{"ticker": {"uuid": "c4b2160a-cb0c-412b-bfd5-45a18c968ec7", "symbol": "300122", "name": "Chongqing Zhifei Biological Products Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300122 fell 16.01%, moving from 16.18 to 13.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.51 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 43.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.59"}, {"label": "12-Week Change", "value": "-16.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.51"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.01, "high": 14.14, "low": 13.11, "close": 13.59, "volume": 116696967}, "trend_line": 17.455333, "activity_lines": {"activity_5": 14.36, "activity_10": 14.741818, "activity_20": 15.374476, "activity_30": 16.215355}, "trend_signal": 0, "fair_value": 30.698701, "relative_strength": -41.514084, "rate_of_change": -1.244672448321052, "market_dynamics": -0.258443, "expectation": {"probability": 43.7978, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 45.537521, "high": 47.108843, "low": 44.857023, "close": 45.982929, "volume": 45273421}, "trend_line": 54.948356, "activity_lines": {"activity_5": 47.30598, "activity_10": 48.994995, "activity_20": 51.948019, "activity_30": 53.401649}, "trend_signal": 0, "fair_value": 78.418571, "relative_strength": -14.99681, "rate_of_change": -0.7390564154845293, "market_dynamics": -1.340531, "expectation": {"probability": 45.5465, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 45.982931, "high": 46.861393, "low": 44.603378, "close": 45.147781, "volume": 33733814}, "trend_line": 54.522738, "activity_lines": {"activity_5": 46.246057, "activity_10": 48.028805, "activity_20": 51.057159, "activity_30": 52.769354}, "trend_signal": 0, "fair_value": 78.388949, "relative_strength": -14.711448, "rate_of_change": -0.7745782239599672, "market_dynamics": -1.522957, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 45.036429, "high": 45.933446, "low": 42.809347, "close": 44.659058, "volume": 54824462}, "trend_line": 54.26085, "activity_lines": {"activity_5": 45.429875, "activity_10": 47.172168, "activity_20": 50.163501, "activity_30": 52.132988}, "trend_signal": 0, "fair_value": 78.355566, "relative_strength": -16.009549, "rate_of_change": -0.4803280422197415, "market_dynamics": -1.518438, "expectation": {"probability": 44.2652, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 44.82609, "high": 44.850836, "low": 40.600831, "close": 41.225651, "volume": 71490458}, "trend_line": 53.629433, "activity_lines": {"activity_5": 43.847414, "activity_10": 45.855044, "activity_20": 49.018884, "activity_30": 51.292007}, "trend_signal": 0, "fair_value": 78.310054, "relative_strength": -20.736814, "rate_of_change": -1.163669570233417, "market_dynamics": -1.487939, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.287513, "high": 44.641056, "low": 40.58846, "close": 44.554337, "volume": 71228805}, "trend_line": 53.133923, "activity_lines": {"activity_5": 43.861997, "activity_10": 45.315115, "activity_20": 48.30314, "activity_30": 50.706517}, "trend_signal": 0, "fair_value": 78.268904, "relative_strength": -18.045391, "rate_of_change": -0.92395159202969, "market_dynamics": -1.344693, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.22673, "high": 44.910846, "low": 42.482712, "close": 42.858494, "volume": 30237066}, "trend_line": 52.600032, "activity_lines": {"activity_5": 43.376845, "activity_10": 44.590345, "activity_20": 47.521802, "activity_30": 50.043586}, "trend_signal": 0, "fair_value": 78.20281, "relative_strength": -19.15211, "rate_of_change": -1.0048025251212942, "market_dynamics": -1.337173, "expectation": {"probability": 43.828, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.405626, "high": 43.359539, "low": 40.950675, "close": 42.588703, "volume": 49869946}, "trend_line": 52.155304, "activity_lines": {"activity_5": 43.010057, "activity_10": 43.968599, "activity_20": 46.798198, "activity_30": 49.397694}, "trend_signal": 0, "fair_value": 78.124363, "relative_strength": -19.107705, "rate_of_change": -0.8454899799300462, "market_dynamics": -1.324657, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.607976, "high": 43.292092, "low": 40.276192, "close": 40.295464, "volume": 44366307}, "trend_line": 51.661355, "activity_lines": {"activity_5": 42.049463, "activity_10": 43.087333, "activity_20": 45.931624, "activity_30": 48.632543}, "trend_signal": 0, "fair_value": 78.004753, "relative_strength": -22.122246, "rate_of_change": -0.9470733791523881, "market_dynamics": -1.341507, "expectation": {"probability": 42.7792, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.4689, "high": 44.660321, "low": 40.4689, "close": 44.236362, "volume": 71044819}, "trend_line": 51.34661, "activity_lines": {"activity_5": 42.693407, "activity_10": 43.105075, "activity_20": 45.516889, "activity_30": 48.153511}, "trend_signal": 0, "fair_value": 77.896293, "relative_strength": -15.48629, "rate_of_change": -0.6092465054391276, "market_dynamics": -1.1872, "expectation": {"probability": 43.4858, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.956933, "high": 46.115277, "low": 43.436625, "close": 44.785583, "volume": 43655554}, "trend_line": 51.107498, "activity_lines": {"activity_5": 43.31971, "activity_10": 43.300884, "activity_20": 45.208645, "activity_30": 47.730219}, "trend_signal": 0, "fair_value": 77.801664, "relative_strength": -11.859573, "rate_of_change": -0.46568215506339883, "market_dynamics": -0.821428, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.785586, "high": 48.948098, "low": 44.323084, "close": 47.984554, "volume": 88528703}, "trend_line": 50.945738, "activity_lines": {"activity_5": 44.996921, "activity_10": 44.091997, "activity_20": 45.253069, "activity_30": 47.528739}, "trend_signal": 0, "fair_value": 77.67101, "relative_strength": -7.698252, "rate_of_change": -0.3165093309791863, "market_dynamics": -0.199968, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.223354, "high": 47.522054, "low": 44.043655, "close": 45.065014, "volume": 91735265}, "trend_line": 50.636756, "activity_lines": {"activity_5": 45.359215, "activity_10": 44.31589, "activity_20": 45.054716, "activity_30": 47.149337}, "trend_signal": 0, "fair_value": 77.470679, "relative_strength": -13.948867, "rate_of_change": -0.6064923428923541, "market_dynamics": 0.36687, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.804856, "high": 44.959023, "low": 42.665783, "close": 43.118652, "volume": 63428497}, "trend_line": 50.053179, "activity_lines": {"activity_5": 44.907634, "activity_10": 44.187405, "activity_20": 44.723355, "activity_30": 46.664298}, "trend_signal": 0, "fair_value": 77.15904, "relative_strength": -14.030846, "rate_of_change": -1.1524770662638781, "market_dynamics": 0.567338, "expectation": {"probability": 41.1419, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.540525, "high": 44.130375, "low": 42.02021, "close": 43.157196, "volume": 39035976}, "trend_line": 49.334581, "activity_lines": {"activity_5": 44.280688, "activity_10": 44.093935, "activity_20": 44.445892, "activity_30": 46.219396}, "trend_signal": 0, "fair_value": 76.703775, "relative_strength": -10.737954, "rate_of_change": -1.4356690511106198, "market_dynamics": 0.647496, "expectation": {"probability": 42.1373, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.263184, "high": 44.747041, "low": 40.044945, "close": 40.844685, "volume": 59669110}, "trend_line": 48.539519, "activity_lines": {"activity_5": 42.95485, "activity_10": 43.544889, "activity_20": 43.984035, "activity_30": 45.671661}, "trend_signal": 0, "fair_value": 76.334437, "relative_strength": -12.468716, "rate_of_change": -1.6115714046502219, "market_dynamics": 0.408112, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.060839, "high": 44.111099, "low": 41.239739, "close": 41.914219, "volume": 56332297}, "trend_line": 47.924043, "activity_lines": {"activity_5": 42.248249, "activity_10": 43.257753, "activity_20": 43.674046, "activity_30": 45.244222}, "trend_signal": 0, "fair_value": 76.032873, "relative_strength": -12.798855, "rate_of_change": -1.267989491202006, "market_dynamics": 0.248511, "expectation": {"probability": 42.2213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.914218, "high": 45.951476, "low": 41.817865, "close": 44.573601, "volume": 75479754}, "trend_line": 47.462169, "activity_lines": {"activity_5": 42.832799, "activity_10": 43.471309, "activity_20": 43.661658, "activity_30": 45.028065}, "trend_signal": 0, "fair_value": 75.772071, "relative_strength": -5.477491, "rate_of_change": -0.9637625940699424, "market_dynamics": 0.360094, "expectation": {"probability": 42.8512, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.785584, "high": 45.739495, "low": 43.320995, "close": 43.937664, "volume": 56504528}, "trend_line": 47.047972, "activity_lines": {"activity_5": 43.23813, "activity_10": 43.533151, "activity_20": 43.620485, "activity_30": 