend_signal": 0, "fair_value": 11141.375, "relative_strength": null, "rate_of_change": 0.12709635948906983, "market_dynamics": -0.790079, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11075.0, "high": 11150.0, "low": 11075.0, "close": 11150.0, "volume": 0}, "trend_line": 11448.166667, "activity_lines": {"activity_5": 11197.666667, "activity_10": 11291.545455, "activity_20": 11423.119048, "activity_30": 11460.548387}, "trend_signal": 0, "fair_value": 11141.585366, "relative_strength": null, "rate_of_change": 0.21885349946107027, "market_dynamics": -0.909344, "expectation": {"probability": 47.9699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11245.0, "high": 11245.0, "low": 11120.0, "close": 11120.0, "volume": 104}, "trend_line": 11474.833333, "activity_lines": {"activity_5": 11138.666667, "activity_10": 11240.181818, "activity_20": 11388.428571, "activity_30": 11439.376344}, "trend_signal": 0, "fair_value": 11141.071429, "relative_strength": null, "rate_of_change": 0.2329339428370587, "market_dynamics": -0.946869, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11240.0, "high": 11580.0, "low": 11240.0, "close": 11560.0, "volume": 5038}, "trend_line": 11507.166667, "activity_lines": {"activity_5": 11263.666667, "activity_10": 11280.545455, "activity_20": 11397.452381, "activity_30": 11444.870968}, "trend_signal": 0, "fair_value": 11150.813953, "relative_strength": null, "rate_of_change": 0.28177606647246817, "market_dynamics": -0.739991, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11530.0, "high": 11630.0, "low": 11520.0, "close": 11520.0, "volume": 2}, "trend_line": 11519.0, "activity_lines": {"activity_5": 11362.333333, "activity_10": 11318.727273, "activity_20": 11402.595238, "activity_30": 11445.698925}, "trend_signal": 0, "fair_value": 11159.204545, "relative_strength": null, "rate_of_change": 0.10283446257831537, "market_dynamics": -0.671071, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11165.0, "high": 11375.0, "low": 11105.0, "close": 11170.0, "volume": 323}, "trend_line": 11511.666667, "activity_lines": {"activity_5": 11333.333333, "activity_10": 11294.090909, "activity_20": 11374.666667, "activity_30": 11423.182796}, "trend_signal": 0, "fair_value": 11159.444444, "relative_strength": null, "rate_of_change": -0.06366293080997043, "market_dynamics": -0.678118, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11675.0, "high": 11715.0, "low": 11470.0, "close": 11660.0, "volume": 285}, "trend_line": 11490.833333, "activity_lines": {"activity_5": 11452.0, "activity_10": 11361.727273, "activity_20": 11394.5, "activity_30": 11432.752688}, "trend_signal": 0, "fair_value": 11170.326087, "relative_strength": null, "rate_of_change": -0.18097582741620757, "market_dynamics": -0.489755, "expectation": {"probability": 43.7579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11935.0, "high": 11995.0, "low": 11800.0, "close": 11915.0, "volume": 158}, "trend_line": 11486.666667, "activity_lines": {"activity_5": 11621.666667, "activity_10": 11464.181818, "activity_20": 11438.571429, "activity_30": 11460.11828}, "trend_signal": 0, "fair_value": 11186.170213, "relative_strength": null, "rate_of_change": -0.036260781783640776, "market_dynamics": -0.400945, "expectation": {"probability": 45.1415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11915.0, "high": 12000.0, "low": 11825.0, "close": 11825.0, "volume": 3090}, "trend_line": 11482.5, "activity_lines": {"activity_5": 11708.333333, "activity_10": 11546.0, "activity_20": 11471.880952, "activity_30": 11481.946237}, "trend_signal": 0, "fair_value": 11199.479167, "relative_strength": null, "rate_of_change": -0.036273943701786944, "market_dynamics": 0.029463, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11825.0, "high": 11930.0, "low": 11750.0, "close": 11750.0, "volume": 60}, "trend_line": 11490.0, "activity_lines": {"activity_5": 11752.333333, "activity_10": 11605.818182, "activity_20": 11497.095238, "activity_30": 11499.204301}, "trend_signal": 1, "fair_value": 11210.714286, "relative_strength": null, "rate_of_change": 0.06531678641410843, "market_dynamics": 0.414291, "expectation": {"probability": 41.3943, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11745.0, "high": 12020.0, "low": 11745.0, "close": 11875.0, "volume": 2323}, "trend_line": 11500.166667, "activity_lines": {"activity_5": 11822.666667, "activity_10": 11681.181818, "activity_20": 11532.619048, "activity_30": 11524.043011}, "trend_signal": 1, "fair_value": 11224.0, "relative_strength": null, "rate_of_change": 0.08848274151435602, "market_dynamics": 0.748928, "expectation": {"probability": 35.7285, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11970.0, "high": 12015.0, "low": 11590.0, "close": 11670.0, "volume": 1210}, "trend_line": 11525.0, "activity_lines": {"activity_5": 11777.666667, "activity_10": 11702.181818, "activity_20": 11549.071429, "activity_30": 11535.0}, "trend_signal": 1, "fair_value": 11232.745098, "relative_strength": null, "rate_of_change": 0.21593889653147663, "market_dynamics": 0.723914, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11775.0, "high": 11975.0, "low": 11730.0, "close": 11810.0, "volume": 9235}, "trend_line": 11535.333333, "activity_lines": {"activity_5": 11778.666667, "activity_10": 11739.181818, "activity_20": 11578.166667, "activity_30": 11553.387097}, "trend_signal": 1, "fair_value": 11243.846154, "relative_strength": 1.942867, "rate_of_change": 0.08966015618221687, "market_dynamics": 0.75121, "expectation": {"probability": 30.5439, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11880.0, "high": 12150.0, "low": 11785.0, "close": 11965.0, "volume": 373}, "trend_line": 11549.333333, "activity_lines": {"activity_5": 11838.333333, "activity_10": 11791.818182, "activity_20": 11621.809524, "activity_30": 11581.107527}, "trend_signal": 1, "fair_value": 11257.45283, "relative_strength": 1.664675, "rate_of_change": 0.12136623707222349, "market_dynamics": 0.789337, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11900.0, "high": 12010.0, "low": 11735.0, "close": 12010.0, "volume": 393}, "trend_line": 11563.833333, "activity_lines": {"activity_5": 11903.666667, "activity_10": 11845.272727, "activity_20": 11669.142857, "activity_30": 11610.827957}, "trend_signal": 1, "fair_value": 11271.388889, "relative_strength": -0.191162, "rate_of_change": 0.12554837220403914, "market_dynamics": 0.726964, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12080.0, "high": 12080.0, "low": 11475.0, "close": 11565.0, "volume": 203}, "trend_line": 11569.333333, "activity_lines": {"activity_5": 11803.333333, "activity_10": 11808.909091, "activity_20": 11671.97619, "activity_30": 11610.903226}, "trend_signal": 1, "fair_value": 11276.727273, "relative_strength": -1.077779, "rate_of_change": 0.04756208293234833, "market_dynamics": 0.651385, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11495.0, "high": 11580.0, "low": 11105.0, "close": 11105.0, "volume": 5235}, "trend_line": 11551.166667, "activity_lines": {"activity_5": 11570.333333, "activity_10": 11681.727273, "activity_20": 11629.952381, "activity_30": 11580.946237}, "trend_signal": 1, "fair_value": 11273.660714, "relative_strength": -3.098288, "rate_of_change": -0.1570243114024813, "market_dynamics": 0.313018, "expectation": {"probability": 71.5517, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11220.0, "high": 11390.0, "low": 10910.0, "close": 11355.0, "volume": 685}, "trend_line": 11547.833333, "activity_lines": {"activity_5": 11458.333333, "activity_10": 11610.090909, "activity_20": 11611.357143, "activity_30": 11568.290323}, "trend_signal": 0, "fair_value": 11275.087719, "relative_strength": 1.098044, "rate_of_change": -0.02885711977061038, "market_dynamics": -0.062853, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11575.0, "high": 11575.0, "low": 11070.0, "close": 11155.0, "volume": 230}, "trend_line": 