{"ticker": {"uuid": "c4b21d6c-850b-437a-b3a1-39a437519efc", "symbol": "VPK", "name": "Koninklijke Vopak N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VPK fell 0.14%, moving from 45.86 to 45.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.73 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 53.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.80"}, {"label": "12-Week Change", "value": "-0.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.73"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.48, "high": 47.380001, "low": 45.799999, "close": 45.799999, "volume": 0}, "trend_line": 40.714679, "activity_lines": {"activity_5": 45.486666, "activity_10": 44.235698, "activity_20": 43.756627, "activity_30": 42.537078}, "trend_signal": 1, "fair_value": 35.59864, "relative_strength": -5.734428, "rate_of_change": 0.6836651576403457, "market_dynamics": -0.005554, "expectation": {"probability": 53.5292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.34598, "high": 29.174755, "low": 28.34598, "close": 28.34598, "volume": 0}, "trend_line": 26.063467, "activity_lines": {"activity_5": 28.767422, "activity_10": 29.218329, "activity_20": 28.364485, "activity_30": 27.356953}, "trend_signal": 1, "fair_value": 27.917232, "relative_strength": 22.575472, "rate_of_change": 0.9362430757401736, "market_dynamics": 0.264618, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.34598, "high": 28.901435, "low": 28.34598, "close": 28.34598, "volume": 0}, "trend_line": 26.26704, "activity_lines": {"activity_5": 28.513499, "activity_10": 29.064492, "activity_20": 28.463982, "activity_30": 27.504212}, "trend_signal": 1, "fair_value": 27.84932, "relative_strength": 20.921331, "rate_of_change": 0.7810664636443119, "market_dynamics": -0.115669, "expectation": {"probability": 39.3868, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.34598, "high": 28.698649, "low": 28.063841, "close": 28.34598, "volume": 315}, "trend_line": 26.418007, "activity_lines": {"activity_5": 28.399468, "activity_10": 28.886314, "activity_20": 28.542034, "activity_30": 27.638337}, "trend_signal": 1, "fair_value": 27.789213, "relative_strength": 25.118653, "rate_of_change": 0.5747392930455728, "market_dynamics": -0.42406, "expectation": {"probability": 39.1559, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.34598, "high": 28.390063, "low": 28.34598, "close": 28.34598, "volume": 0}, "trend_line": 26.557943, "activity_lines": {"activity_5": 28.34598, "activity_10": 28.71388, "activity_20": 28.597469, "activity_30": 27.762722}, "trend_signal": 1, "fair_value": 27.729107, "relative_strength": 20.651402, "rate_of_change": 0.5296993069916375, "market_dynamics": -0.591738, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.963152, "high": 30.047621, "low": 28.34598, "close": 30.047621, "volume": 0}, "trend_line": 26.757995, "activity_lines": {"activity_5": 28.913194, "activity_10": 28.877712, "activity_20": 28.796186, "activity_30": 27.987863}, "trend_signal": 1, "fair_value": 27.676232, "relative_strength": 28.688297, "rate_of_change": 0.7532661697481594, "market_dynamics": -0.573624, "expectation": {"probability": 38.4016, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.047621, "high": 30.752962, "low": 30.047621, "close": 30.752962, "volume": 0}, "trend_line": 27.020023, "activity_lines": {"activity_5": 29.602078, "activity_10": 29.177002, "activity_20": 29.036731, "activity_30": 28.245602}, "trend_signal": 1, "fair_value": 27.627173, "relative_strength": 28.853126, "rate_of_change": 0.9792512480849079, "market_dynamics": -0.469482, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.752962, "high": 30.805861, "low": 30.752962, "close": 30.805861, "volume": 0}, "trend_line": 27.273915, "activity_lines": {"activity_5": 30.14813, "activity_10": 29.480299, "activity_20": 29.258256, "activity_30": 28.48985}, "trend_signal": 1, "fair_value": 27.585101, "relative_strength": 26.123339, "rate_of_change": 0.9396439077790588, "market_dynamics": -0.401014, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.805861, "high": 31.475937, "low": 30.179869, "close": 30.179869, "volume": 0}, "trend_line": 27.483749, "activity_lines": {"activity_5": 30.321526, "activity_10": 29.663207, "activity_20": 29.39565, "activity_30": 28.677331}, "trend_signal": 1, "fair_value": 27.545563, "relative_strength": 22.517213, "rate_of_change": 0.7693578277999354, "market_dynamics": -0.339657, "expectation": {"probability": 