44.800677}, "trend_signal": 0, "fair_value": 75.491344, "relative_strength": -5.247547, "rate_of_change": -0.8726887302600971, "market_dynamics": 0.476617, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.014746, "high": 47.685856, "low": 43.590788, "close": 47.242622, "volume": 77447171}, "trend_line": 46.768891, "activity_lines": {"activity_5": 44.690513, "activity_10": 44.129672, "activity_20": 43.924519, "activity_30": 44.813235}, "trend_signal": 0, "fair_value": 75.255162, "relative_strength": 1.588525, "rate_of_change": -0.5931839102437781, "market_dynamics": 0.76937, "expectation": {"probability": 36.3466, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.992103, "high": 48.157992, "low": 46.356165, "close": 46.895748, "volume": 48233838}, "trend_line": 46.5032, "activity_lines": {"activity_5": 45.754909, "activity_10": 44.608467, "activity_20": 44.201685, "activity_30": 44.82142}, "trend_signal": 0, "fair_value": 75.063989, "relative_strength": 1.496767, "rate_of_change": -0.5680934362972256, "market_dynamics": 0.947023, "expectation": {"probability": 41.9768, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.819464, "high": 58.246313, "low": 51.183524, "close": 55.18224, "volume": 228431180}, "trend_line": 46.496197, "activity_lines": {"activity_5": 49.178066, "activity_10": 46.555529, "activity_20": 45.261573, "activity_30": 45.381358}, "trend_signal": 0, "fair_value": 74.92971, "relative_strength": 19.567347, "rate_of_change": -0.01505917872317911, "market_dynamics": 1.174869, "expectation": {"probability": 36.9592, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.307502, "high": 55.991617, "low": 52.898639, "close": 53.322598, "volume": 94372075}, "trend_line": 46.404935, "activity_lines": {"activity_5": 51.096807, "activity_10": 48.033608, "activity_20": 46.100546, "activity_30": 45.821771}, "trend_signal": 0, "fair_value": 74.715514, "relative_strength": 21.238257, "rate_of_change": -0.19627841821127948, "market_dynamics": 1.39739, "expectation": {"probability": 42.2476, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.630929, "high": 60.896061, "low": 52.46504, "close": 59.258034, "volume": 86598865}, "trend_line": 46.591325, "activity_lines": {"activity_5": 54.41076, "activity_10": 50.440719, "activity_20": 47.465871, "activity_30": 46.651003}, "trend_signal": 1, "fair_value": 74.54723, "relative_strength": 31.514072, "rate_of_change": 0.40165986656375197, "market_dynamics": 1.447464, "expectation": {"probability": 39.7935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.487201, "high": 64.557533, "low": 58.294491, "close": 61.233303, "volume": 104678083}, "trend_line": 46.942951, "activity_lines": {"activity_5": 57.361778, "activity_10": 52.913527, "activity_20": 48.949798, "activity_30": 47.595647}, "trend_signal": 1, "fair_value": 74.349135, "relative_strength": 34.243119, "rate_of_change": 0.7547027263122548, "market_dynamics": 1.60777, "expectation": {"probability": 39.6977, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.647629, "high": 63.593991, "low": 59.73981, "close": 60.876793, "volume": 63876454}, "trend_line": 47.260628, "activity_lines": {"activity_5": 59.261248, "activity_10": 54.992858, "activity_20": 50.304497, "activity_30": 48.494604}, "trend_signal": 1, "fair_value": 74.102899, "relative_strength": 31.220818, "rate_of_change": 0.6767299311881697, "market_dynamics": 1.511752, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61.329663, "high": 62.004139, "low": 59.354388, "close": 62.004139, "volume": 50852215}, "trend_line": 47.620008, "activity_lines": {"activity_5": 60.604429, "activity_10": 56.912941, "activity_20": 51.688836, "activity_30": 49.445798}, "trend_signal": 1, "fair_value": 73.933499, "relative_strength": 33.175546, "rate_of_change": 0.760421550047963, "market_dynamics": 1.457236, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.004138, "high": 67.708329, "low": 60.375747, "close": 63.709621, "volume": 69429867}, "trend_line": 48.035412, "activity_lines": {"activity_5": 62.061312, "activity_10": 58.777841, "activity_20": 53.144432, "activity_30": 50.483838}, "trend_signal": 1, "fair_value": 73.711951, "relative_strength": 38.138399, "rate_of_change": 0.8723308068322928, "market_dynamics": 1.432107, "expectation": {"probability": 40.6542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.410917, "high": 66.253376, "low": 61.09841, "close": 61.975231, "volume": 66914993}, "trend_line": 48.423523, "activity_lines": {"activity_5": 62.247596, "activity_10": 59.979469, "activity_20": 54.334273, "activity_30": 51.383181}, "trend_signal": 1, "fair_value": 73.517235, "relative_strength": 35.405651, "rate_of_change": 0.8079685045690917, "market_dynamics": 1.363091, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.955965, "high": 63.112217, "low": 59.527828, "close": 59.971062, "volume": 69212729}, "trend_line": 48.804629, "activity_lines": {"activity_5": 61.584678, "activity_10": 60.488747, "activity_20": 55.230003, "activity_30": 52.128184}, "trend_signal": 1, "fair_value": 73.382782, "relative_strength": 32.690316, "rate_of_change": 0.787026586231645, "market_dynamics": 1.320722, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.836162, "high": 64.596075, "low": 57.571829, "close": 57.976517, "volume": 77532179}, "trend_line": 49.219262, "activity_lines": {"activity_5": 60.34106, "activity_10": 60.403954, "activity_20": 55.86085, "activity_30": 52.719918}, "trend_signal": 1, "fair_value": 73.28309, "relative_strength": 29.913356, "rate_of_change": 0.8495771989169348, "market_dynamics": 1.217129, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.812716, "high": 59.412201, "low": 55.403854, "close": 55.683281, "volume": 69942988}, "trend_line": 49.542607, "activity_lines": {"activity_5": 58.526383, "activity_10": 59.700741, "activity_20": 56.210479, "activity_30": 53.136952}, "trend_signal": 1, "fair_value": 73.165354, "relative_strength": 26.29356, "rate_of_change": 0.6569480867063716, "market_dynamics": 0.911271, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.19187, "high": 59.431476, "low": 54.91245, "close": 58.882256, "volume": 43901433}, "trend_line": 50.000423, "activity_lines": {"activity_5": 58.199421, "activity_10": 59.57005, "activity_20": 56.828112, "activity_30": 53.73951}, "trend_signal": 1, "fair_value": 72.994937, "relative_strength": 28.47781, "rate_of_change": 0.92408540390295, "market_dynamics": 0.631085, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.352308, "high": 58.882257, "low": 54.035619, "close": 54.401764, "volume": 39229032}, "trend_line": 50.32518, "activity_lines": {"activity_5": 56.700786, "activity_10": 58.523639, "activity_20": 56.953235, "activity_30": 54.023467}, "trend_signal": 1, "fair_value": 72.798985, "relative_strength": 23.475707, "rate_of_change": 0.649508505158057, "market_dynamics": 0.19412, "expectation": {"probability": 44.852, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.401765, "high": 54.710099, "low": 48.572318, "close": 49.025185, "volume": 77591213}, "trend_line": 50.585164, "activity_lines": {"activity_5": 53.914855, "activity_10": 56.587964, "activity_20": 56.512574, "activity_30": 53.939597}, "trend_signal": 1, "fair_value": 72.529239, "relative_strength": 12.527393, "rate_of_change": 0.5166081869950505, "market_dynamics": -0.232404, "expectation": {"probability": 47.4243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 48.87102, "high": 49.323884, "low": 46.356166, "close": 47.67622, "volume": 79041607}, "trend_line": 50.689227, "activity_lines": {"activity_5": 51.408995, "activity_10": 54.628988, "activity_20": 55.915497, "activity_30": 53.751923}, "trend_signal": 1, "fair_value": 72.227251, "relative_strength": 11.995758, "rate_of_change": 0.20571841973271765, "market_dynamics": -0.482143, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.329344, "high": 48.659037, "low": 46.230904, "close": 46.972836, "volume": 72679923}, "trend_line": 50.826372, "activity_lines": {"activity_5": 49.35536, "activity_10": 52.782135, "activity_20": 55.2189, "activity_30": 53.512156}, "trend_signal": 0, "fair_value": 71.94667, "relative_strength": 10.749762, "rate_of_change": 0.2705604486728447, "market_dynamics": -0.745154, "expectation": {"probability": 44.126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.548875, "high": 47.261897, "low": 41.59625, "close": 42.762142, "volume": 79394630}, "trend_line": 50.832153, "activity_lines": {"activity_5": 46.478857, "activity_10": 50.442998, "activity_20": 54.097196, "activity_30": 52.991883}, "trend_signal": 0, "fair_value": 71.623642, "relative_strength": 9.705023, "rate_of_change": 0.011374016622707058, "market_dynamics": -0.839782, "expectation": {"probability": 43.6851, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.453806, "high": 51.443682, "low": 41.846771, "close": 49.52623, "volume": 107807092}, "trend_line": 51.139845, "activity_lines": {"activity_5": 