11532.166667, "activity_lines": {"activity_5": 11310.0, "activity_10": 11512.272727, "activity_20": 11575.261905, "activity_30": 11542.946237}, "trend_signal": 0, "fair_value": 11273.017241, "relative_strength": -0.988342, "rate_of_change": -0.13566757978079477, "market_dynamics": -0.542859, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11065.0, "high": 11065.0, "low": 10470.0, "close": 10530.0, "volume": 577}, "trend_line": 11502.666667, "activity_lines": {"activity_5": 11007.333333, "activity_10": 11313.0, "activity_20": 11480.642857, "activity_30": 11478.290323}, "trend_signal": 0, "fair_value": 11260.423729, "relative_strength": -11.329418, "rate_of_change": -0.2558062231654703, "market_dynamics": -0.849154, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10475.0, "high": 11030.0, "low": 10210.0, "close": 11030.0, "volume": 795}, "trend_line": 11471.333333, "activity_lines": {"activity_5": 10970.0, "activity_10": 11226.818182, "activity_20": 11437.571429, "activity_30": 11447.795699}, "trend_signal": 0, "fair_value": 11256.583333, "relative_strength": -7.240332, "rate_of_change": -0.27240060854663567, "market_dynamics": -1.068303, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11205.0, "high": 11405.0, "low": 11205.0, "close": 11240.0, "volume": 542}, "trend_line": 11461.833333, "activity_lines": {"activity_5": 11038.333333, "activity_10": 11194.181818, "activity_20": 11414.047619, "activity_30": 11432.870968}, "trend_signal": 0, "fair_value": 11256.311475, "relative_strength": -6.454716, "rate_of_change": -0.08281513337835808, "market_dynamics": -1.117255, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11240.0, "high": 11540.0, "low": 11240.0, "close": 11525.0, "volume": 662}, "trend_line": 11453.833333, "activity_lines": {"activity_5": 11192.666667, "activity_10": 11221.181818, "activity_20": 11417.238095, "activity_30": 11436.946237}, "trend_signal": 0, "fair_value": 11260.645161, "relative_strength": -4.758863, "rate_of_change": -0.06979686205144019, "market_dynamics": -0.977362, "expectation": {"probability": 41.6168, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11540.0, "high": 11980.0, "low": 11495.0, "close": 11980.0, "volume": 251}, "trend_line": 11458.5, "activity_lines": {"activity_5": 11487.333333, "activity_10": 11336.090909, "activity_20": 11461.833333, "activity_30": 11470.892473}, "trend_signal": 0, "fair_value": 11272.063492, "relative_strength": -0.158445, "rate_of_change": 0.040743276633458815, "market_dynamics": -0.671312, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11980.0, "high": 12480.0, "low": 11980.0, "close": 12300.0, "volume": 1021}, "trend_line": 11483.0, "activity_lines": {"activity_5": 11833.666667, "activity_10": 11508.909091, "activity_20": 11534.904762, "activity_30": 11525.182796}, "trend_signal": 1, "fair_value": 11288.125, "relative_strength": 0.936175, "rate_of_change": 0.21381507178077408, "market_dynamics": -0.257324, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12615.0, "high": 12615.0, "low": 12120.0, "close": 12155.0, "volume": 295}, "trend_line": 11510.0, "activity_lines": {"activity_5": 12013.666667, "activity_10": 11650.090909, "activity_20": 11590.452381, "activity_30": 11568.537634}, "trend_signal": 1, "fair_value": 11301.461538, "relative_strength": 0.193357, "rate_of_change": 0.2351301924584168, "market_dynamics": 0.10496, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12155.0, "high": 12575.0, "low": 12155.0, "close": 12545.0, "volume": 1174}, "trend_line": 11560.666667, "activity_lines": {"activity_5": 12248.666667, "activity_10": 11851.454545, "activity_20": 11678.452381, "activity_30": 11635.311828}, "trend_signal": 1, "fair_value": 11320.30303, "relative_strength": 0.358651, "rate_of_change": 0.4401969331016465, "market_dynamics": 0.477922, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12500.0, "high": 12995.0, "low": 12500.0, "close": 12995.0, "volume": 772}, "trend_line": 11604.5, "activity_lines": {"activity_5": 12546.666667, "activity_10": 12108.454545, "activity_20": 11805.095238, "activity_30": 11727.849462}, "trend_signal": 1, "fair_value": 11345.298507, "relative_strength": 3.973322, "rate_of_change": 0.3791592151439072, "market_dynamics": 0.763284, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13200.0, "high": 13375.0, "low": 13020.0, "close": 13060.0, "volume": 504}, "trend_line": 11661.0, "activity_lines": {"activity_5": 12768.333333, "activity_10": 12347.454545, "activity_20": 11932.785714, "activity_30": 11821.752688}, "trend_signal": 1, "fair_value": 11370.514706, "relative_strength": 5.795705, "rate_of_change": 0.48688008962040585, "market_dynamics": 0.923807, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13080.0, "high": 13185.0, "low": 12700.0, "close": 13130.0, "volume": 283}, "trend_line": 11720.166667, "activity_lines": {"activity_5": 12941.333333, "activity_10": 12564.545455, "activity_20": 12061.261905, "activity_30": 11916.526882}, "trend_signal": 1, "fair_value": 11396.014493, "relative_strength": 7.550127, "rate_of_change": 0.5073893062344524, "market_dynamics": 1.086291, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12930.0, "high": 13155.0, "low": 12345.0, "close": 12585.0, "volume": 433}, "trend_line": 11775.166667, "activity_lines": {"activity_5": 12877.333333, "activity_10": 12635.272727, "activity_20": 12131.261905, "activity_30": 11972.322581}, "trend_signal": 1, "fair_value": 11413.0, "relative_strength": 6.592314, "rate_of_change": 0.46927660299286766, "market_dynamics": 1.062102, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12415.0, "high": 12630.0, "low": 12100.0, "close": 12525.0, "volume": 310}, "trend_line": 11821.0, "activity_lines": {"activity_5": 12764.666667, "activity_10": 12666.818182, "activity_20": 12192.166667, "activity_30": 12020.698925}, "trend_signal": 1, "fair_value": 11428.661972, "relative_strength": 3.462271, "rate_of_change": 0.3892372337153306, "market_dynamics": 0.927344, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12525.0, "high": 12830.0, "low": 12525.0, "close": 12760.0, "volume": 244}, "trend_line": 11875.666667, "activity_lines": {"activity_5": 12731.666667, "activity_10": 12717.727273, "activity_20": 12271.380952, "activity_30": 12081.27957}, "trend_signal": 1, "fair_value": 11447.152778, "relative_strength": 4.541922, "rate_of_change": 0.46245382793333484, "market_dynamics": 0.811956, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12900.0, "high": 12955.0, "low": 12795.0, "close": 12795.0, "volume": 153}, "trend_line": 11916.833333, "activity_lines": {"activity_5": 12726.0, "activity_10": 12752.545455, "activity_20": 12349.404762, "activity_30": 12140.591398}, "trend_signal": 1, "fair_value": 11465.616438, "relative_strength": 2.748394, "rate_of_change": 0.3466472001474626, "market_dynamics": 0.715731, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12800.0, "high": 12960.0, "low": 12620.0, "close": 12620.0, "volume": 203}, "trend_line": 11953.5, "activity_lines": {"activity_5": 12679.666667, "activity_10": 12740.727273, "activity_20": 12406.809524, "activity_30": 12185.956989}, "trend_signal": 1, "fair_value": 11481.216216, "relative_strength": 1.41217, "rate_of_change": 0.3076880071693414, "market_dynamics": 0.634739, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12730.0, "high": 12950.0, "low": 12565.0, "close": 12660.0, "volume": 233}, "trend_line": 12003.166667, "activity_lines": {"activity_5": 12680.666667, "activity_10": 12730.363636, "activity_20": 12465.119048, "activity_30": 12231.537634}, "trend_signal": 1, "fair_value": 11496.933333, "relative_strength": 3.048724, "rate_of_change": 0.41549895009829346, "market_dynamics": 0.595114, "expectation": {"probability": 51.9369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12660.0, "high": 13130.0, "low": 12640.0, "close": 12910.0, "volume": 199}, "trend_line": 