42.1315, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.906548, "high": 29.906548, "low": 29.906548, "close": 29.906548, "volume": 0}, "trend_line": 27.683624, "activity_lines": {"activity_5": 30.281556, "activity_10": 29.779588, "activity_20": 29.485805, "activity_30": 28.83364}, "trend_signal": 1, "fair_value": 27.504322, "relative_strength": 20.980928, "rate_of_change": 0.7272479456860078, "market_dynamics": -0.409612, "expectation": {"probability": 41.592, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.906548, "high": 29.906548, "low": 29.165939, "close": 29.165939, "volume": 0}, "trend_line": 27.858811, "activity_lines": {"activity_5": 29.890679, "activity_10": 29.747527, "activity_20": 29.488913, "activity_30": 28.929274}, "trend_signal": 1, "fair_value": 27.452946, "relative_strength": 19.046842, "rate_of_change": 0.6328181599345559, "market_dynamics": -0.582895, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.333458, "high": 29.659679, "low": 29.210024, "close": 29.245289, "volume": 272}, "trend_line": 28.038906, "activity_lines": {"activity_5": 29.58503, "activity_10": 29.714985, "activity_20": 29.489298, "activity_30": 29.018724}, "trend_signal": 1, "fair_value": 27.404546, "relative_strength": 19.59357, "rate_of_change": 0.646456160673912, "market_dynamics": -0.709267, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.060137, "high": 29.236471, "low": 28.34598, "close": 28.34598, "volume": 0}, "trend_line": 28.189025, "activity_lines": {"activity_5": 29.080123, "activity_10": 29.50258, "activity_20": 29.393377, "activity_30": 29.038535}, "trend_signal": 1, "fair_value": 27.352497, "relative_strength": 15.785081, "rate_of_change": 0.5353953538700836, "market_dynamics": -0.919579, "expectation": {"probability": 41.587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.377542, "high": 29.615595, "low": 29.377542, "close": 29.430443, "volume": 0}, "trend_line": 28.383494, "activity_lines": {"activity_5": 29.100695, "activity_10": 29.487351, "activity_20": 29.394364, "activity_30": 29.118627}, "trend_signal": 1, "fair_value": 27.309262, "relative_strength": 16.682862, "rate_of_change": 0.6898748715147047, "market_dynamics": -1.006083, "expectation": {"probability": 42.9609, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.500975, "high": 29.500975, "low": 28.381243, "close": 28.381243, "volume": 0}, "trend_line": 28.516121, "activity_lines": {"activity_5": 28.821496, "activity_10": 29.261641, "activity_20": 29.291768, "activity_30": 29.118481}, "trend_signal": 1, "fair_value": 27.25346, "relative_strength": 12.721841, "rate_of_change": 0.46726805374982866, "market_dynamics": -1.138114, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.416512, "high": 28.416512, "low": 28.152008, "close": 28.152008, "volume": 0}, "trend_line": 28.630359, "activity_lines": {"activity_5": 28.567573, "activity_10": 28.993611, "activity_20": 29.17421, "activity_30": 29.09499}, "trend_signal": 0, "fair_value": 27.186118, "relative_strength": 9.718009, "rate_of_change": 0.4006084838818025, "market_dynamics": -1.30484, "expectation": {"probability": 46.5266, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.390062, "high": 28.390062, "low": 28.143192, "close": 28.143192, "volume": 0}, "trend_line": 28.711779, "activity_lines": {"activity_5": 28.378306, "activity_10": 28.758443, "activity_20": 29.066729, "activity_30": 29.06356}, "trend_signal": 0, "fair_value": 27.119423, "relative_strength": 9.737282, "rate_of_change": 0.28438344066870197, "market_dynamics": -1.292131, "expectation": {"probability": 46.5266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.381243, "high": 28.566399, "low": 28.063841, "close": 28.566399, "volume": 0}, "trend_line": 28.808719, "activity_lines": {"activity_5": 28.403581, "activity_10": 28.647672, "activity_20": 29.010512, "activity_30": 29.054181}, "trend_signal": 0, "fair_value": 27.065111, "relative_strength": 10.244153, "rate_of_change": 0.33763146477269845, "market_dynamics": -1.331641, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.716282, "high": 28.716282, "low": 27.049908, "close": 27.049908, "volume": 0}, "trend_line": 28.852847, "activity_lines": {"activity_5": 27.908665, "activity_10": 28.301894, "activity_20": 28.81881, "activity_30": 28.940709}, "trend_signal": 0, "fair_value": 26.997753, "relative_strength": 5.328377, "rate_of_change": 0.15317584929757067, "market_dynamics": -1.369591, "expectation": {"probability": 