46.931723, "activity_10": 49.714558, "activity_20": 53.628316, "activity_30": 52.90763}, "trend_signal": 0, "fair_value": 71.375199, "relative_strength": 15.762159, "rate_of_change": 0.6053097927998505, "market_dynamics": -0.734387, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.555134, "high": 52.542122, "low": 49.034819, "close": 51.106441, "volume": 75211764}, "trend_line": 51.368848, "activity_lines": {"activity_5": 48.236363, "activity_10": 49.499775, "activity_20": 53.283321, "activity_30": 52.905475}, "trend_signal": 0, "fair_value": 71.057838, "relative_strength": 15.831043, "rate_of_change": 0.44779760282808584, "market_dynamics": -0.669851, "expectation": {"probability": 43.5517, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.672847, "high": 53.630934, "low": 49.979093, "close": 51.087173, "volume": 68223280}, "trend_line": 51.578901, "activity_lines": {"activity_5": 49.395829, "activity_10": 49.442663, "activity_20": 52.918092, "activity_30": 52.887302}, "trend_signal": 0, "fair_value": 70.764028, "relative_strength": 11.038822, "rate_of_change": 0.4089112529835242, "market_dynamics": -0.607701, "expectation": {"probability": 44.0777, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.605399, "high": 52.898638, "low": 47.338979, "close": 48.08091, "volume": 75041508}, "trend_line": 51.582113, "activity_lines": {"activity_5": 49.325811, "activity_10": 48.964219, "activity_20": 52.246592, "activity_30": 52.661625}, "trend_signal": 0, "fair_value": 70.301544, "relative_strength": 5.066071, "rate_of_change": 0.006227352537034032, "market_dynamics": -0.555493, "expectation": {"probability": 43.6371, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.032731, "high": 53.948901, "low": 47.146271, "close": 48.784298, "volume": 101670173}, "trend_line": 51.706089, "activity_lines": {"activity_5": 49.416384, "activity_10": 48.751889, "activity_20": 51.675898, "activity_30": 52.481121}, "trend_signal": 0, "fair_value": 69.778167, "relative_strength": 3.71856, "rate_of_change": 0.24034688148583402, "market_dynamics": -0.542024, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.784299, "high": 50.027269, "low": 45.296263, "close": 45.594963, "volume": 110645967}, "trend_line": 51.788632, "activity_lines": {"activity_5": 48.042368, "activity_10": 48.143278, "activity_20": 50.823069, "activity_30": 52.086855}, "trend_signal": 0, "fair_value": 69.352721, "relative_strength": -2.555473, "rate_of_change": 0.15963883866753323, "market_dynamics": -0.519324, "expectation": {"probability": 44.5829, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.864751, "high": 46.009285, "low": 42.685055, "close": 43.301723, "volume": 83408998}, "trend_line": 51.79345, "activity_lines": {"activity_5": 46.166024, "activity_10": 47.277839, "activity_20": 49.816898, "activity_30": 51.539313}, "trend_signal": 0, "fair_value": 68.944115, "relative_strength": -5.699931, "rate_of_change": 0.009303199976396772, "market_dynamics": -0.591532, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.340266, "high": 45.093917, "low": 43.340266, "close": 43.619694, "volume": 48671352}, "trend_line": 51.88595, "activity_lines": {"activity_5": 44.915984, "activity_10": 46.574275, "activity_20": 48.926398, "activity_30": 51.011973}, "trend_signal": 0, "fair_value": 68.527637, "relative_strength": -6.424042, "rate_of_change": 0.17859401140491923, "market_dynamics": -0.700815, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.253547, "high": 43.725686, "low": 39.187387, "close": 39.447544, "volume": 98824709}, "trend_line": 51.803728, "activity_lines": {"activity_5": 42.773059, "activity_10": 45.185894, "activity_20": 47.720728, "activity_30": 50.209496}, "trend_signal": 0, "fair_value": 68.113359, "relative_strength": -12.45526, "rate_of_change": -0.1584667911062659, "market_dynamics": -0.936746, "expectation": {"probability": 44.3809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.216295, "high": 41.528802, "low": 38.667073, "close": 39.01395, "volume": 106058427}, "trend_line": 51.618406, "activity_lines": {"activity_5": 41.061161, "activity_10": 43.855501, "activity_20": 46.581175, "activity_30": 49.384349}, "trend_signal": 0, "fair_value": 67.699998, "relative_strength": -13.866323, "rate_of_change": -0.35773873262557343, "market_dynamics": -1.106864, "expectation": {"probability": 43.996, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.879052, "high": 39.669158, "low": 32.288399, "close": 33.560287, "volume": 196464247}, "trend_line": 51.272494, "activity_lines": {"activity_5": 38.182732, "activity_10": 41.601682, "activity_20": 45.039824, "activity_30": 48.219309}, "trend_signal": 0, "fair_value": 67.214396, "relative_strength": -27.122614, "rate_of_change": -0.6701330529268928, "market_dynamics": -1.158554, "expectation": {"probability": 43.5457, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.338665, "high": 34.841797, "low": 33.194136, "close": 33.820435, "volume": 51100651}, "trend_line": 50.825087, "activity_lines": {"activity_5": 36.19333, "activity_10": 39.685452, "activity_20": 43.658558, "activity_30": 47.093369}, "trend_signal": 0, "fair_value": 66.715477, "relative_strength": -27.228927, "rate_of_change": -0.8726062750136522, "market_dynamics": -1.267195, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.369662, "high": 36.11368, "low": 34.205858, "close": 34.572006, "volume": 124388932}, "trend_line": 50.414296, "activity_lines": {"activity_5": 35.086538, "activity_10": 38.220163, "activity_20": 42.473398, "activity_30": 46.044784}, "trend_signal": 0, "fair_value": 66.20659, "relative_strength": -26.454896, "rate_of_change": -0.8082445584402113, "market_dynamics": -1.232241, "expectation": {"probability": 43.4591, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.697264, "high": 34.957422, "low": 32.702725, "close": 33.251945, "volume": 77600539}, "trend_line": 49.683286, "activity_lines": {"activity_5": 34.142905, "activity_10": 36.815138, "activity_20": 41.273967, "activity_30": 44.937535}, "trend_signal": 0, "fair_value": 65.72959, "relative_strength": -28.844493, "rate_of_change": -1.4500053714922405, "market_dynamics": -1.283894, "expectation": {"probability": 44.145, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.290486, "high": 34.061324, "low": 31.758453, "close": 31.980068, "volume": 88750607}, "trend_line": 48.971868, "activity_lines": {"activity_5": 33.188353, "activity_10": 35.44848, "activity_20": 40.060221, "activity_30": 43.795392}, "trend_signal": 0, "fair_value": 65.174277, "relative_strength": -29.287569, "rate_of_change": -1.4319060941339545, "market_dynamics": -1.416086, "expectation": {"probability": 43.7798, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.796993, "high": 32.278768, "low": 31.267044, "close": 31.604284, "volume": 59892825}, "trend_line": 48.050077, "activity_lines": {"activity_5": 32.577465, "activity_10": 34.31903, "activity_20": 38.938792, "activity_30": 42.674903}, "trend_signal": 0, "fair_value": 64.490237, "relative_strength": -29.451289, "rate_of_change": -1.8822867855479781, "market_dynamics": -1.472523, "expectation": {"probability": 43.3522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.411576, "high": 31.556109, "low": 29.503758, "close": 29.532663, "volume": 84632305}, "trend_line": 46.993389, "activity_lines": {"activity_5": 31.406437, "activity_10": 33.067297, "activity_20": 37.728625, "activity_30": 41.480231}, "trend_signal": 0, "fair_value": 63.889662, "relative_strength": -33.046404, "rate_of_change": -2.1991390357189253, "market_dynamics": -1.607767, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.551934, "high": 30.814178, "low": 29.079797, "close": 29.33032, "volume": 59894387}, "trend_line": 45.94184, "activity_lines": {"activity_5": 30.453812, "activity_10": 32.029121, "activity_20": 36.592009, "activity_30": 40.340678}, "trend_signal": 0, "fair_value": 63.228209, "relative_strength": -33.240578, "rate_of_change": -2.237653045197488, "market_dynamics": -1.718229, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.099068, "high": 29.426674, "low": 27.383957, "close": 27.673019, "volume": 73342548}, "trend_line": 44.797469, "activity_lines": {"activity_5": 29.2982, "activity_10": 30.949425, "activity_20": 35.384916, "activity_30": 39.162044}, "trend_signal": 0, "fair_value": 62.626724, "relative_strength": -35.510373, "rate_of_change": -2.490912423185488, "market_dynamics": -1.733979, "expectation": {"probability": 42.1182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.499584, "high": 27.923543, "low": 26.507131, "close": 27.008175, "volume": 69565707}, "trend_line": 43.574087, "activity_lines": {"activity_5": 28.292901, "activity_10": 29.962929, "activity_20": 34.206408, "activity_30": 38.014348}, "trend_signal": 0, "fair_value": 62.060699, "relative_strength": -35.288808, "rate_of_change": -2.7309176775143276, "market_dynamics": -1.713303, "expectation": {"probability": 