12044.833333, "activity_lines": {"activity_5": 12760.0, "activity_10": 12756.272727, "activity_20": 12542.02381, "activity_30": 12290.043011}, "trend_signal": 1, "fair_value": 11515.526316, "relative_strength": 6.918481, "rate_of_change": 0.3471306127453357, "market_dynamics": 0.554663, "expectation": {"probability": 53.6653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12915.0, "high": 13150.0, "low": 12915.0, "close": 13150.0, "volume": 276}, "trend_line": 12086.0, "activity_lines": {"activity_5": 12893.666667, "activity_10": 12819.181818, "activity_20": 12633.190476, "activity_30": 12361.344086}, "trend_signal": 1, "fair_value": 11536.753247, "relative_strength": 5.233225, "rate_of_change": 0.3417786353856185, "market_dynamics": 0.497521, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13395.0, "high": 14070.0, "low": 13135.0, "close": 13975.0, "volume": 460}, "trend_line": 12157.666667, "activity_lines": {"activity_5": 13276.333333, "activity_10": 13029.272727, "activity_20": 12794.380952, "activity_30": 12483.215054}, "trend_signal": 1, "fair_value": 11568.012821, "relative_strength": 10.095476, "rate_of_change": 0.5929725881184801, "market_dynamics": 0.715919, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13990.0, "high": 14515.0, "low": 13990.0, "close": 14155.0, "volume": 117}, "trend_line": 12237.833333, "activity_lines": {"activity_5": 13640.333333, "activity_10": 13255.454545, "activity_20": 12959.285714, "activity_30": 12612.075269}, "trend_signal": 1, "fair_value": 11600.759494, "relative_strength": 10.189905, "rate_of_change": 0.6593918734225566, "market_dynamics": 0.950168, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14300.0, "high": 14300.0, "low": 13730.0, "close": 13890.0, "volume": 55}, "trend_line": 12305.0, "activity_lines": {"activity_5": 13813.666667, "activity_10": 13414.818182, "activity_20": 13081.690476, "activity_30": 12718.666667}, "trend_signal": 1, "fair_value": 11629.375, "relative_strength": 7.409932, "rate_of_change": 0.5488444332615712, "market_dynamics": 1.019779, "expectation": {"probability": 59.9476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14045.0, "high": 14045.0, "low": 13510.0, "close": 13725.0, "volume": 2364}, "trend_line": 12373.5, "activity_lines": {"activity_5": 13850.0, "activity_10": 13520.454545, "activity_20": 13174.761905, "activity_30": 12810.27957}, "trend_signal": 1, "fair_value": 11655.246914, "relative_strength": 3.625993, "rate_of_change": 0.5566842746850873, "market_dynamics": 1.131397, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13885.0, "high": 14430.0, "low": 13885.0, "close": 14050.0, "volume": 1068}, "trend_line": 12448.166667, "activity_lines": {"activity_5": 13940.333333, "activity_10": 13663.363636, "activity_20": 13286.952381, "activity_30": 12918.44086}, "trend_signal": 1, "fair_value": 11684.45122, "relative_strength": 6.113697, "rate_of_change": 0.6034401503212471, "market_dynamics": 1.073593, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14245.0, "high": 14595.0, "low": 13955.0, "close": 14170.0, "volume": 1752}, "trend_line": 12521.666667, "activity_lines": {"activity_5": 14010.666667, "activity_10": 13804.636364, "activity_20": 13398.547619, "activity_30": 13029.526882}, "trend_signal": 1, "fair_value": 11714.39759, "relative_strength": 9.080486, "rate_of_change": 0.5904483926524535, "market_dynamics": 1.07611, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14140.0, "high": 14140.0, "low": 13185.0, "close": 13375.0, "volume": 84}, "trend_line": 12567.166667, "activity_lines": {"activity_5": 13803.0, "activity_10": 13776.363636, "activity_20": 13424.0, "activity_30": 13084.580645}, "trend_signal": 1, "fair_value": 11734.166667, "relative_strength": 5.188333, "rate_of_change": 0.36337015838244724, "market_dynamics": 0.889905, "expectation": {"probability": 58.656, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13250.0, "high": 13685.0, "low": 12900.0, "close": 12900.0, "volume": 7771}, "trend_line": 12611.666667, "activity_lines": {"activity_5": 13489.0, "activity_10": 13648.0, "activity_20": 13399.095238, "activity_30": 13106.053763}, "trend_signal": 1, "fair_value": 11747.882353, "relative_strength": 3.448625, "rate_of_change": 0.3540973170734826, "market_dynamics": 0.594511, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12900.0, "high": 12920.0, "low": 11860.0, "close": 12485.0, "volume": 11126}, "trend_line": 12657.666667, "activity_lines": {"activity_5": 13102.666667, "activity_10": 13439.818182, "activity_20": 13331.119048, "activity_30": 13097.88172}, "trend_signal": 1, "fair_value": 11756.453488, "relative_strength": 3.361487, "rate_of_change": 0.3647416413277457, "market_dynamics": 0.138978, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12445.0, "high": 12945.0, "low": 12445.0, "close": 12940.0, "volume": 4182}, "trend_line": 12710.5, "activity_lines": {"activity_5": 12950.666667, "activity_10": 13322.090909, "activity_20": 13306.761905, "activity_30": 13116.096774}, "trend_signal": 1, "fair_value": 11770.057471, "relative_strength": 2.693776, "rate_of_change": 0.4174018355037197, "market_dynamics": -0.389685, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12940.0, "high": 12940.0, "low": 12365.0, "close": 12365.0, "volume": 2223}, "trend_line": 12750.833333, "activity_lines": {"activity_5": 12681.0, "activity_10": 13103.636364, "activity_20": 13227.904762, "activity_30": 13093.806452}, "trend_signal": 0, "fair_value": 11776.818182, "relative_strength": -2.112204, "rate_of_change": 0.31732294559616453, "market_dynamics": -0.678897, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12385.0, "high": 12385.0, "low": 12020.0, "close": 12320.0, "volume": 2141}, "trend_line": 12810.5, "activity_lines": {"activity_5": 12516.666667, "activity_10": 12906.272727, "activity_20": 13148.071429, "activity_30": 13066.010753}, "trend_signal": 0, "fair_value": 11782.921348, "relative_strength": -1.490531, "rate_of_change": 0.46794327430802685, "market_dynamics": -0.901452, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12170.0, "high": 12170.0, "low": 11270.0, "close": 11270.0, "volume": 522}, "trend_line": 12818.5, "activity_lines": {"activity_5": 12072.666667, "activity_10": 12551.363636, "activity_20": 12972.095238, "activity_30": 12966.623656}, "trend_signal": 0, "fair_value": 11777.222222, "relative_strength": -5.268574, "rate_of_change": 0.06244877249131571, "market_dynamics": -1.053841, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11180.0, "high": 11340.0, "low": 11120.0, "close": 11290.0, "volume": 429}, "trend_line": 12820.166667, "activity_lines": {"activity_5": 11744.0, "activity_10": 12247.727273, "activity_20": 12804.285714, "activity_30": 12868.010753}, "trend_signal": 0, "fair_value": 11771.868132, "relative_strength": -6.25472, "rate_of_change": 0.013002043920891732, "market_dynamics": -1.188908, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11070.0, "high": 11125.0, "low": 11070.0, "close": 11100.0, "volume": 186}, "trend_line": 12806.0, "activity_lines": {"activity_5": 11431.666667, "activity_10": 11953.818182, "activity_20": 12624.261905, "activity_30": 12757.032258}, "trend_signal": 0, "fair_value": 11764.565217, "relative_strength": -8.440664, "rate_of_change": -0.11050298617774987, "market_dynamics": -1.226168, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11100.0, "high": 12060.0, "low": 11100.0, "close": 12060.0, "volume": 4}, "trend_line": 12808.666667, "activity_lines": {"activity_5": 11562.0, "activity_10": 11888.090909, "activity_20": 12543.571429, "activity_30": 12708.903226}, "trend_signal": 0, "fair_value": 11767.741935, "relative_strength": -2.651021, "rate_of_change": 0.020823574886767972, "market_dynamics": -1.233377, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12385.0, "high": 13805.0, "low": 12385.0, "close": 13570.0, "volume": 1810}, "trend_line": 