46.1899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.049908, "high": 27.049908, "low": 27.049908, "close": 27.049908, "volume": 0}, "trend_line": 28.873217, "activity_lines": {"activity_5": 27.572451, "activity_10": 28.013023, "activity_20": 28.637603, "activity_30": 28.82439}, "trend_signal": 0, "fair_value": 26.930547, "relative_strength": 3.811933, "rate_of_change": 0.07059961881751141, "market_dynamics": -1.428021, "expectation": {"probability": 44.613, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.049908, "high": 27.490749, "low": 27.049908, "close": 27.490749, "volume": 0}, "trend_line": 28.889333, "activity_lines": {"activity_5": 27.471939, "activity_10": 27.856245, "activity_20": 28.508374, "activity_30": 28.735199}, "trend_signal": 0, "fair_value": 26.872763, "relative_strength": 8.685985, "rate_of_change": 0.055816433617356324, "market_dynamics": -1.477217, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.490749, "high": 27.490749, "low": 27.490749, "close": 27.490749, "volume": 0}, "trend_line": 28.905449, "activity_lines": {"activity_5": 27.415512, "activity_10": 27.729924, "activity_20": 28.383218, "activity_30": 28.644968}, "trend_signal": 0, "fair_value": 26.824195, "relative_strength": 8.309565, "rate_of_change": 0.05578529625450418, "market_dynamics": -1.577365, "expectation": {"probability": 46.2539, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.187275, "high": 28.522312, "low": 27.869871, "close": 28.522312, "volume": 0}, "trend_line": 28.95595, "activity_lines": {"activity_5": 27.746435, "activity_10": 27.823061, "activity_20": 28.360378, "activity_30": 28.620249}, "trend_signal": 0, "fair_value": 26.772872, "relative_strength": 5.794473, "rate_of_change": 0.17471100345128895, "market_dynamics": -1.408842, "expectation": {"probability": 45.0372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.319527, "high": 28.319527, "low": 27.15571, "close": 27.15571, "volume": 0}, "trend_line": 28.905746, "activity_lines": {"activity_5": 27.624763, "activity_10": 27.664519, "activity_20": 28.206546, "activity_30": 28.504105}, "trend_signal": 0, "fair_value": 26.721602, "relative_strength": -0.247185, "rate_of_change": -0.17338060053288115, "market_dynamics": -1.346368, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.926476, "high": 27.561285, "low": 26.882391, "close": 26.891207, "volume": 0}, "trend_line": 28.807978, "activity_lines": {"activity_5": 27.407871, "activity_10": 27.499245, "activity_20": 28.033191, "activity_30": 28.374134}, "trend_signal": 0, "fair_value": 26.667781, "relative_strength": -3.63503, "rate_of_change": -0.338230329706772, "market_dynamics": -1.310516, "expectation": {"probability": 46.6962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.120443, "high": 27.146894, "low": 26.803038, "close": 27.146894, "volume": 0}, "trend_line": 28.698062, "activity_lines": {"activity_5": 27.286787, "activity_10": 27.40755, "activity_20": 27.891115, "activity_30": 28.266968}, "trend_signal": 0, "fair_value": 26.612123, "relative_strength": -2.336003, "rate_of_change": -0.38154708393625664, "market_dynamics": -1.228434, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.243877, "high": 27.878689, "low": 27.173344, "close": 27.878689, "volume": 0}, "trend_line": 28.612539, "activity_lines": {"activity_5": 27.432558, "activity_10": 27.467184, "activity_20": 27.832546, "activity_30": 28.214105}, "trend_signal": 0, "fair_value": 26.569768, "relative_strength": -1.803186, "rate_of_change": -0.2980096704787886, "market_dynamics": -1.13697, "expectation": {"probability": 45.4915, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.037388, "high": 28.037388, "low": 27.182161, "close": 27.182161, "volume": 0}, "trend_line": 28.503798, "activity_lines": {"activity_5": 27.320291, "activity_10": 27.404985, "activity_20": 27.721329, "activity_30": 28.121823}, "trend_signal": 0, "fair_value": 26.524358, "relative_strength": -4.529277, "rate_of_change": -0.3800466641565852, "market_dynamics": -1.040564, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.755253, "high": 27.755253, "low": 27.10281, "close": 27.393764, "volume": 0}, "trend_line": 28.441787, "activity_lines": {"activity_5": 27.367902, "activity_10": 27.406428, "activity_20": 27.64752, "activity_30": 28.050207}, "trend_signal": 0, "fair_value": 26.483376, "relative_strength": -5.338915, "rate_of_change": -0.21755346427868405, "market_dynamics": -0.792193, "expectation": {"probability": 