41.7223, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.979269, "high": 27.364687, "low": 25.476138, "close": 26.256609, "volume": 64157797}, "trend_line": 42.383467, "activity_lines": {"activity_5": 27.36854, "activity_10": 29.058073, "activity_20": 33.031342, "activity_30": 36.897091}, "trend_signal": 0, "fair_value": 61.530598, "relative_strength": -35.757321, "rate_of_change": -2.7324037793379254, "market_dynamics": -1.730459, "expectation": {"probability": 41.3337, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.13135, "high": 26.555307, "low": 24.695665, "close": 26.189161, "volume": 88266820}, "trend_line": 41.257403, "activity_lines": {"activity_5": 26.778208, "activity_10": 28.273747, "activity_20": 31.960659, "activity_30": 35.852298}, "trend_signal": 0, "fair_value": 60.938283, "relative_strength": -36.83589, "rate_of_change": -2.6568473032185085, "market_dynamics": -1.688456, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.092805, "high": 27.432133, "low": 25.533951, "close": 27.297237, "volume": 92943086}, "trend_line": 40.234761, "activity_lines": {"activity_5": 26.780135, "activity_10": 27.82964, "activity_20": 31.114162, "activity_30": 34.951642}, "trend_signal": 0, "fair_value": 60.406555, "relative_strength": -34.355729, "rate_of_change": -2.4786872794683603, "market_dynamics": -1.487586, "expectation": {"probability": 40.7719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.297238, "high": 27.326145, "low": 24.811291, "close": 25.418324, "volume": 89044396}, "trend_line": 39.225929, "activity_lines": {"activity_5": 26.291296, "activity_10": 27.176181, "activity_20": 30.202006, "activity_30": 33.995742}, "trend_signal": 0, "fair_value": 59.862586, "relative_strength": -36.426928, "rate_of_change": -2.5073642167279138, "market_dynamics": -1.26397, "expectation": {"probability": 41.1163, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.437594, "high": 27.364685, "low": 24.531861, "close": 26.526402, "volume": 138172763}, "trend_line": 38.1474, "activity_lines": {"activity_5": 26.32213, "activity_10": 26.866621, "activity_20": 29.503298, "activity_30": 33.176418}, "trend_signal": 0, "fair_value": 59.319231, "relative_strength": -33.028738, "rate_of_change": -2.7495308014247493, "market_dynamics": -0.766023, "expectation": {"probability": 40.8563, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.246974, "high": 27.046716, "low": 25.316943, "close": 25.326872, "volume": 104719551}, "trend_line": 37.178237, "activity_lines": {"activity_5": 25.985238, "activity_10": 26.438121, "activity_20": 28.796339, "activity_30": 32.349287}, "trend_signal": 0, "fair_value": 58.793239, "relative_strength": -34.484289, "rate_of_change": -2.540574193785146, "market_dynamics": -0.371672, "expectation": {"probability": 41.0627, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.446008, "high": 26.766461, "low": 24.095774, "close": 24.095774, "volume": 116411469}, "trend_line": 36.347257, "activity_lines": {"activity_5": 25.299963, "activity_10": 25.89992, "activity_20": 28.068647, "activity_30": 31.505257}, "trend_signal": 0, "fair_value": 58.214247, "relative_strength": -37.04618, "rate_of_change": -2.2351248124003398, "market_dynamics": -0.157062, "expectation": {"probability": 40.7567, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.383691, "high": 25.177949, "low": 22.020777, "close": 22.100203, "volume": 95156298}, "trend_line": 35.494723, "activity_lines": {"activity_5": 24.089057, "activity_10": 25.097741, "activity_20": 27.242358, "activity_30": 30.586093}, "trend_signal": 0, "fair_value": 57.683026, "relative_strength": -40.754524, "rate_of_change": -2.3455250006898694, "market_dynamics": -0.055974, "expectation": {"probability": 40.4552, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.139913, "high": 23.281659, "low": 21.722929, "close": 22.884529, "volume": 98674703}, "trend_line": 34.691779, "activity_lines": {"activity_5": 23.486062, "activity_10": 24.569623, "activity_20": 26.59324, "activity_30": 29.772532}, "trend_signal": 0, "fair_value": 57.208784, "relative_strength": -39.522486, "rate_of_change": -2.2621503483771477, "market_dynamics": -0.145213, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.854746, "high": 23.033455, "low": 21.16695, "close": 21.176878, "volume": 91200252}, "trend_line": 33.972271, "activity_lines": {"activity_5": 22.482769, "activity_10": 23.818087, "activity_20": 25.860361, "activity_30": 28.900603}, "trend_signal": 0, "fair_value": 56.674079, "relative_strength": -42.186708, "rate_of_change": -2.0740014514677894, "market_dynamics": -0.229973, "expectation": {"probability": 40.4195, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.027954, "high": 21.66336, "low": 20.521615, "close": 20.531544, "volume": 71714781}, "trend_line": 33.005781, "activity_lines": {"activity_5": 21.621, "activity_10": 23.05524, "activity_20": 25.150959, "activity_30": 28.033459}, "trend_signal": 0, "fair_value": 56.183747, "relative_strength": -42.563298, "rate_of_change": -2.8449378612339467, "market_dynamics": -0.360948, "expectation": {"probability": 40.431, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.462047, "high": 21.375443, "low": 20.233696, "close": 20.561327, "volume": 44846913}, "trend_line": 31.987611, "activity_lines": {"activity_5": 21.088847, "activity_10": 22.401901, "activity_20": 24.506436, "activity_30": 27.230591}, "trend_signal": 0, "fair_value": 55.743495, "relative_strength": -42.692072, "rate_of_change": -3.08482323142118, "market_dynamics": -0.419506, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.650682, "high": 28.454257, "low": 20.561328, "close": 27.620287, "volume": 203407971}, "trend_line": 31.205381, "activity_lines": {"activity_5": 23.145311, "activity_10": 23.134333, "activity_20": 24.597333, "activity_30": 26.948828}, "trend_signal": 0, "fair_value": 55.273126, "relative_strength": -34.259573, "rate_of_change": -2.445415507897736, "market_dynamics": -0.041695, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.933563, "high": 33.140377, "low": 29.893851, "close": 33.140377, "volume": 102109883}, "trend_line": 30.707363, "activity_lines": {"activity_5": 26.673799, "activity_10": 24.864545, "activity_20": 25.247057, "activity_30": 27.073667}, "trend_signal": 0, "fair_value": 54.85376, "relative_strength": -28.2568, "rate_of_change": -1.595936290603208, "market_dynamics": 0.424907, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.772423, "high": 40.139765, "low": 30.77746, "close": 31.323511, "volume": 362345764}, "trend_line": 30.125337, "activity_lines": {"activity_5": 28.912941, "activity_10": 26.124016, "activity_20": 25.724276, "activity_30": 27.113418}, "trend_signal": 0, "fair_value": 54.428308, "relative_strength": -28.551035, "rate_of_change": -1.895395576624416, "market_dynamics": 0.973226, "expectation": {"probability": 38.0793, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.353295, "high": 34.748745, "low": 28.910957, "close": 32.286549, "volume": 270997925}, "trend_line": 29.681723, "activity_lines": {"activity_5": 30.796655, "activity_10": 27.471365, "activity_20": 26.296341, "activity_30": 27.252851}, "trend_signal": 0, "fair_value": 54.008478, "relative_strength": -27.711604, "rate_of_change": -1.472561120229117, "market_dynamics": 1.540952, "expectation": {"probability": 39.5768, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.316333, "high": 33.100661, "low": 31.224228, "close": 32.038342, "volume": 273256976}, "trend_line": 29.306277, "activity_lines": {"activity_5": 31.813965, "activity_10": 28.647046, "activity_20": 26.841517, "activity_30": 27.404891}, "trend_signal": 0, "fair_value": 53.58398, "relative_strength": -29.23187, "rate_of_change": -1.264906353313789, "market_dynamics": 1.583777, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.913704, "high": 30.578895, "low": 27.421725, "close": 28.047201, "volume": 279591089}, "trend_line": 28.787194, "activity_lines": {"activity_5": 30.735761, "activity_10": 28.952654, "activity_20": 26.994653, "activity_30": 27.32366}, "trend_signal": 0, "fair_value": 53.136737, "relative_strength": -36.098924, "rate_of_change": -1.7712348791352854, "market_dynamics": 1.547524, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.067058, "high": 31.49229, "low": 28.007487, "close": 30.350546, "volume": 264944966}, "trend_line": 28.483961, "activity_lines": {"activity_5": 30.396878, "activity_10": 29.568925, "activity_20": 27.373266, "activity_30": 27.424522}, "trend_signal": 0, "fair_value": 52.754938, "relative_strength": -34.172237, "rate_of_change": -1.0533607408905459, "market_dynamics": 1.482601, "expectation": {"probability": 39.5571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.933561, "high": 34.033914, "low": 29.318012, "close": 29.318012, "volume": 304063004}, "trend_line": 28.160763, "activity_lines": {"activity_5": 29.899805, "activity_10": 29.861717, "activity_20": 