12851.0, "activity_lines": {"activity_5": 12216.0, "activity_10": 12135.272727, "activity_20": 12610.190476, "activity_30": 12758.021505}, "trend_signal": 0, "fair_value": 11786.914894, "relative_strength": 12.643137, "rate_of_change": 0.33050538436656546, "market_dynamics": -0.957058, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13570.0, "high": 15540.0, "low": 13550.0, "close": 14275.0, "volume": 51993}, "trend_line": 12921.666667, "activity_lines": {"activity_5": 13021.666667, "activity_10": 12507.090909, "activity_20": 12739.428571, "activity_30": 12849.892473}, "trend_signal": 0, "fair_value": 11813.105263, "relative_strength": 16.875225, "rate_of_change": 0.5498923585713136, "market_dynamics": -0.44938, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14245.0, "high": 15200.0, "low": 14030.0, "close": 15190.0, "volume": 7442}, "trend_line": 13009.833333, "activity_lines": {"activity_5": 13932.0, "activity_10": 13020.272727, "activity_20": 12948.119048, "activity_30": 12996.236559}, "trend_signal": 0, "fair_value": 11848.28125, "relative_strength": 24.004925, "rate_of_change": 0.6823165174595119, "market_dynamics": 0.064387, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15180.0, "high": 16075.0, "low": 14995.0, "close": 15320.0, "volume": 2805}, "trend_line": 13087.333333, "activity_lines": {"activity_5": 14625.666667, "activity_10": 13507.909091, "activity_20": 13158.333333, "activity_30": 13145.27957}, "trend_signal": 1, "fair_value": 11884.072165, "relative_strength": 25.027174, "rate_of_change": 0.5957032501209522, "market_dynamics": 0.559788, "expectation": {"probability": 55.6637, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15265.0, "high": 15280.0, "low": 14695.0, "close": 14695.0, "volume": 1770}, "trend_line": 13141.833333, "activity_lines": {"activity_5": 14829.666667, "activity_10": 13838.636364, "activity_20": 13298.690476, "activity_30": 13249.0}, "trend_signal": 1, "fair_value": 11912.755102, "relative_strength": 21.434479, "rate_of_change": 0.41643319241038235, "market_dynamics": 0.772017, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14840.0, "high": 16275.0, "low": 14645.0, "close": 16120.0, "volume": 3723}, "trend_line": 13241.5, "activity_lines": {"activity_5": 15333.0, "activity_10": 14386.090909, "activity_20": 13571.333333, "activity_30": 13441.139785}, "trend_signal": 1, "fair_value": 11955.252525, "relative_strength": 31.51591, "rate_of_change": 0.7583924135586928, "market_dynamics": 0.843603, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15845.0, "high": 16335.0, "low": 15055.0, "close": 15055.0, "volume": 1203}, "trend_line": 13323.833333, "activity_lines": {"activity_5": 15311.333333, "activity_10": 14670.818182, "activity_20": 13733.190476, "activity_30": 13558.139785}, "trend_signal": 1, "fair_value": 11986.25, "relative_strength": 29.410433, "rate_of_change": 0.6217825246384511, "market_dynamics": 0.823, "expectation": {"probability": 55.496, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14880.0, "high": 15150.0, "low": 14795.0, "close": 14865.0, "volume": 5158}, "trend_line": 13401.833333, "activity_lines": {"activity_5": 15174.333333, "activity_10": 14852.181818, "activity_20": 13871.404762, "activity_30": 13657.569892}, "trend_signal": 1, "fair_value": 12014.752475, "relative_strength": 22.859596, "rate_of_change": 0.5854171097053005, "market_dynamics": 0.779705, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14710.0, "high": 14710.0, "low": 14285.0, "close": 14400.0, "volume": 100}, "trend_line": 13456.5, "activity_lines": {"activity_5": 14904.0, "activity_10": 14884.0, "activity_20": 13959.904762, "activity_30": 13721.967742}, "trend_signal": 1, "fair_value": 12038.137255, "relative_strength": 20.674399, "rate_of_change": 0.4079043936876237, "market_dynamics": 0.707284, "expectation": {"probability": 52.8061, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14515.0, "high": 14800.0, "low": 14515.0, "close": 14800.0, "volume": 12}, "trend_line": 13523.333333, "activity_lines": {"activity_5": 14828.333333, "activity_10": 14928.545455, "activity_20": 14084.833333, "activity_30": 13808.645161}, "trend_signal": 1, "fair_value": 12064.951456, "relative_strength": 24.723059, "rate_of_change": 0.49666208152194474, "market_dynamics": 0.551197, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14680.0, "high": 15175.0, "low": 14680.0, "close": 14885.0, "volume": 363}, "trend_line": 13598.833333, "activity_lines": {"activity_5": 14774.0, "activity_10": 14938.727273, "activity_20": 14214.857143, "activity_30": 13896.494624}, "trend_signal": 1, "fair_value": 12092.067308, "relative_strength": 21.455164, "rate_of_change": 0.5582943061513014, "market_dynamics": 0.499206, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14910.0, "high": 15150.0, "low": 14775.0, "close": 15150.0, "volume": 57}, "trend_line": 13681.833333, "activity_lines": {"activity_5": 14890.333333, "activity_10": 14973.181818, "activity_20": 14362.928571, "activity_30": 13996.569892}, "trend_signal": 1, "fair_value": 12121.190476, "relative_strength": 27.413812, "rate_of_change": 0.6103464758155809, "market_dynamics": 0.465755, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15315.0, "high": 15705.0, "low": 15315.0, "close": 15705.0, "volume": 45}, "trend_line": 13775.0, "activity_lines": {"activity_5": 15185.333333, "activity_10": 15092.636364, "activity_20": 14553.142857, "activity_30": 14127.096774}, "trend_signal": 1, "fair_value": 12155.0, "relative_strength": 31.02453, "rate_of_change": 0.6809516293060336, "market_dynamics": 0.549976, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15915.0, "high": 15915.0, "low": 15050.0, "close": 15595.0, "volume": 341}, "trend_line": 13856.5, "activity_lines": {"activity_5": 15387.666667, "activity_10": 15182.727273, "activity_20": 14717.547619, "activity_30": 14244.516129}, "trend_signal": 1, "fair_value": 12187.149533, "relative_strength": 27.194806, "rate_of_change": 0.5916515426497277, "market_dynamics": 0.616862, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15440.0, "high": 16500.0, "low": 15440.0, "close": 16350.0, "volume": 545}, "trend_line": 13935.666667, "activity_lines": {"activity_5": 15762.0, "activity_10": 15405.090909, "activity_20": 14941.214286, "activity_30": 14405.387097}, "trend_signal": 1, "fair_value": 12225.694444, "relative_strength": 28.404314, "rate_of_change": 0.5713323494388879, "market_dynamics": 0.702389, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16350.0, "high": 16355.0, "low": 15795.0, "close": 16130.0, "volume": 576}, "trend_line": 14001.5, "activity_lines": {"activity_5": 15959.666667, "activity_10": 15557.363636, "activity_20": 15124.952381, "activity_30": 14546.956989}, "trend_signal": 1, "fair_value": 12261.513761, "relative_strength": 25.428818, "rate_of_change": 0.47240892433151715, "market_dynamics": 0.678679, "expectation": {"probability": 55.4261, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16300.0, "high": 16605.0, "low": 16270.0, "close": 16315.0, "volume": 410}, "trend_line": 14082.333333, "activity_lines": {"activity_5": 16136.0, "activity_10": 15743.090909, "activity_20": 15308.166667, "activity_30": 14696.215054}, "trend_signal": 1, "fair_value": 12298.363636, "relative_strength": 25.29187, "rate_of_change": 0.5773190943827482, "market_dynamics": 0.58444, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15800.0, "high": 15800.0, "low": 15640.0, "close": 15640.0, "volume": 524}, "trend_line": 14146.166667, "activity_lines": {"activity_5": 16009.666667, "activity_10": 15783.181818, "activity_20": 15403.071429, "activity_30": 14796.709677}, "trend_signal": 1, "fair_value": 12328.468468, "relative_strength": 20.051776, "rate_of_change": 0.45328662864707536, "market_dynamics": 0.379984, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15450.0, "high": 16405.0, "low": 15400.0, "close": 16305.0, "volume": 