46.4654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.952925, "high": 26.952925, "low": 26.838308, "close": 26.838308, "volume": 0}, "trend_line": 28.364787, "activity_lines": {"activity_5": 27.21449, "activity_10": 27.300627, "activity_20": 27.534077, "activity_30": 27.946757}, "trend_signal": 0, "fair_value": 26.439236, "relative_strength": -8.345784, "rate_of_change": -0.27072841801396563, "market_dynamics": -0.630568, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.838308, "high": 26.838308, "low": 26.838308, "close": 26.838308, "volume": 0}, "trend_line": 28.314531, "activity_lines": {"activity_5": 27.064605, "activity_10": 27.198673, "activity_20": 27.435245, "activity_30": 27.848275}, "trend_signal": 0, "fair_value": 26.392125, "relative_strength": -9.109782, "rate_of_change": -0.17717742777339018, "market_dynamics": -0.617344, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.838308, "high": 26.952925, "low": 26.564985, "close": 26.564985, "volume": 0}, "trend_line": 28.255165, "activity_lines": {"activity_5": 26.844185, "activity_10": 27.058887, "activity_20": 27.321467, "activity_30": 27.735401}, "trend_signal": 0, "fair_value": 26.351118, "relative_strength": -9.99538, "rate_of_change": -0.20966619577769854, "market_dynamics": -0.511762, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.776588, "high": 26.917658, "low": 26.723688, "close": 26.723688, "volume": 0}, "trend_line": 28.201088, "activity_lines": {"activity_5": 26.764246, "activity_10": 26.964788, "activity_20": 27.235566, "activity_30": 27.636596}, "trend_signal": 0, "fair_value": 26.307099, "relative_strength": -8.740861, "rate_of_change": -0.19138801702273917, "market_dynamics": -0.464118, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.723688, "high": 26.723688, "low": 26.106512, "close": 26.168232, "volume": 0}, "trend_line": 28.128497, "activity_lines": {"activity_5": 26.529719, "activity_10": 26.802399, "activity_20": 27.10449, "activity_30": 27.505444}, "trend_signal": 0, "fair_value": 26.26375, "relative_strength": -9.308927, "rate_of_change": -0.2574049625319391, "market_dynamics": -0.492144, "expectation": {"probability": 48.1271, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.850826, "high": 25.938995, "low": 25.515789, "close": 25.709757, "volume": 0}, "trend_line": 28.040623, "activity_lines": {"activity_5": 26.22407, "activity_10": 26.574605, "activity_20": 26.945284, "activity_30": 27.349396}, "trend_signal": 0, "fair_value": 26.219174, "relative_strength": -13.836124, "rate_of_change": -0.3124020455127743, "market_dynamics": -0.648506, "expectation": {"probability": 48.1047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.603958, "high": 25.850826, "low": 25.462887, "close": 25.665674, "volume": 0}, "trend_line": 27.894558, "activity_lines": {"activity_5": 25.978964, "activity_10": 26.360277, "activity_20": 26.794601, "activity_30": 27.196173}, "trend_signal": 0, "fair_value": 26.169179, "relative_strength": -13.705791, "rate_of_change": -0.5209049741869148, "market_dynamics": -0.817663, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.506973, "high": 25.559872, "low": 25.409986, "close": 25.409986, "volume": 0}, "trend_line": 27.716459, "activity_lines": {"activity_5": 25.726803, "activity_10": 26.126391, "activity_20": 26.631406, "activity_30": 27.035878}, "trend_signal": 0, "fair_value": 26.112761, "relative_strength": -12.577327, "rate_of_change": -0.6384722066576555, "market_dynamics": -1.156401, "expectation": {"probability": 46.2053, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.577507, "high": 26.035978, "low": 25.577507, "close": 26.035978, "volume": 0}, "trend_line": 27.557463, "activity_lines": {"activity_5": 25.760307, "activity_10": 26.051208, "activity_20": 26.540845, "activity_30": 26.92746}, "trend_signal": 0, "fair_value": 26.074053, "relative_strength": -11.791446, "rate_of_change": -0.5736519228520567, "market_dynamics": -1.233841, "expectation": {"probability": 45.965, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.035978, "high": 26.035978, "low": 26.035978, "close": 26.035978, "volume": 0}, "trend_line": 27.419333, "activity_lines": {"activity_5": 25.839658, "activity_10": 25.996864, "activity_20": 26.462333, "activity_30": 26.8293}, "trend_signal": 0, "fair_value": 26.042042, "relative_strength": -11.271454, "rate_of_change": -0.5012435288400705, "market_dynamics": -1.1948, "expectation": {"probability": 