27.640791, "activity_30": 27.478331}, "trend_signal": 0, "fair_value": 52.364627, "relative_strength": -32.916606, "rate_of_change": -1.1346666287037868, "market_dynamics": 1.408615, "expectation": {"probability": 38.0528, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.198874, "high": 30.171838, "low": 27.987633, "close": 28.017416, "volume": 140213308}, "trend_line": 27.976001, "activity_lines": {"activity_5": 29.102901, "activity_10": 29.770017, "activity_20": 27.773451, "activity_30": 27.469083}, "trend_signal": 0, "fair_value": 51.94977, "relative_strength": -32.866623, "rate_of_change": -0.6560972797505494, "market_dynamics": 1.178265, "expectation": {"probability": 37.7032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.096842, "high": 29.516575, "low": 27.719571, "close": 29.179016, "volume": 111201552}, "trend_line": 27.821287, "activity_lines": {"activity_5": 28.977805, "activity_10": 29.753409, "activity_20": 28.008355, "activity_30": 27.546697}, "trend_signal": 0, "fair_value": 51.544449, "relative_strength": -29.96825, "rate_of_change": -0.5530240008212698, "market_dynamics": 1.01545, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.069808, "high": 30.211552, "low": 28.404618, "close": 30.092413, "volume": 129227241}, "trend_line": 27.671967, "activity_lines": {"activity_5": 29.347796, "activity_10": 29.746189, "activity_20": 28.316012, "activity_30": 27.693221}, "trend_signal": 1, "fair_value": 51.213527, "relative_strength": -27.708079, "rate_of_change": -0.5367113318661463, "market_dynamics": 0.85513, "expectation": {"probability": 38.8291, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.707962, "high": 31.174589, "low": 28.55354, "close": 28.593252, "volume": 143226832}, "trend_line": 27.516677, "activity_lines": {"activity_5": 29.08172, "activity_10": 29.421446, "activity_20": 28.467581, "activity_30": 27.752659}, "trend_signal": 1, "fair_value": 50.892635, "relative_strength": -29.540273, "rate_of_change": -0.5611816463932516, "market_dynamics": 0.662591, "expectation": {"probability": 37.2335, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.513826, "high": 28.533683, "low": 27.193373, "close": 27.957848, "volume": 84409992}, "trend_line": 27.382603, "activity_lines": {"activity_5": 28.720996, "activity_10": 29.06385, "activity_20": 28.543517, "activity_30": 27.781122}, "trend_signal": 1, "fair_value": 50.553828, "relative_strength": -29.403218, "rate_of_change": -0.4872463342866648, "market_dynamics": 0.554727, "expectation": {"probability": 36.7116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.007487, "high": 28.23, "low": 27.33237, "close": 27.93, "volume": 67159318}, "trend_line": 27.260127, "activity_lines": {"activity_5": 28.441666, "activity_10": 28.762384, "activity_20": 28.609984, "activity_30": 27.816438}, "trend_signal": 1, "fair_value": 50.224583, "relative_strength": -28.29465, "rate_of_change": -0.44727668877936444, "market_dynamics": 0.392166, "expectation": {"probability": 36.1082, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.92, "high": 27.92, "low": 24.700001, "close": 24.77, "volume": 74270606}, "trend_line": 27.101371, "activity_lines": {"activity_5": 27.114831, "activity_10": 27.965584, "activity_20": 28.363103, "activity_30": 27.655784}, "trend_signal": 1, "fair_value": 49.901269, "relative_strength": -30.153206, "rate_of_change": -0.5823743961280897, "market_dynamics": 0.045782, "expectation": {"probability": 38.9595, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.77, "high": 25.799999, "low": 24.219999, "close": 24.219999, "volume": 77296748}, "trend_line": 26.931027, "activity_lines": {"activity_5": 25.898596, "activity_10": 27.200934, "activity_20": 28.06063, "activity_30": 27.469889}, "trend_signal": 0, "fair_value": 49.554592, "relative_strength": -29.679675, "rate_of_change": -0.6285438474680858, "market_dynamics": -0.321053, "expectation": {"probability": 41.1971, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.0, "high": 25.32, "low": 23.959999, "close": 24.860001, "volume": 59467445}, "trend_line": 26.83726, "activity_lines": {"activity_5": 25.28719, "activity_10": 26.622234, "activity_20": 27.809016, "activity_30": 27.336275}, "trend_signal": 0, "fair_value": 49.206141, "relative_strength": -29.254905, "rate_of_change": -0.348174616586288, "market_dynamics": -0.588199, "expectation": {"probability": 41.1073, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.08, "high": 25.25, "low": 24.110001, "close": 24.309999, "volume": 61921814}, "trend_line": 26.747321, "activity_lines": {"activity_5": 24.741333, "activity_10": 26.043362, "activity_20": 27.495613, "activity_30": 27.173226}, "trend_signal": 0, "fair_value": 48.846119, "relative_strength": -30.519506, "rate_of_change": -0.33512735651851605, "market_dynamics": -0.82056, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.450001, "high": 24.75, "low": 24.09, "close": 24.09, "volume": 11457638}, "trend_line": 26.675101, "activity_lines": {"activity_5": 24.365333, "activity_10": 25.515545, "activity_20": 27.146339, "activity_30": 27.001786}, "trend_signal": 0, "fair_value": 48.509139, "relative_strength": -29.021692, "rate_of_change": -0.27000834962124975, "market_dynamics": -0.892214, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.290001, "high": 25.73, "low": 23.74, "close": 25.4, "volume": 63765997}, "trend_line": 26.648795, "activity_lines": {"activity_5": 24.682, "activity_10": 25.297317, "activity_20": 26.904881, "activity_30": 26.919521}, "trend_signal": 0, "fair_value": 48.221454, "relative_strength": -26.910948, "rate_of_change": -0.09861630889420704, "market_dynamics": -0.79094, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.26, "high": 25.83, "low": 24.809999, "close": 25.49, "volume": 104318487}, "trend_line": 26.588554, "activity_lines": {"activity_5": 24.986667, "activity_10": 25.164163, "activity_20": 26.648954, "activity_30": 26.84476}, "trend_signal": 0, "fair_value": 47.93825, "relative_strength": -26.439178, "rate_of_change": -0.22605524940246388, "market_dynamics": -0.687127, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.780001, "high": 27.799999, "low": 25.120001, "close": 26.85, "volume": 164500541}, "trend_line": 26.636277, "activity_lines": {"activity_5": 25.66, "activity_10": 25.361961, "activity_20": 26.532694, "activity_30": 26.861628}, "trend_signal": 0, "fair_value": 47.70052, "relative_strength": -22.748634, "rate_of_change": 0.17948700783051721, "market_dynamics": -0.401246, "expectation": {"probability": 41.1577, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.85, "high": 26.860001, "low": 24.889999, "close": 25.1, "volume": 121358259}, "trend_line": 26.58873, "activity_lines": {"activity_5": 25.617333, "activity_10": 25.273273, "activity_20": 26.279723, "activity_30": 26.762513}, "trend_signal": 0, "fair_value": 47.444869, "relative_strength": -23.783188, "rate_of_change": -0.1785046761602532, "market_dynamics": -0.198306, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.02, "high": 25.709999, "low": 24.610001, "close": 25.01, "volume": 92826264}, "trend_line": 26.578167, "activity_lines": {"activity_5": 25.492, "activity_10": 25.220182, "activity_20": 26.047815, "activity_30": 26.660659}, "trend_signal": 0, "fair_value": 47.129167, "relative_strength": -24.360422, "rate_of_change": -0.03972735817017665, "market_dynamics": -0.149239, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.02, "high": 25.700001, "low": 24.57, "close": 25.57, "volume": 83291696}, "trend_line": 26.627308, "activity_lines": {"activity_5": 25.492, "activity_10": 25.322, "activity_20": 25.903891, "activity_30": 26.595616}, "trend_signal": 0, "fair_value": 46.799386, "relative_strength": -22.2686, "rate_of_change": 0.18489235920595565, "market_dynamics": -0.094061, "expectation": {"probability": 40.972, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.49, "high": 25.99, "low": 24.66, "close": 24.74, "volume": 96087030}, "trend_line": 26.715302, "activity_lines": {"activity_5": 25.204, "activity_10": 25.258364, "activity_20": 25.711721, "activity_30": 26.473855}, "trend_signal": 0, "fair_value": 46.460617, "relative_strength": -21.510708, "rate_of_change": 0.33046525018601924, "market_dynamics": -0.19119, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.98, "high": 25.4, "low": 24.389999, "close": 24.799999, "volume": 71093324}, "trend_line": 26.779151, "activity_lines": {"activity_5": 24.986, "activity_10": 25.196182, "activity_20": 25.541014, "activity_30": 26.350287}, "trend_signal": 0, "fair_value": 46.113399, "relative_strength": -19.535289, "rate_of_change": 0.2389978597284717, "market_dynamics": -0.165205, "expectation": {"probability": 40.2274, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.540001, "high": 26.23, "low": 24.110001, "close": 25.209999, "volume": 106991224}, "trend_line": 26.913588, "activity_lines": {"activity_5": 25.041333, "activity_10": 