905}, "trend_line": 14221.333333, "activity_lines": {"activity_5": 16109.333333, "activity_10": 15930.090909, "activity_20": 15540.595238, "activity_30": 14935.989247}, "trend_signal": 1, "fair_value": 12363.973214, "relative_strength": 23.891907, "rate_of_change": 0.5313571356072655, "market_dynamics": 0.258802, "expectation": {"probability": 54.5863, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16440.0, "high": 16870.0, "low": 16365.0, "close": 16685.0, "volume": 763}, "trend_line": 14305.166667, "activity_lines": {"activity_5": 16288.333333, "activity_10": 16111.454545, "activity_20": 15689.52381, "activity_30": 15094.935484}, "trend_signal": 1, "fair_value": 12402.212389, "relative_strength": 22.40622, "rate_of_change": 0.5894899728246108, "market_dynamics": 0.325904, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16675.0, "high": 17750.0, "low": 16675.0, "close": 17730.0, "volume": 917}, "trend_line": 14450.333333, "activity_lines": {"activity_5": 16793.333333, "activity_10": 16448.545455, "activity_20": 15915.952381, "activity_30": 15315.892473}, "trend_signal": 1, "fair_value": 12448.947368, "relative_strength": 25.874348, "rate_of_change": 1.0147848632541974, "market_dynamics": 0.570791, "expectation": {"probability": 56.1881, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17430.0, "high": 17660.0, "low": 16760.0, "close": 16830.0, "volume": 1311}, "trend_line": 14581.333333, "activity_lines": {"activity_5": 16891.666667, "activity_10": 16570.272727, "activity_20": 16036.857143, "activity_30": 15469.419355}, "trend_signal": 1, "fair_value": 12487.043478, "relative_strength": 24.27988, "rate_of_change": 0.9065534820628487, "market_dynamics": 0.872214, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16270.0, "high": 16850.0, "low": 16220.0, "close": 16640.0, "volume": 213}, "trend_line": 14719.833333, "activity_lines": {"activity_5": 16892.333333, "activity_10": 16626.909091, "activity_20": 16127.5, "activity_30": 15602.236559}, "trend_signal": 1, "fair_value": 12522.844828, "relative_strength": 20.58029, "rate_of_change": 0.9498445501314431, "market_dynamics": 0.967243, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16745.0, "high": 16900.0, "low": 16300.0, "close": 16895.0, "volume": 4481}, "trend_line": 14851.666667, "activity_lines": {"activity_5": 16911.333333, "activity_10": 16712.909091, "activity_20": 16235.52381, "activity_30": 15742.569892}, "trend_signal": 1, "fair_value": 12560.213675, "relative_strength": 21.412256, "rate_of_change": 0.8956170291985942, "market_dynamics": 1.055478, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17020.0, "high": 17405.0, "low": 16930.0, "close": 17090.0, "volume": 388}, "trend_line": 15009.166667, "activity_lines": {"activity_5": 16956.0, "activity_10": 16810.727273, "activity_20": 16354.619048, "activity_30": 15886.978495}, "trend_signal": 1, "fair_value": 12598.601695, "relative_strength": 18.447605, "rate_of_change": 1.0604870384679501, "market_dynamics": 0.898864, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17035.0, "high": 17040.0, "low": 16185.0, "close": 16185.0, "volume": 3354}, "trend_line": 15138.0, "activity_lines": {"activity_5": 16672.0, "activity_10": 16730.545455, "activity_20": 16376.119048, "activity_30": 15962.83871}, "trend_signal": 1, "fair_value": 12628.739496, "relative_strength": 15.261238, "rate_of_change": 0.8583643306677426, "market_dynamics": 0.562334, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15845.0, "high": 16135.0, "low": 15250.0, "close": 15425.0, "volume": 209}, "trend_line": 15276.5, "activity_lines": {"activity_5": 16237.666667, "activity_10": 16511.181818, "activity_20": 16324.928571, "activity_30": 15981.354839}, "trend_signal": 1, "fair_value": 12652.041667, "relative_strength": 13.399032, "rate_of_change": 0.9149161051658078, "market_dynamics": 0.090543, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15285.0, "high": 15285.0, "low": 14300.0, "close": 15100.0, "volume": 7781}, "trend_line": 15403.5, "activity_lines": {"activity_5": 15788.666667, "activity_10": 16248.909091, "activity_20": 16241.02381, "activity_30": 15969.967742}, "trend_signal": 1, "fair_value": 12672.272727, "relative_strength": 11.990121, "rate_of_change": 0.8313422577160998, "market_dynamics": -0.375948, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15475.0, "high": 15475.0, "low": 14995.0, "close": 15240.0, "volume": 1056}, "trend_line": 15541.5, "activity_lines": {"activity_5": 15489.0, "activity_10": 16021.909091, "activity_20": 16169.333333, "activity_30": 15959.419355}, "trend_signal": 0, "fair_value": 12693.319672, "relative_strength": 10.230938, "rate_of_change": 0.8959002824033498, "market_dynamics": -0.85277, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15370.0, "high": 15645.0, "low": 15240.0, "close": 15640.0, "volume": 179}, "trend_line": 15660.833333, "activity_lines": {"activity_5": 15433.0, "activity_10": 15887.0, "activity_20": 16131.738095, "activity_30": 15965.774194}, "trend_signal": 0, "fair_value": 12717.276423, "relative_strength": 9.789346, "rate_of_change": 0.7678366502589872, "market_dynamics": -1.08292, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15745.0, "high": 15745.0, "low": 15340.0, "close": 15490.0, "volume": 57}, "trend_line": 15724.833333, "activity_lines": {"activity_5": 15423.666667, "activity_10": 15743.818182, "activity_20": 16075.857143, "activity_30": 15954.752688}, "trend_signal": 0, "fair_value": 12739.637097, "relative_strength": 7.688016, "rate_of_change": 0.4086627999874136, "market_dynamics": -1.092606, "expectation": {"probability": 55.2021, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15470.0, "high": 15680.0, "low": 15330.0, "close": 15330.0, "volume": 1073}, "trend_line": 15760.0, "activity_lines": {"activity_5": 15407.333333, "activity_10": 15612.272727, "activity_20": 16001.857143, "activity_30": 15929.27957}, "trend_signal": 0, "fair_value": 12760.36, "relative_strength": 5.399339, "rate_of_change": 0.2236377725301485, "market_dynamics": -1.138598, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15465.0, "high": 16105.0, "low": 15465.0, "close": 15685.0, "volume": 595}, "trend_line": 15776.5, "activity_lines": {"activity_5": 15515.666667, "activity_10": 15572.545455, "activity_20": 15960.809524, "activity_30": 15924.44086}, "trend_signal": 0, "fair_value": 12783.571429, "relative_strength": 5.323253, "rate_of_change": 0.10469543147208123, "market_dynamics": -1.08704, "expectation": {"probability": 54.841, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15570.0, "high": 15570.0, "low": 15060.0, "close": 15060.0, "volume": 1015}, "trend_line": 15767.833333, "activity_lines": {"activity_5": 15376.666667, "activity_10": 15436.545455, "activity_20": 15860.333333, "activity_30": 15878.215054}, "trend_signal": 0, "fair_value": 12801.496063, "relative_strength": 2.102534, "rate_of_change": -0.05493402846004821, "market_dynamics": -1.076973, "expectation": {"probability": 53.797, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15055.0, "high": 15510.0, "low": 15015.0, "close": 15115.0, "volume": 403}, "trend_line": 15781.833333, "activity_lines": {"activity_5": 15268.0, "activity_10": 15343.909091, "activity_20": 15767.642857, "activity_30": 15836.096774}, "trend_signal": 0, "fair_value": 12819.570313, "relative_strength": -1.769704, "rate_of_change": 0.08878835604318472, "market_dynamics": -1.078535, "expectation": {"probability": 50.9878, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15345.0, "high": 15975.0, "low": 15295.0, "close": 15910.0, "volume": 849}, "trend_line": 15774.833333, "activity_lines": {"activity_5": 15459.333333, "activity_10": 15431.727273, "activity_20": 15756.547619, "activity_30": 15844.365591}, "trend_signal": 0, "fair_value": 12843.527132, "relative_strength": -1.0849, "rate_of_change": -0.044354796127284636, "market_dynamics": -0.994045, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16165.0, "high": 