47.2633, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.035978, "high": 26.035978, "low": 26.035978, "close": 26.035978, "volume": 0}, "trend_line": 27.290314, "activity_lines": {"activity_5": 25.927825, "activity_10": 25.967207, "activity_20": 26.38865, "activity_30": 26.740051}, "trend_signal": 0, "fair_value": 26.004291, "relative_strength": -11.197197, "rate_of_change": -0.4705402571244278, "market_dynamics": -1.140462, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.035978, "high": 26.035978, "low": 26.035978, "close": 26.035978, "volume": 0}, "trend_line": 27.185982, "activity_lines": {"activity_5": 25.994245, "activity_10": 25.952139, "activity_20": 26.319795, "activity_30": 26.659126}, "trend_signal": 0, "fair_value": 25.965784, "relative_strength": -11.243371, "rate_of_change": -0.3823041391169022, "market_dynamics": -1.036308, "expectation": {"probability": 44.4854, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.906548, "high": 29.906548, "low": 29.765478, "close": 29.765478, "volume": 0}, "trend_line": 27.203321, "activity_lines": {"activity_5": 27.279145, "activity_10": 26.629749, "activity_20": 26.613058, "activity_30": 26.825546}, "trend_signal": 0, "fair_value": 25.947005, "relative_strength": 0.471378, "rate_of_change": 0.06377919326217377, "market_dynamics": -0.46209, "expectation": {"probability": 42.0243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.536245, "high": 30.303303, "low": 29.412809, "close": 30.06525, "volume": 290}, "trend_line": 27.26063, "activity_lines": {"activity_5": 28.373602, "activity_10": 27.303672, "activity_20": 26.924039, "activity_30": 27.010186}, "trend_signal": 0, "fair_value": 25.925766, "relative_strength": -1.031906, "rate_of_change": 0.2106691311696835, "market_dynamics": 0.120506, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.206318, "high": 31.008646, "low": 30.206318, "close": 31.008646, "volume": 0}, "trend_line": 27.313237, "activity_lines": {"activity_5": 29.513907, "activity_10": 28.088366, "activity_20": 27.317519, "activity_30": 27.251994}, "trend_signal": 0, "fair_value": 25.910575, "relative_strength": 0.943629, "rate_of_change": 0.19297793191133825, "market_dynamics": 0.721443, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.775713, "high": 32.357616, "low": 31.334867, "close": 32.357616, "volume": 0}, "trend_line": 27.445783, "activity_lines": {"activity_5": 30.772357, "activity_10": 29.030319, "activity_20": 27.821126, "activity_30": 27.577437}, "trend_signal": 1, "fair_value": 25.908311, "relative_strength": 4.281355, "rate_of_change": 0.48528118435759854, "market_dynamics": 1.349861, "expectation": {"probability": 45.5729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.304718, "high": 32.939526, "low": 32.304718, "close": 32.81609, "volume": 0}, "trend_line": 27.601252, "activity_lines": {"activity_5": 31.762189, "activity_10": 29.934762, "activity_20": 28.342366, "activity_30": 27.923909}, "trend_signal": 1, "fair_value": 25.911102, "relative_strength": 6.007946, "rate_of_change": 0.5664586067739444, "market_dynamics": 1.356757, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.692657, "high": 32.692657, "low": 31.881508, "close": 32.392883, "volume": 0}, "trend_line": 27.742909, "activity_lines": {"activity_5": 32.158944, "activity_10": 30.63225, "activity_20": 28.796305, "activity_30": 28.233046}, "trend_signal": 1, "fair_value": 25.921826, "relative_strength": 5.169686, "rate_of_change": 0.51322671884595, "market_dynamics": 1.311222, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.392883, "high": 34.173874, "low": 32.392883, "close": 33.641914, "volume": 0}, "trend_line": 27.912093, "activity_lines": {"activity_5": 32.796883, "activity_10": 31.429873, "activity_20": 29.347703, "activity_30": 28.613627}, "trend_signal": 1, "fair_value": 25.939413, "relative_strength": 8.844072, "rate_of_change": 0.609827902329917, "market_dynamics": 1.299241, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.100502, "high": 34.5224, "low": 33.825348, "close": 33.825348, "volume": 0}, "trend_line": 28.137941, "activity_lines": {"activity_5": 33.257523, "activity_10": 32.122558, "activity_20": 29.88581, "activity_30": 28.995128}, "trend_signal": 1, "fair_value": 25.959424, "relative_strength": 8.147738, "rate_of_change": 0.8091403249480529, "market_dynamics": 1.279844, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.495167, "high": 34.559086, "low": 