25.209636, "activity_20": 25.435785, "activity_30": 26.249051}, "trend_signal": 0, "fair_value": 45.793852, "relative_strength": -15.097214, "rate_of_change": 0.5020211432393877, "market_dynamics": 0.018074, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.5, "high": 24.18, "low": 21.110001, "close": 23.01, "volume": 150008720}, "trend_line": 26.996203, "activity_lines": {"activity_5": 24.356, "activity_10": 24.806727, "activity_20": 25.140595, "activity_30": 25.997207}, "trend_signal": 0, "fair_value": 45.390948, "relative_strength": -17.244963, "rate_of_change": 0.3069639023975568, "market_dynamics": 0.12762, "expectation": {"probability": 39.6059, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.15, "high": 23.370001, "low": 22.0, "close": 22.290001, "volume": 67852991}, "trend_line": 27.053826, "activity_lines": {"activity_5": 23.564, "activity_10": 24.292545, "activity_20": 24.800678, "activity_30": 25.693581}, "trend_signal": 0, "fair_value": 44.993092, "relative_strength": -18.332148, "rate_of_change": 0.21344853570703826, "market_dynamics": 0.048442, "expectation": {"probability": 39.4932, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.15, "high": 22.309999, "low": 19.65, "close": 19.85, "volume": 137794335}, "trend_line": 26.794816, "activity_lines": {"activity_5": 22.177333, "activity_10": 23.391273, "activity_20": 24.261185, "activity_30": 25.228818}, "trend_signal": 0, "fair_value": 44.592018, "relative_strength": -27.493218, "rate_of_change": -0.9573876907465877, "market_dynamics": -0.169417, "expectation": {"probability": 40.466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.790001, "high": 19.799999, "low": 18.700001, "close": 18.84, "volume": 65014131}, "trend_line": 26.318137, "activity_lines": {"activity_5": 20.78, "activity_10": 22.408909, "activity_20": 23.674275, "activity_30": 24.715604}, "trend_signal": 0, "fair_value": 44.196537, "relative_strength": -30.273511, "rate_of_change": -1.7789971015288957, "market_dynamics": -0.660805, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.040001, "high": 19.82, "low": 19.0, "close": 19.26, "volume": 70905460}, "trend_line": 25.91602, "activity_lines": {"activity_5": 19.92, "activity_10": 21.648545, "activity_20": 23.173809, "activity_30": 24.26024}, "trend_signal": 0, "fair_value": 43.862591, "relative_strength": -29.496921, "rate_of_change": -1.5279083014120662, "market_dynamics": -1.115167, "expectation": {"probability": 40.0178, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.42, "high": 19.879999, "low": 19.219999, "close": 19.469999, "volume": 77017251}, "trend_line": 25.488801, "activity_lines": {"activity_5": 19.526666, "activity_10": 21.032545, "activity_20": 22.734762, "activity_30": 23.844368}, "trend_signal": 0, "fair_value": 43.585245, "relative_strength": -28.325055, "rate_of_change": -1.648474572870375, "market_dynamics": -1.41095, "expectation": {"probability": 40.6805, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.5, "high": 20.49, "low": 19.290001, "close": 19.32, "volume": 125450138}, "trend_line": 25.064857, "activity_lines": {"activity_5": 19.319333, "activity_10": 20.49, "activity_20": 22.321714, "activity_30": 23.446381}, "trend_signal": 0, "fair_value": 43.336397, "relative_strength": -27.772259, "rate_of_change": -1.6632559530752302, "market_dynamics": -1.486773, "expectation": {"probability": 41.4258, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.35, "high": 19.67, "low": 18.780001, "close": 19.139999, "volume": 84873222}, "trend_line": 24.76795, "activity_lines": {"activity_5": 19.249999, "activity_10": 20.028363, "activity_20": 21.917476, "activity_30": 23.064132}, "trend_signal": 0, "fair_value": 43.081742, "relative_strength": -27.01021, "rate_of_change": -1.1845549328288645, "market_dynamics": -1.461335, "expectation": {"probability": 40.7791, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.99, "high": 20.18, "low": 18.889999, "close": 19.5, "volume": 91182470}, "trend_line": 24.406265, "activity_lines": {"activity_5": 19.348, "activity_10": 19.734, "activity_20": 21.571714, "activity_30": 22.724264}, "trend_signal": 0, "fair_value": 42.817287, "relative_strength": -25.986704, "rate_of_change": -1.4602944531137936, "market_dynamics": -1.349053, "expectation": {"probability": 39.941, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.51, "high": 20.799999, "low": 18.879999, "close": 18.959999, "volume": 148400307}, "trend_line": 24.060998, "activity_lines": {"activity_5": 19.221999, "activity_10": 19.437818, "activity_20": 21.200047, "activity_30": 22.372892}, "trend_signal": 0, "fair_value": 42.573744, "relative_strength": -26.893648, "rate_of_change": -1.414665455775391, "market_dynamics": -1.114576, "expectation": {"probability": 40.862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.91, "high": 20.66, "low": 18.809999, "close": 19.02, "volume": 156174002}, "trend_line": 23.761084, "activity_lines": {"activity_5": 19.136, "activity_10": 19.266181, "activity_20": 20.859571, "activity_30": 22.047666}, "trend_signal": 0, "fair_value": 42.361623, "relative_strength": -25.157109, "rate_of_change": -1.2464736500123605, "market_dynamics": -0.966821, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.85, "high": 19.700001, "low": 18.82, "close": 19.42, "volume": 105639921}, "trend_line": 23.435784, "activity_lines": {"activity_5": 19.213333, "activity_10": 19.239818, "activity_20": 20.581333, "activity_30": 21.767596}, "trend_signal": 0, "fair_value": 42.15246, "relative_strength": -25.668682, "rate_of_change": -1.3690452842976297, "market_dynamics": -0.760749, "expectation": {"probability": 41.4138, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.43, "high": 19.98, "low": 19.370001, "close": 19.6, "volume": 112312380}, "trend_line": 23.086037, "activity_lines": {"activity_5": 19.344, "activity_10": 19.298363, "activity_20": 20.348714, "activity_30": 21.520127}, "trend_signal": 0, "fair_value": 41.920552, "relative_strength": -25.250038, "rate_of_change": -1.4923631315257073, "market_dynamics": -0.556752, "expectation": {"probability": 41.4138, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.549999, "high": 21.23, "low": 19.360001, "close": 20.540001, "volume": 173981671}, "trend_line": 22.817595, "activity_lines": {"activity_5": 19.757334, "activity_10": 19.532364, "activity_20": 20.233667, "activity_30": 21.355866}, "trend_signal": 0, "fair_value": 41.668995, "relative_strength": -22.416701, "rate_of_change": -1.1627894384817987, "market_dynamics": -0.233877, "expectation": {"probability": 41.4138, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.459999, "high": 20.5, "low": 19.9, "close": 20.360001, "volume": 111218629}, "trend_line": 22.564333, "activity_lines": {"activity_5": 20.041334, "activity_10": 19.702727, "activity_20": 20.131524, "activity_30": 21.197312}, "trend_signal": 0, "fair_value": 41.402402, "relative_strength": -23.921296, "rate_of_change": -1.1099416919267757, "market_dynamics": 0.0748, "expectation": {"probability": 40.3558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.35, "high": 25.219999, "low": 20.18, "close": 23.879999, "volume": 394147038}, "trend_line": 22.429333, "activity_lines": {"activity_5": 21.405333, "activity_10": 20.493091, "activity_20": 20.38719, "activity_30": 21.282193}, "trend_signal": 0, "fair_value": 41.106038, "relative_strength": -12.236751, "rate_of_change": -0.5982893445155305, "market_dynamics": 0.622719, "expectation": {"probability": 38.1882, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.639999, "high": 26.0, "low": 23.1, "close": 23.85, "volume": 423850073}, "trend_line": 22.398667, "activity_lines": {"activity_5": 22.435333, "activity_10": 21.197818, "activity_20": 20.645381, "activity_30": 21.373849}, "trend_signal": 0, "fair_value": 40.816581, "relative_strength": -10.277348, "rate_of_change": -0.13672274605758486, "market_dynamics": 1.088588, "expectation": {"probability": 39.5196, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.610001, "high": 24.6, "low": 22.959999, "close": 23.139999, "volume": 216312304}, "trend_line": 22.362667, "activity_lines": {"activity_5": 22.933333, "activity_10": 21.691091, "activity_20": 20.844143, "activity_30": 21.421677}, "trend_signal": 0, "fair_value": 40.55051, "relative_strength": -13.376594, "rate_of_change": -0.16072385021841418, "market_dynamics": 1.246708, "expectation": {"probability": 39.2775, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.16, "high": 23.950001, "low": 22.620001, "close": 23.1, "volume": 193118743}, "trend_line": 22.304, "activity_lines": {"activity_5": 23.182, "activity_10": 22.104364, "activity_20": 21.046714, "activity_30": 21.469247}, "trend_signal": 0, "fair_value": 40.283944, "relative_strength": -16.686196, "rate_of_change": -0.2623434852381418, "market_dynamics": 1.36415, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.389999, "high": 24.110001, "low": 