16165.0, "low": 15840.0, "close": 15945.0, "volume": 419}, "trend_line": 15804.5, "activity_lines": {"activity_5": 15634.333333, "activity_10": 15530.909091, "activity_20": 15749.833333, "activity_30": 15855.344086}, "trend_signal": 0, "fair_value": 12867.384615, "relative_strength": -3.838058, "rate_of_change": 0.18806326744472557, "market_dynamics": -0.884352, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15945.0, "high": 16120.0, "low": 15825.0, "close": 16100.0, "volume": 284}, "trend_line": 15845.666667, "activity_lines": {"activity_5": 15820.0, "activity_10": 15648.818182, "activity_20": 15759.642857, "activity_30": 15874.408602}, "trend_signal": 0, "fair_value": 12892.061069, "relative_strength": -7.067171, "rate_of_change": 0.2604743395868234, "market_dynamics": -0.693563, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16115.0, "high": 17000.0, "low": 16115.0, "close": 16820.0, "volume": 1353}, "trend_line": 15926.333333, "activity_lines": {"activity_5": 16218.0, "activity_10": 15879.454545, "activity_20": 15835.833333, "activity_30": 15937.268817}, "trend_signal": 0, "fair_value": 12921.818182, "relative_strength": -4.167951, "rate_of_change": 0.5090771356941166, "market_dynamics": -0.290184, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16820.0, "high": 16830.0, "low": 16475.0, "close": 16580.0, "volume": 138}, "trend_line": 15985.666667, "activity_lines": {"activity_5": 16418.666667, "activity_10": 16037.727273, "activity_20": 15886.714286, "activity_30": 15979.44086}, "trend_signal": 0, "fair_value": 12949.323308, "relative_strength": -5.683989, "rate_of_change": 0.3725486134153551, "market_dynamics": -0.006837, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16520.0, "high": 16825.0, "low": 16520.0, "close": 16825.0, "volume": 15}, "trend_line": 16050.333333, "activity_lines": {"activity_5": 16603.333333, "activity_10": 16223.454545, "activity_20": 15961.428571, "activity_30": 16033.591398}, "trend_signal": 0, "fair_value": 12978.246269, "relative_strength": -8.068477, "rate_of_change": 0.40452905310164866, "market_dynamics": 0.292827, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16850.0, "high": 17130.0, "low": 16850.0, "close": 16985.0, "volume": 50}, "trend_line": 16111.5, "activity_lines": {"activity_5": 16780.333333, "activity_10": 16414.0, "activity_20": 16055.690476, "activity_30": 16093.892473}, "trend_signal": 0, "fair_value": 13007.925926, "relative_strength": -7.63205, "rate_of_change": 0.3810928142796815, "market_dynamics": 0.552801, "expectation": {"probability": 54.9524, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16980.0, "high": 16980.0, "low": 16715.0, "close": 16865.0, "volume": 148}, "trend_line": 16150.166667, "activity_lines": {"activity_5": 16848.0, "activity_10": 16552.636364, "activity_20": 16137.785714, "activity_30": 16142.505376}, "trend_signal": 0, "fair_value": 13036.286765, "relative_strength": -8.629689, "rate_of_change": 0.23999420910529437, "market_dynamics": 0.595299, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17120.0, "high": 17560.0, "low": 16925.0, "close": 16925.0, "volume": 125}, "trend_line": 16194.5, "activity_lines": {"activity_5": 16884.666667, "activity_10": 16680.727273, "activity_20": 16224.52381, "activity_30": 16192.494624}, "trend_signal": 0, "fair_value": 13064.671533, "relative_strength": -6.240796, "rate_of_change": 0.27450696896266585, "market_dynamics": 0.608909, "expectation": {"probability": 54.7864, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16895.0, "high": 17230.0, "low": 16895.0, "close": 17230.0, "volume": 5}, "trend_line": 16223.833333, "activity_lines": {"activity_5": 17016.0, "activity_10": 16830.363636, "activity_20": 16340.166667, "activity_30": 16259.301075}, "trend_signal": 1, "fair_value": 13094.855072, "relative_strength": -7.412603, "rate_of_change": 0.18113145203618816, "market_dynamics": 0.598649, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17210.0, "high": 17885.0, "low": 17210.0, "close": 17885.0, "volume": 2059}, "trend_line": 16282.333333, "activity_lines": {"activity_5": 17322.333333, "activity_10": 17060.636364, "activity_20": 16517.52381, "activity_30": 16366.473118}, "trend_signal": 1, "fair_value": 13129.316547, "relative_strength": -4.595601, "rate_of_change": 0.3605806272738786, "market_dynamics": 0.780722, "expectation": {"probability": 57.1743, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17935.0, "high": 19220.0, "low": 17605.0, "close": 19220.0, "volume": 895}, "trend_line": 16379.166667, "activity_lines": {"activity_5": 18003.0, "activity_10": 17497.727273, "activity_20": 16813.928571, "activity_30": 16556.0}, "trend_signal": 1, "fair_value": 13172.821429, "relative_strength": 3.856094, "rate_of_change": 0.5947141114212626, "market_dynamics": 1.017302, "expectation": {"probability": 55.8196, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19250.0, "high": 20760.0, "low": 19220.0, "close": 20255.0, "volume": 9234}, "trend_line": 16533.0, "activity_lines": {"activity_5": 18879.666667, "activity_10": 18063.454545, "activity_20": 17190.833333, "activity_30": 16806.053763}, "trend_signal": 1, "fair_value": 13223.049645, "relative_strength": 8.231232, "rate_of_change": 0.9392012190091263, "market_dynamics": 1.328398, "expectation": {"probability": 56.3697, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20345.0, "high": 20380.0, "low": 18970.0, "close": 19295.0, "volume": 2630}, "trend_line": 16632.666667, "activity_lines": {"activity_5": 19210.333333, "activity_10": 18379.090909, "activity_20": 17451.761905, "activity_30": 16984.247312}, "trend_signal": 1, "fair_value": 13265.809859, "relative_strength": 1.955907, "rate_of_change": 0.6028347365874392, "market_dynamics": 1.552053, "expectation": {"probability": 57.0477, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19600.0, "high": 21595.0, "low": 19450.0, "close": 21375.0, "volume": 6307}, "trend_line": 16789.0, "activity_lines": {"activity_5": 20076.333333, "activity_10": 19027.909091, "activity_20": 17891.47619, "activity_30": 17290.204301}, "trend_signal": 1, "fair_value": 13322.517483, "relative_strength": 5.95322, "rate_of_change": 0.93991742953745, "market_dynamics": 1.657686, "expectation": {"probability": 56.186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21760.0, "high": 23165.0, "low": 21405.0, "close": 22585.0, "volume": 34711}, "trend_line": 16950.833333, "activity_lines": {"activity_5": 21069.333333, "activity_10": 19809.545455, "activity_20": 18419.119048, "activity_30": 17664.139785}, "trend_signal": 1, "fair_value": 13386.840278, "relative_strength": 9.529431, "rate_of_change": 0.9639247900410904, "market_dynamics": 1.727233, "expectation": {"probability": 56.7096, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22570.0, "high": 24355.0, "low": 22570.0, "close": 23735.0, "volume": 43187}, "trend_line": 17181.0, "activity_lines": {"activity_5": 22132.333333, "activity_10": 20695.545455, "activity_20": 19022.5, "activity_30": 18101.827957}, "trend_signal": 1, "fair_value": 13458.206897, "relative_strength": 16.2008, "rate_of_change": 1.3578486819990807, "market_dynamics": 1.742474, "expectation": {"probability": 57.3176, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23735.0, "high": 25085.0, "low": 23480.0, "close": 24845.0, "volume": 11219}, "trend_line": 17454.5, "activity_lines": {"activity_5": 23264.333333, "activity_10": 21660.636364, "activity_20": 19691.571429, "activity_30": 18596.27957}, "trend_signal": 1, "fair_value": 13536.19863, "relative_strength": 15.410826, "rate_of_change": 1.5918747453582447, "market_dynamics": 1.779217, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25035.0, "high": 26210.0, "low": 24845.0, "close": 25160.0, "volume": 2679}, "trend_line": 17730.0, "activity_lines": {"activity_5": 