33.293388, "close": 34.559086, "volume": 0}, "trend_line": 28.388247, "activity_lines": {"activity_5": 33.774961, "activity_10": 32.807025, "activity_20": 30.46317, "activity_30": 29.409395}, "trend_signal": 1, "fair_value": 25.980968, "relative_strength": 7.678227, "rate_of_change": 0.8895675771016733, "market_dynamics": 1.266975, "expectation": {"probability": 49.2284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.504059, "high": 34.504059, "low": 34.173874, "close": 34.173874, "volume": 0}, "trend_line": 28.611017, "activity_lines": {"activity_5": 34.017231, "activity_10": 33.266488, "activity_20": 30.967078, "activity_30": 29.782661}, "trend_signal": 1, "fair_value": 25.997549, "relative_strength": 4.695625, "rate_of_change": 0.784726157976576, "market_dynamics": 1.254395, "expectation": {"probability": 49.3095, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.30228, "high": 34.375652, "low": 33.330078, "close": 33.330078, "volume": 0}, "trend_line": 28.805662, "activity_lines": {"activity_5": 33.887717, "activity_10": 33.424571, "activity_20": 31.355693, "activity_30": 30.087117}, "trend_signal": 1, "fair_value": 26.008462, "relative_strength": 2.324146, "rate_of_change": 0.6803148591327645, "market_dynamics": 1.140932, "expectation": {"probability": 48.2896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.898724, "high": 34.265594, "low": 33.898724, "close": 34.265594, "volume": 0}, "trend_line": 28.997104, "activity_lines": {"activity_5": 34.007562, "activity_10": 33.687938, "activity_20": 31.80119, "activity_30": 30.439371}, "trend_signal": 1, "fair_value": 26.026566, "relative_strength": 6.810922, "rate_of_change": 0.6645985084460081, "market_dynamics": 1.049739, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.999332, "high": 34.999332, "low": 34.24725, "close": 34.393997, "volume": 0}, "trend_line": 29.238381, "activity_lines": {"activity_5": 34.128629, "activity_10": 33.89828, "activity_20": 32.223002, "activity_30": 30.787557}, "trend_signal": 1, "fair_value": 26.041908, "relative_strength": 7.977652, "rate_of_change": 0.8320727476785275, "market_dynamics": 0.941766, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.430683, "high": 34.650806, "low": 33.953751, "close": 34.100502, "volume": 0}, "trend_line": 29.47869, "activity_lines": {"activity_5": 34.113954, "activity_10": 33.993708, "activity_20": 32.577691, "activity_30": 31.101242}, "trend_signal": 1, "fair_value": 26.058071, "relative_strength": 10.636628, "rate_of_change": 0.821895713035547, "market_dynamics": 0.802473, "expectation": {"probability": 49.368, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.898724, "high": 34.980984, "low": 33.898724, "close": 34.980984, "volume": 0}, "trend_line": 29.739827, "activity_lines": {"activity_5": 34.423346, "activity_10": 34.217535, "activity_20": 32.976281, "activity_30": 31.456229}, "trend_signal": 1, "fair_value": 26.079306, "relative_strength": 11.572939, "rate_of_change": 0.8858500835688355, "market_dynamics": 0.728962, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.449028, "high": 35.861473, "low": 34.449028, "close": 35.861473, "volume": 0}, "trend_line": 30.00592, "activity_lines": {"activity_5": 34.972426, "activity_10": 34.562089, "activity_20": 33.414367, "activity_30": 31.851174}, "trend_signal": 1, "fair_value": 26.108472, "relative_strength": 13.577139, "rate_of_change": 0.894736206770811, "market_dynamics": 0.667922, "expectation": {"probability": 50.2003, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.769756, "high": 35.806444, "low": 35.091045, "close": 35.769756, "volume": 0}, "trend_line": 30.292173, "activity_lines": {"activity_5": 35.322175, "activity_10": 34.826902, "activity_20": 33.79395, "activity_30": 32.223034}, "trend_signal": 1, "fair_value": 26.139076, "relative_strength": 10.258789, "rate_of_change": 0.9539884129531724, "market_dynamics": 0.563949, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.292825, "high": 37.292263, "low": 35.292825, "close": 37.292263, "volume": 0}, "trend_line": 30.622123, "activity_lines": {"activity_5": 36.079149, "activity_10": 35.329846, "activity_20": 34.272182, "activity_30": 32.674653}, "trend_signal": 1, "fair_value": 26.177569, "relative_strength": 14.937376, "rate_of_change": 1.0892252596074907, "market_dynamics": 0.573118, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.163859, "high": 37.420667, "low": 36.760304, "close": 37.017113, "volume": 