22.799999, "close": 23.16, "volume": 239197580}, "trend_line": 22.265667, "activity_lines": {"activity_5": 23.28, "activity_10": 22.463091, "activity_20": 21.263095, "activity_30": 21.524473}, "trend_signal": 0, "fair_value": 40.03775, "relative_strength": -19.600854, "rate_of_change": -0.1718660329985561, "market_dynamics": 1.255303, "expectation": {"probability": 37.8976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.17, "high": 24.370001, "low": 21.799999, "close": 22.51, "volume": 272707443}, "trend_line": 22.213, "activity_lines": {"activity_5": 22.974667, "activity_10": 22.627273, "activity_20": 21.427333, "activity_30": 21.540236}, "trend_signal": 0, "fair_value": 39.786597, "relative_strength": -24.52644, "rate_of_change": -0.23653906258455934, "market_dynamics": 1.125782, "expectation": {"probability": 38.464, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.469999, "high": 23.07, "low": 21.07, "close": 21.950001, "volume": 158638219}, "trend_line": 22.098, "activity_lines": {"activity_5": 22.574, "activity_10": 22.626182, "activity_20": 21.540619, "activity_30": 21.523269}, "trend_signal": 0, "fair_value": 39.537088, "relative_strength": -25.259942, "rate_of_change": -0.5177148516634492, "market_dynamics": 0.955528, "expectation": {"probability": 39.7505, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.959999, "high": 22.549999, "low": 21.209999, "close": 22.049999, "volume": 134651973}, "trend_line": 21.983333, "activity_lines": {"activity_5": 22.333333, "activity_10": 22.597273, "activity_20": 21.665048, "activity_30": 21.520172}, "trend_signal": 0, "fair_value": 39.309158, "relative_strength": -26.33153, "rate_of_change": -0.5189021630916859, "market_dynamics": 0.789583, "expectation": {"probability": 37.8694, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.01, "high": 23.49, "low": 21.559999, "close": 21.940001, "volume": 200067172}, "trend_line": 21.819667, "activity_lines": {"activity_5": 22.128667, "activity_10": 22.503818, "activity_20": 21.768524, "activity_30": 21.517376}, "trend_signal": 0, "fair_value": 39.085678, "relative_strength": -26.995883, "rate_of_change": -0.7445003903639144, "market_dynamics": 0.642275, "expectation": {"probability": 39.026, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.950001, "high": 22.450001, "low": 20.65, "close": 20.709999, "volume": 126917183}, "trend_line": 21.673333, "activity_lines": {"activity_5": 21.591333, "activity_10": 22.161273, "activity_20": 21.740095, "activity_30": 21.445785}, "trend_signal": 0, "fair_value": 38.833574, "relative_strength": -31.039321, "rate_of_change": -0.6706518481698164, "market_dynamics": 0.37609, "expectation": {"probability": 39.8862, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.75, "high": 21.08, "low": 20.32, "close": 20.76, "volume": 44786671}, "trend_line": 21.531667, "activity_lines": {"activity_5": 21.234, "activity_10": 21.821454, "activity_20": 21.709524, "activity_30": 21.38686}, "trend_signal": 0, "fair_value": 38.604236, "relative_strength": -31.561997, "rate_of_change": -0.6536419663740723, "market_dynamics": 0.176323, "expectation": {"probability": 40.2417, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 20.49, "close": 20.91, "volume": 57363726}, "trend_line": 21.376333, "activity_lines": {"activity_5": 21.043333, "activity_10": 21.565636, "activity_20": 21.687095, "activity_30": 21.346753}, "trend_signal": 0, "fair_value": 38.409527, "relative_strength": -29.245329, "rate_of_change": -0.7214211514603114, "market_dynamics": -0.013316, "expectation": {"probability": 41.729, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.4, "high": 20.91, "low": 20.030001, "close": 20.049999, "volume": 116629813}, "trend_line": 21.22, "activity_lines": {"activity_5": 20.635333, "activity_10": 21.206909, "activity_20": 21.57519, "activity_30": 21.261183}, "trend_signal": 0, "fair_value": 38.200898, "relative_strength": -27.625091, "rate_of_change": -0.7313368480927017, "market_dynamics": -0.295457, "expectation": {"probability": 41.9511, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.200001, "high": 20.530001, "low": 19.9, "close": 20.190001, "volume": 75860338}, "trend_line": 21.066333, "activity_lines": {"activity_5": 20.407333, "activity_10": 20.929818, "activity_20": 21.472286, "activity_30": 21.194731}, "trend_signal": 0, "fair_value": 37.987575, "relative_strength": -29.481331, "rate_of_change": -0.7241611687087591, "market_dynamics": -0.451325, "expectation": {"probability": 40.8017, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.25, "high": 20.969999, "low": 19.610001, "close": 20.59, "volume": 120708971}, "trend_line": 20.912333, "activity_lines": {"activity_5": 20.429333, "activity_10": 20.778364, "activity_20": 21.40419, "activity_30": 21.164}, "trend_signal": 0, "fair_value": 37.746122, "relative_strength": -27.826169, "rate_of_change": -0.7310242366338742, "market_dynamics": -0.567526, "expectation": {"probability": 40.8628, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.52, "high": 21.85, "low": 20.35, "close": 21.1, "volume": 158945007}, "trend_line": 20.848667, "activity_lines": {"activity_5": 20.629333, "activity_10": 20.766364, "activity_20": 21.376905, "activity_30": 21.176107}, "trend_signal": 0, "fair_value": 37.51012, "relative_strength": -25.410904, "rate_of_change": -0.3044423594440722, "market_dynamics": -0.584346, "expectation": {"probability": 39.859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.049999, "high": 22.18, "low": 21.049999, "close": 21.52, "volume": 151058691}, "trend_line": 20.823, "activity_lines": {"activity_5": 20.946667, "activity_10": 20.856364, "activity_20": 21.379714, "activity_30": 21.219419}, "trend_signal": 1, "fair_value": 37.31143, "relative_strength": -22.063237, "rate_of_change": -0.12311098834279695, "market_dynamics": -0.488976, "expectation": {"probability": 37.2521, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.41, "high": 21.77, "low": 20.110001, "close": 20.190001, "volume": 114088367}, "trend_line": 20.834333, "activity_lines": {"activity_5": 20.78, "activity_10": 20.712364, "activity_20": 21.245857, "activity_30": 21.178581}, "trend_signal": 0, "fair_value": 37.055159, "relative_strength": -22.156897, "rate_of_change": 0.054425394995920286, "market_dynamics": -0.476315, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.209999, "high": 20.85, "low": 20.139999, "close": 20.559999, "volume": 79210002}, "trend_line": 20.891667, "activity_lines": {"activity_5": 20.727333, "activity_10": 20.669455, "activity_20": 21.144429, "activity_30": 21.160882}, "trend_signal": 0, "fair_value": 36.806059, "relative_strength": -22.614332, "rate_of_change": 0.27518999528327054, "market_dynamics": -0.441077, "expectation": {"probability": 42.5246, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.59, "high": 20.690001, "low": 19.700001, "close": 20.1, "volume": 63165780}, "trend_line": 20.919667, "activity_lines": {"activity_5": 20.496667, "activity_10": 20.568, "activity_20": 20.999095, "activity_30": 21.109806}, "trend_signal": 0, "fair_value": 36.5575, "relative_strength": -24.391925, "rate_of_change": 0.1340247286154747, "market_dynamics": -0.525606, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.139999, "high": 20.23, "low": 19.26, "close": 19.370001, "volume": 63251905}, "trend_line": 20.916333, "activity_lines": {"activity_5": 20.055334, "activity_10": 20.344909, "activity_20": 20.785476, "activity_30": 21.009828}, "trend_signal": 0, "fair_value": 36.323138, "relative_strength": -26.906167, "rate_of_change": -0.01593715616983214, "market_dynamics": -0.716475, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.25, "high": 19.35, "low": 18.799999, "close": 19.33, "volume": 57856790}, "trend_line": 20.916667, "activity_lines": {"activity_5": 19.716, "activity_10": 20.139818, "activity_20": 20.589524, "activity_30": 20.907484}, "trend_signal": 0, "fair_value": 36.093753, "relative_strength": -25.574399, "rate_of_change": 0.0015968382220665743, "market_dynamics": -0.820291, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.26, "high": 19.379999, "low": 18.98, "close": 19.24, "volume": 47365116}, "trend_line": 20.92, "activity_lines": {"activity_5": 19.492667, "activity_10": 19.947091, "activity_20": 20.406524, "activity_30": 20.799312}, "trend_signal": 0, "fair_value": 35.872992, "relative_strength": -27.596451, "rate_of_change": 0.015934661100649367, "market_dynamics": -0.952592, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.25, "high": 19.280001, "low": 18.83, "close": 18.870001, "volume": 30078892}, "trend_line": 20.899, "activity_lines": {"activity_5": 19.209334, "activity_10": 19.701818, "activity_20": 20.206857, "activity_30": 20.667054}, "trend_signal": 0, "fair_value": 35.660884, "relative_strength": -27.78733, "rate_of_change": -0.10038240917782405, "market_dynamics": -1.065672, "expectation": {"probability": 