24195.333333, "activity_10": 22537.909091, "activity_20": 20347.02381, "activity_30": 19093.408602}, "trend_signal": 1, "fair_value": 13615.272109, "relative_strength": 14.353398, "rate_of_change": 1.5783895270560602, "market_dynamics": 1.70345, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25075.0, "high": 25675.0, "low": 23495.0, "close": 25005.0, "volume": 9162}, "trend_line": 17993.833333, "activity_lines": {"activity_5": 24683.666667, "activity_10": 23237.272727, "activity_20": 20939.619048, "activity_30": 19562.763441}, "trend_signal": 1, "fair_value": 13692.22973, "relative_strength": 9.176241, "rate_of_change": 1.4880616638465802, "market_dynamics": 1.615603, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25010.0, "high": 26560.0, "low": 24970.0, "close": 26545.0, "volume": 4464}, "trend_line": 18339.166667, "activity_lines": {"activity_5": 25443.333333, "activity_10": 24075.272727, "activity_20": 21631.785714, "activity_30": 20114.451613}, "trend_signal": 1, "fair_value": 13778.489933, "relative_strength": 9.955599, "rate_of_change": 1.9191760177453383, "market_dynamics": 1.520502, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26800.0, "high": 27535.0, "low": 26565.0, "close": 26670.0, "volume": 12033}, "trend_line": 18714.0, "activity_lines": {"activity_5": 25980.666667, "activity_10": 24778.545455, "activity_20": 22285.214286, "activity_30": 20651.924731}, "trend_signal": 1, "fair_value": 13864.433333, "relative_strength": 5.774369, "rate_of_change": 2.0438951224238777, "market_dynamics": 1.486551, "expectation": {"probability": 58.7187, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26690.0, "high": 27210.0, "low": 25440.0, "close": 26840.0, "volume": 8918}, "trend_line": 19105.333333, "activity_lines": {"activity_5": 26379.0, "activity_10": 25377.272727, "activity_20": 22903.761905, "activity_30": 21176.182796}, "trend_signal": 1, "fair_value": 13950.364238, "relative_strength": 10.416768, "rate_of_change": 2.091126071390396, "market_dynamics": 1.460468, "expectation": {"probability": 59.2546, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26685.0, "high": 27670.0, "low": 25785.0, "close": 25820.0, "volume": 2354}, "trend_line": 19458.0, "activity_lines": {"activity_5": 26304.333333, "activity_10": 25670.818182, "activity_20": 23374.02381, "activity_30": 21609.387097}, "trend_signal": 1, "fair_value": 14028.453947, "relative_strength": 4.622059, "rate_of_change": 1.8459069038636038, "market_dynamics": 1.297218, "expectation": {"probability": 59.928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25810.0, "high": 26500.0, "low": 24265.0, "close": 24350.0, "volume": 6808}, "trend_line": 19748.333333, "activity_lines": {"activity_5": 25695.666667, "activity_10": 25578.454545, "activity_20": 23661.428571, "activity_30": 21925.0}, "trend_signal": 1, "fair_value": 14095.915033, "relative_strength": 2.598626, "rate_of_change": 1.4921026467262755, "market_dynamics": 1.003284, "expectation": {"probability": 59.2345, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24190.0, "high": 26175.0, "low": 24190.0, "close": 25715.0, "volume": 1517}, "trend_line": 20089.166667, "activity_lines": {"activity_5": 25585.666667, "activity_10": 25680.181818, "activity_20": 24041.833333, "activity_30": 22309.946237}, "trend_signal": 1, "fair_value": 14171.363636, "relative_strength": 6.099487, "rate_of_change": 1.725884044252286, "market_dynamics": 0.676099, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25480.0, "high": 26250.0, "low": 25480.0, "close": 26250.0, "volume": 1932}, "trend_line": 20453.166667, "activity_lines": {"activity_5": 25709.333333, "activity_10": 25822.272727, "activity_20": 24430.857143, "activity_30": 22707.419355}, "trend_signal": 1, "fair_value": 14249.290323, "relative_strength": 3.62559, "rate_of_change": 1.8119218483957038, "market_dynamics": 0.340711, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26385.0, "high": 26980.0, "low": 26110.0, "close": 26485.0, "volume": 2680}, "trend_line": 20813.166667, "activity_lines": {"activity_5": 25939.333333, "activity_10": 25961.363636, "activity_20": 24798.142857, "activity_30": 23096.569892}, "trend_signal": 1, "fair_value": 14327.724359, "relative_strength": 2.745279, "rate_of_change": 1.7601186450059056, "market_dynamics": 0.153077, "expectation": {"probability": 59.3368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26485.0, "high": 26485.0, "low": 25160.0, "close": 25945.0, "volume": 729}, "trend_line": 21176.0, "activity_lines": {"activity_5": 26013.0, "activity_10": 25972.454545, "activity_20": 25068.190476, "activity_30": 23427.655914}, "trend_signal": 1, "fair_value": 14432.211538, "relative_strength": 4.271544, "rate_of_change": 1.7432875006727522, "market_dynamics": -0.009492, "expectation": {"probability": 57.7275, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25865.0, "high": 27450.0, "low": 25865.0, "close": 27160.0, "volume": 1574}, "trend_line": 21577.5, "activity_lines": {"activity_5": 26483.333333, "activity_10": 26190.181818, "activity_20": 25411.0, "activity_30": 23813.72043}, "trend_signal": 1, "fair_value": 14544.679487, "relative_strength": 6.254874, "rate_of_change": 1.896014355874575, "market_dynamics": -0.1286, "expectation": {"probability": 58.2544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27450.0, "high": 28830.0, "low": 27415.0, "close": 28830.0, "volume": 1469}, "trend_line": 22008.166667, "activity_lines": {"activity_5": 27323.0, "activity_10": 26672.363636, "activity_20": 25865.571429, "activity_30": 24281.623656}, "trend_signal": 1, "fair_value": 14665.961538, "relative_strength": 7.976967, "rate_of_change": 1.9959062310276972, "market_dynamics": -0.156618, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28825.0, "high": 32070.0, "low": 28825.0, "close": 31000.0, "volume": 9278}, "trend_line": 22510.0, "activity_lines": {"activity_5": 28678.333333, "activity_10": 27507.545455, "activity_20": 26474.690476, "activity_30": 24861.741935}, "trend_signal": 1, "fair_value": 14800.416667, "relative_strength": 9.011701, "rate_of_change": 2.2802141613752376, "market_dynamics": 0.029655, "expectation": {"probability": 59.841, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31150.0, "high": 32470.0, "low": 30785.0, "close": 32465.0, "volume": 9672}, "trend_line": 23055.5, "activity_lines": {"activity_5": 30205.333333, "activity_10": 28530.363636, "activity_20": 27167.238095, "activity_30": 25504.0}, "trend_signal": 1, "fair_value": 14940.929487, "relative_strength": 8.057653, "rate_of_change": 2.423367392270102, "market_dynamics": 0.387244, "expectation": {"probability": 60.2324, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32540.0, "high": 33605.0, "low": 31855.0, "close": 32710.0, "volume": 5103}, "trend_line": 23585.166667, "activity_lines": {"activity_5": 31415.333333, "activity_10": 29495.454545, "activity_20": 27824.97619, "activity_30": 26126.870968}, "trend_signal": 1, "fair_value": 15081.698718, "relative_strength": 5.574593, "rate_of_change": 2.297354934831174, "market_dynamics": 0.693335, "expectation": {"probability": 60.6891, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32885.0, "high": 36255.0, "low": 32245.0, "close": 36025.0, "volume": 3596}, "trend_line": 24233.333333, "activity_lines": {"activity_5": 33279.333333, "activity_10": 30938.0, "activity_20": 28734.547619, "activity_30": 26929.44086}, "trend_signal": 1, "fair_value": 15244.647436, "relative_strength": 10.825316, "rate_of_change": 2.7481962504293094, "market_dynamics": 1.018356, "expectation": {"probability": 61.1355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35850.0, "high": 35850.0, "low": 32775.0, "close": 33785.0, "volume": 5405}, "trend_line": 24798.666667, "activity_lines": {"activity_5": 33805.666667, "activity_10": 31761.0, "activity_20": 29361.02381, "activity_30": 27545.677419}, "trend_signal": 