0}, "trend_line": 30.961416, "activity_lines": {"activity_5": 36.551188, "activity_10": 35.719729, "activity_20": 34.670608, "activity_30": 33.087233}, "trend_signal": 1, "fair_value": 26.216169, "relative_strength": 15.037655, "rate_of_change": 1.1079995988521156, "market_dynamics": 0.568275, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.273922, "high": 38.264469, "low": 36.686929, "close": 38.264469, "volume": 0}, "trend_line": 31.342288, "activity_lines": {"activity_5": 37.244571, "activity_10": 36.291711, "activity_20": 35.135539, "activity_30": 33.558398}, "trend_signal": 1, "fair_value": 26.275287, "relative_strength": 18.647433, "rate_of_change": 1.230150455650995, "market_dynamics": 0.58242, "expectation": {"probability": 50.0309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.502933, "high": 38.502933, "low": 37.402325, "close": 37.695816, "volume": 0}, "trend_line": 31.713316, "activity_lines": {"activity_5": 37.529505, "activity_10": 36.685928, "activity_20": 35.488082, "activity_30": 33.968303}, "trend_signal": 1, "fair_value": 26.333826, "relative_strength": 21.319986, "rate_of_change": 1.18379360179448, "market_dynamics": 0.612752, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.136626, "high": 37.145515, "low": 35.898159, "close": 36.723618, "volume": 0}, "trend_line": 32.046647, "activity_lines": {"activity_5": 37.368083, "activity_10": 36.824005, "activity_20": 35.71027, "activity_30": 34.291548}, "trend_signal": 1, "fair_value": 26.382806, "relative_strength": 16.784062, "rate_of_change": 1.051075831994362, "market_dynamics": 0.481422, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.870367, "high": 37.512386, "low": 36.558527, "close": 37.512386, "volume": 0}, "trend_line": 32.424785, "activity_lines": {"activity_5": 37.405993, "activity_10": 37.060803, "activity_20": 35.975873, "activity_30": 34.644176}, "trend_signal": 1, "fair_value": 26.435492, "relative_strength": 16.884382, "rate_of_change": 1.1799611984367657, "market_dynamics": 0.42804, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.356185, "high": 38.466243, "low": 37.842564, "close": 38.00766, "volume": 0}, "trend_line": 32.834716, "activity_lines": {"activity_5": 37.59432, "activity_10": 37.330952, "activity_20": 36.257675, "activity_30": 35.004362}, "trend_signal": 1, "fair_value": 26.490418, "relative_strength": 16.13414, "rate_of_change": 1.2642520220257443, "market_dynamics": 0.357011, "expectation": {"probability": 49.8841, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.227783, "high": 38.337841, "low": 37.475699, "close": 38.081032, "volume": 0}, "trend_line": 33.248561, "activity_lines": {"activity_5": 37.741067, "activity_10": 37.543403, "activity_20": 36.519559, "activity_30": 35.342834}, "trend_signal": 1, "fair_value": 26.547685, "relative_strength": 14.870427, "rate_of_change": 1.260388547292451, "market_dynamics": 0.366248, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.191093, "high": 39.310047, "low": 37.805882, "close": 39.310047, "volume": 0}, "trend_line": 33.711896, "activity_lines": {"activity_5": 38.309716, "activity_10": 37.922946, "activity_20": 36.873422, "activity_30": 35.733898}, "trend_signal": 1, "fair_value": 26.618909, "relative_strength": 22.979033, "rate_of_change": 1.3935490320919472, "market_dynamics": 0.526532, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.108265, "high": 39.365074, "low": 38.539619, "close": 38.814774, "volume": 0}, "trend_line": 34.137856, "activity_lines": {"activity_5": 38.605657, "activity_10": 38.149738, "activity_20": 37.147176, "activity_30": 36.063116}, "trend_signal": 1, "fair_value": 26.684516, "relative_strength": 20.209681, "rate_of_change": 1.2635302387026714, "market_dynamics": 0.574139, "expectation": {"probability": 52.2248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.759741, "high": 39.401763, "low": 37.36564, "close": 37.402325, "volume": 0}, "trend_line": 34.516734, "activity_lines": {"activity_5": 38.291372, "activity_10": 38.064358, "activity_20": 37.261779, "activity_30": 36.273726}, "trend_signal": 1, "fair_value": 26.742627, "relative_strength": 15.074192, "rate_of_change": 1.109847085886121, "market_dynamics": 0.320278, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.897598, "high": 39.676914, "low": 37.897598, "close": 38.301155, "volume": 0}, "trend_line": 34.925574, "activity_lines": {"activity_5": 38.284035, "activity_10": 38.1404, "activity_20": 37.444952, "activity_30": 