42.9055, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.9, "high": 19.950001, "low": 18.879999, "close": 19.799999, "volume": 94152272}, "trend_line": 20.927, "activity_lines": {"activity_5": 19.348667, "activity_10": 19.649636, "activity_20": 20.115905, "activity_30": 20.596151}, "trend_signal": 0, "fair_value": 35.449106, "relative_strength": -26.640518, "rate_of_change": 0.13397770228239958, "market_dynamics": -0.890715, "expectation": {"probability": 41.8871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.67, "high": 20.889999, "low": 18.91, "close": 18.92, "volume": 191574458}, "trend_line": 20.923667, "activity_lines": {"activity_5": 19.214667, "activity_10": 19.451818, "activity_20": 19.957143, "activity_30": 20.466667}, "trend_signal": 0, "fair_value": 35.22209, "relative_strength": -29.899776, "rate_of_change": -0.015926793138057834, "market_dynamics": -0.775985, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.77, "high": 18.77, "low": 16.75, "close": 17.280001, "volume": 176055552}, "trend_line": 20.852333, "activity_lines": {"activity_5": 18.564, "activity_10": 18.995455, "activity_20": 19.659286, "activity_30": 20.231591}, "trend_signal": 0, "fair_value": 34.944231, "relative_strength": -35.919498, "rate_of_change": -0.3409249439880528, "market_dynamics": -0.756157, "expectation": {"probability": 41.7087, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.549999, "high": 20.4, "low": 17.360001, "close": 17.370001, "volume": 332192914}, "trend_line": 20.778, "activity_lines": {"activity_5": 18.080001, "activity_10": 18.632546, "activity_20": 19.392238, "activity_30": 20.006925}, "trend_signal": 0, "fair_value": 34.640737, "relative_strength": -33.741618, "rate_of_change": -0.356473302052115, "market_dynamics": -0.682743, "expectation": {"probability": 40.757, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.24, "high": 17.83, "low": 17.01, "close": 17.469999, "volume": 104708256}, "trend_line": 20.675667, "activity_lines": {"activity_5": 17.754, "activity_10": 18.339091, "activity_20": 19.157, "activity_30": 19.793505}, "trend_signal": 0, "fair_value": 34.338003, "relative_strength": -31.104252, "rate_of_change": -0.4925064972567043, "market_dynamics": -0.963437, "expectation": {"probability": 41.2056, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.610001, "high": 17.68, "low": 16.9, "close": 16.9, "volume": 74953909}, "trend_line": 20.560333, "activity_lines": {"activity_5": 17.331333, "activity_10": 17.998182, "activity_20": 18.888762, "activity_30": 19.549914}, "trend_signal": 0, "fair_value": 34.059294, "relative_strength": -33.443369, "rate_of_change": -0.5578248092310673, "market_dynamics": -1.219272, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.02, "high": 17.6, "low": 16.91, "close": 17.290001, "volume": 62150738}, "trend_line": 20.340667, "activity_lines": {"activity_5": 17.232, "activity_10": 17.786364, "activity_20": 18.67581, "activity_30": 19.338925}, "trend_signal": 0, "fair_value": 33.795577, "relative_strength": -32.866387, "rate_of_change": -1.0683970925957287, "market_dynamics": -1.363966, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.01, "high": 17.08, "low": 15.58, "close": 16.16, "volume": 103453398}, "trend_line": 20.084333, "activity_lines": {"activity_5": 16.864667, "activity_10": 17.406909, "activity_20": 18.371762, "activity_30": 19.069204}, "trend_signal": 0, "fair_value": 33.537862, "relative_strength": -34.963914, "rate_of_change": -1.2602044957522727, "market_dynamics": -1.517532, "expectation": {"probability": 43.1464, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.95, "high": 16.790001, "low": 15.9, "close": 16.18, "volume": 86037644}, "trend_line": 19.852333, "activity_lines": {"activity_5": 16.578667, "activity_10": 17.088727, "activity_20": 18.092238, "activity_30": 18.817312}, "trend_signal": 0, "fair_value": 33.285074, "relative_strength": -34.533952, "rate_of_change": -1.1551292243561153, "market_dynamics": -1.589074, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.200001, "high": 16.620001, "low": 15.61, "close": 15.66, "volume": 71745113}, "trend_line": 19.604333, "activity_lines": {"activity_5": 16.198667, "activity_10": 16.731637, "activity_20": 17.781619, "activity_30": 18.546839}, "trend_signal": 0, "fair_value": 33.03375, "relative_strength": -33.861755, "rate_of_change": -1.2492234539890152, "market_dynamics": -1.618808, "expectation": {"probability": 43.7978, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.45, "high": 15.45, "low": 14.45, "close": 15.12, "volume": 83983284}, "trend_line": 19.336333, "activity_lines": {"activity_5": 15.759333, "activity_10": 16.334727, "activity_20": 17.441143, "activity_30": 18.257527}, "trend_signal": 0, "fair_value": 32.775594, "relative_strength": -34.757768, "rate_of_change": -1.3670447242454036, "market_dynamics": -1.629994, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.94, "high": 16.08, "low": 14.9, "close": 15.33, "volume": 126526302}, "trend_line": 19.097, "activity_lines": {"activity_5": 15.508667, "activity_10": 16.061091, "activity_20": 17.146714, "activity_30": 17.999054}, "trend_signal": 0, "fair_value": 32.514501, "relative_strength": -30.894126, "rate_of_change": -1.2377372690054442, "market_dynamics": -1.617367, "expectation": {"probability": 41.2318, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.32, "high": 16.08, "low": 14.93, "close": 15.73, "volume": 89756384}, "trend_line": 18.889667, "activity_lines": {"activity_5": 15.522, "activity_10": 15.925455, "activity_20": 16.917857, "activity_30": 17.781828}, "trend_signal": 0, "fair_value": 32.27132, "relative_strength": -32.794312, "rate_of_change": -1.0856836152275329, "market_dynamics": -1.533746, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.65, "high": 16.049999, "low": 15.41, "close": 15.47, "volume": 80694611}, "trend_line": 18.670333, "activity_lines": {"activity_5": 15.477333, "activity_10": 15.770727, "activity_20": 16.69181, "activity_30": 17.561204}, "trend_signal": 0, "fair_value": 32.045585, "relative_strength": -35.475961, "rate_of_change": -1.1611321681848596, "market_dynamics": -1.437378, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.42, "high": 15.62, "low": 14.66, "close": 14.8, "volume": 66138764}, "trend_line": 18.432333, "activity_lines": {"activity_5": 15.256667, "activity_10": 15.528727, "activity_20": 16.424429, "activity_30": 17.311505}, "trend_signal": 0, "fair_value": 31.811313, "relative_strength": -37.536539, "rate_of_change": -1.2747496255155146, "market_dynamics": -1.464132, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.67, "high": 15.49, "low": 14.57, "close": 15.15, "volume": 66902990}, "trend_line": 18.247, "activity_lines": {"activity_5": 15.21, "activity_10": 15.398909, "activity_20": 16.21781, "activity_30": 17.099742}, "trend_signal": 0, "fair_value": 31.580078, "relative_strength": -35.991998, "rate_of_change": -1.0054777113673021, "market_dynamics": -1.430424, "expectation": {"probability": 42.0558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.24, "high": 15.74, "low": 15.17, "close": 15.47, "volume": 61097240}, "trend_line": 18.070667, "activity_lines": {"activity_5": 15.268, "activity_10": 15.359091, "activity_20": 16.065238, "activity_30": 16.920581}, "trend_signal": 0, "fair_value": 31.350735, "relative_strength": -35.840078, "rate_of_change": -0.966367074039566, "market_dynamics": -1.13879, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.43, "high": 16.76, "low": 14.95, "close": 15.04, "volume": 169510439}, "trend_line": 17.875, "activity_lines": {"activity_5": 15.173333, "activity_10": 15.274182, "activity_20": 15.890286, "activity_30": 16.725054}, "trend_signal": 0, "fair_value": 31.124504, "relative_strength": -36.880825, "rate_of_change": -1.0827879236555034, "market_dynamics": -0.738958, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.05, "high": 15.1, "low": 14.0, "close": 14.06, "volume": 81110742}, "trend_line": 17.675333, "activity_lines": {"activity_5": 14.798, "activity_10": 15.031455, "activity_20": 15.642429, "activity_30": 16.478925}, "trend_signal": 0, "fair_value": 30.903492, "relative_strength": -40.372305, "rate_of_change": -1.1170181818181908, "market_dynamics": -0.46608, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.01, "high": 14.14, "low": 13.11, "close": 13.59, "volume": 116696967}, "trend_line": 17.455333, "activity_lines": {"activity_5": 14.36, "activity_10": 14.741818, "activity_20": 15.374476, "activity_30": 16.215355}, "trend_signal": 0, "fair_value": 30.698701, "relative_strength": -41.514084, "rate_of_change": -1.244672448321052, "market_dynamics": -0.258443, "expectation": {"probability": 43.7978, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4b2160a-cb0c-412b-bfd5-45a18c968ec7/", "share_image": "https://sharemaestro.com/terminal/c4b2160a-cb0c-412b-bfd5-45a18c968ec7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}