1, "fair_value": 15392.307692, "relative_strength": 6.638734, "rate_of_change": 2.332874830843654, "market_dynamics": 1.041625, "expectation": {"probability": 61.5871, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34020.0, "high": 35670.0, "low": 33995.0, "close": 35580.0, "volume": 3695}, "trend_line": 25418.5, "activity_lines": {"activity_5": 34600.0, "activity_10": 32763.636364, "activity_20": 30105.119048, "activity_30": 28241.247312}, "trend_signal": 1, "fair_value": 15552.339744, "relative_strength": 3.775989, "rate_of_change": 2.4994623353070073, "market_dynamics": 1.059312, "expectation": {"probability": 60.8883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35565.0, "high": 36670.0, "low": 35565.0, "close": 36670.0, "volume": 1422}, "trend_line": 26078.666667, "activity_lines": {"activity_5": 35452.333333, "activity_10": 33794.818182, "activity_20": 30896.619048, "activity_30": 28967.150538}, "trend_signal": 1, "fair_value": 15720.096154, "relative_strength": 1.517892, "rate_of_change": 2.5971897122174847, "market_dynamics": 1.136534, "expectation": {"probability": 61.2491, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36720.0, "high": 39995.0, "low": 36330.0, "close": 39625.0, "volume": 5299}, "trend_line": 26835.333333, "activity_lines": {"activity_5": 37009.333333, "activity_10": 35178.090909, "activity_20": 31913.238095, "activity_30": 29841.107527}, "trend_signal": 1, "fair_value": 15907.435897, "relative_strength": 2.140241, "rate_of_change": 2.9014775780599433, "market_dynamics": 1.238172, "expectation": {"probability": 61.6708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39540.0, "high": 39775.0, "low": 34205.0, "close": 37880.0, "volume": 11332}, "trend_line": 27523.666667, "activity_lines": {"activity_5": 37523.666667, "activity_10": 35995.363636, "activity_20": 32694.785714, "activity_30": 30553.666667}, "trend_signal": 1, "fair_value": 16084.102564, "relative_strength": 9.069881, "rate_of_change": 2.5650262117427998, "market_dynamics": 1.389646, "expectation": {"probability": 62.1877, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37830.0, "high": 37830.0, "low": 34660.0, "close": 36130.0, "volume": 2013}, "trend_line": 28131.833333, "activity_lines": {"activity_5": 37331.0, "activity_10": 36299.545455, "activity_20": 33248.357143, "activity_30": 31108.913978}, "trend_signal": 1, "fair_value": 16247.820513, "relative_strength": 5.881586, "rate_of_change": 2.2096135422580514, "market_dynamics": 1.249373, "expectation": {"probability": 61.5817, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35550.0, "high": 38600.0, "low": 35550.0, "close": 37985.0, "volume": 2923}, "trend_line": 28757.333333, "activity_lines": {"activity_5": 37600.333333, "activity_10": 36808.272727, "activity_20": 33932.952381, "activity_30": 31744.602151}, "trend_signal": 1, "fair_value": 16419.74359, "relative_strength": 5.623388, "rate_of_change": 2.2234597816497734, "market_dynamics": 1.122379, "expectation": {"probability": 60.8784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38185.0, "high": 38185.0, "low": 34480.0, "close": 35270.0, "volume": 5382}, "trend_line": 29257.833333, "activity_lines": {"activity_5": 36804.333333, "activity_10": 36696.363636, "activity_20": 34305.095238, "activity_30": 32164.774194}, "trend_signal": 1, "fair_value": 16572.820513, "relative_strength": 4.196055, "rate_of_change": 1.7404256305839723, "market_dynamics": 0.722605, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34770.0, "high": 35765.0, "low": 33000.0, "close": 34295.0, "volume": 7279}, "trend_line": 29757.833333, "activity_lines": {"activity_5": 35776.666667, "activity_10": 36356.181818, "activity_20": 34544.238095, "activity_30": 32489.752688}, "trend_signal": 1, "fair_value": 16713.910256, "relative_strength": 2.437378, "rate_of_change": 1.7089440434950067, "market_dynamics": 0.273983, "expectation": {"probability": 60.7402, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34295.0, "high": 38235.0, "low": 34295.0, "close": 38025.0, "volume": 2499}, "trend_line": 30312.833333, "activity_lines": {"activity_5": 36347.666667, "activity_10": 36665.363636, "activity_20": 35098.261905, "activity_30": 33023.11828}, "trend_signal": 1, "fair_value": 16880.480769, "relative_strength": 4.152004, "rate_of_change": 1.865055139563981, "market_dynamics": 0.055016, "expectation": {"probability": 60.0662, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38025.0, "high": 40080.0, "low": 37590.0, "close": 39890.0, "volume": 2278}, "trend_line": 30889.666667, "activity_lines": {"activity_5": 37530.666667, "activity_10": 37277.272727, "activity_20": 35764.785714, "activity_30": 33641.0}, "trend_signal": 1, "fair_value": 17059.583333, "relative_strength": 3.286041, "rate_of_change": 1.9029344029415893, "market_dynamics": -0.175522, "expectation": {"probability": 59.9293, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39890.0, "high": 42775.0, "low": 39890.0, "close": 42775.0, "volume": 1011}, "trend_line": 31524.333333, "activity_lines": {"activity_5": 39424.666667, "activity_10": 38302.727273, "activity_20": 36638.571429, "activity_30": 34407.795699}, "trend_signal": 1, "fair_value": 17259.903846, "relative_strength": 5.752592, "rate_of_change": 2.054624521662525, "market_dynamics": -0.129614, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43175.0, "high": 45365.0, "low": 42900.0, "close": 44870.0, "volume": 804}, "trend_line": 32191.833333, "activity_lines": {"activity_5": 41697.666667, "activity_10": 39578.272727, "activity_20": 37633.190476, "activity_30": 35268.806452}, "trend_signal": 1, "fair_value": 17473.365385, "relative_strength": 8.61005, "rate_of_change": 2.117411946349565, "market_dynamics": 0.089819, "expectation": {"probability": 61.1344, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45385.0, "high": 50970.0, "low": 45005.0, "close": 50650.0, "volume": 3356}, "trend_line": 33041.5, "activity_lines": {"activity_5": 45257.333333, "activity_10": 41755.636364, "activity_20": 39090.738095, "activity_30": 36459.655914}, "trend_signal": 1, "fair_value": 17728.012821, "relative_strength": 7.632229, "rate_of_change": 2.639385766603743, "market_dynamics": 0.47286, "expectation": {"probability": 61.4573, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50650.0, "high": 55925.0, "low": 50650.0, "close": 52255.0, "volume": 10261}, "trend_line": 33949.833333, "activity_lines": {"activity_5": 48261.666667, "activity_10": 44024.363636, "activity_20": 40583.5, "activity_30": 37699.236559}, "trend_signal": 1, "fair_value": 17989.262821, "relative_strength": 10.773974, "rate_of_change": 2.749068090129087, "market_dynamics": 0.941392, "expectation": {"probability": 61.8354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51100.0, "high": 57800.0, "low": 51080.0, "close": 56840.0, "volume": 8177}, "trend_line": 34959.666667, "activity_lines": {"activity_5": 51845.666667, "activity_10": 46865.363636, "activity_20": 42393.428571, "activity_30": 39176.021505}, "trend_signal": 1, "fair_value": 18279.615385, "relative_strength": 14.548757, "rate_of_change": 2.9744868674168563, "market_dynamics": 1.313343, "expectation": {"probability": 62.2062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56700.0, "high": 62390.0, "low": 56700.0, "close": 59170.0, "volume": 6010}, "trend_line": 36043.0, "activity_lines": {"activity_5": 55076.333333, "activity_10": 49753.454545, "activity_20": 44291.880952, "activity_30": 40737.978495}, "trend_signal": 1, "fair_value": 18584.711538, "relative_strength": 9.942626, "rate_of_change": 3.098809102841388, "market_dynamics": 1.564989, "expectation": {"probability": 62.5698, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4b20525-f998-4ab7-ba02-51080d35005c/", "share_image": "https://sharemaestro.com/terminal/c4b20525-f998-4ab7-ba02-51080d35005c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}