36.517883}, "trend_signal": 1, "fair_value": 26.811593, "relative_strength": 16.424602, "rate_of_change": 1.1844689593169442, "market_dynamics": 0.068819, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.897598, "high": 38.888149, "low": 37.897598, "close": 38.814774, "volume": 0}, "trend_line": 35.351533, "activity_lines": {"activity_5": 38.428337, "activity_10": 38.286481, "activity_20": 37.659221, "activity_30": 36.768799}, "trend_signal": 1, "fair_value": 26.880889, "relative_strength": 18.720342, "rate_of_change": 1.2196191822073017, "market_dynamics": -0.213575, "expectation": {"probability": 50.112, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.85146, "high": 39.236671, "low": 38.48459, "close": 39.089924, "volume": 0}, "trend_line": 35.662348, "activity_lines": {"activity_5": 38.61544, "activity_10": 38.472584, "activity_20": 37.877596, "activity_30": 37.009985}, "trend_signal": 1, "fair_value": 26.943532, "relative_strength": 18.818797, "rate_of_change": 0.8792122253934449, "market_dynamics": -0.401497, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.199987, "high": 39.511827, "low": 38.411217, "close": 38.557964, "volume": 0}, "trend_line": 35.945439, "activity_lines": {"activity_5": 38.639898, "activity_10": 38.536619, "activity_20": 38.01788, "activity_30": 37.196799}, "trend_signal": 1, "fair_value": 27.008636, "relative_strength": 16.406299, "rate_of_change": 0.7938092017945618, "market_dynamics": -0.428332, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.631335, "high": 39.768631, "low": 38.612993, "close": 39.768631, "volume": 0}, "trend_line": 36.237438, "activity_lines": {"activity_5": 39.085032, "activity_10": 38.787424, "activity_20": 38.253025, "activity_30": 37.443457}, "trend_signal": 1, "fair_value": 27.084358, "relative_strength": 21.036023, "rate_of_change": 0.8123395015428717, "market_dynamics": -0.359911, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.860348, "high": 41.181082, "low": 38.227781, "close": 38.649681, "volume": 0}, "trend_line": 36.447174, "activity_lines": {"activity_5": 38.99943, "activity_10": 38.793761, "activity_20": 38.356011, "activity_30": 37.599085}, "trend_signal": 1, "fair_value": 27.154518, "relative_strength": 18.949919, "rate_of_change": 0.5787826391037896, "market_dynamics": -0.463876, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.466246, "high": 39.43845, "low": 37.860909, "close": 39.291702, "volume": 0}, "trend_line": 36.663027, "activity_lines": {"activity_5": 39.104599, "activity_10": 38.905155, "activity_20": 38.498478, "activity_30": 37.782603}, "trend_signal": 1, "fair_value": 27.2263, "relative_strength": 19.544561, "rate_of_change": 0.5922352169197063, "market_dynamics": -0.527532, "expectation": {"probability": 50.6473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.566855, "high": 40.208876, "low": 39.493483, "close": 40.117161, "volume": 0}, "trend_line": 36.920503, "activity_lines": {"activity_5": 39.453125, "activity_10": 39.144621, "activity_20": 38.699034, "activity_30": 38.005451}, "trend_signal": 1, "fair_value": 27.309037, "relative_strength": 21.088102, "rate_of_change": 0.7022769832943606, "market_dynamics": -0.313365, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.685805, "high": 41.969847, "low": 40.61243, "close": 41.566292, "volume": 0}, "trend_line": 37.184649, "activity_lines": {"activity_5": 40.216214, "activity_10": 39.632891, "activity_20": 39.017337, "activity_30": 38.305179}, "trend_signal": 1, "fair_value": 27.398517, "relative_strength": 25.4005, "rate_of_change": 0.7154452906559907, "market_dynamics": -0.157557, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.19942, "high": 41.364512, "low": 40.263908, "close": 40.465683, "volume": 0}, "trend_line": 37.405994, "activity_lines": {"activity_5": 40.411877, "activity_10": 39.871022, "activity_20": 39.203217, "activity_30": 38.516858}, "trend_signal": 1, "fair_value": 27.497776, "relative_strength": 21.100272, "rate_of_change": 0.5952590812407547, "market_dynamics": 0.029712, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.612429, "high": 40.612429, "low": 39.658572, "close": 40.373966, "volume": 0}, "trend_line": 37.599823, "activity_lines": {"activity_5": 40.530497, "activity_10": 40.03678, "activity_20": 39.365251, "activity_30": 38.708341}, "trend_signal": 1, "fair_value": 27.600345, "relative_strength": 18.58382, "rate_of_change": 0.5181763115291119, "market_dynamics": 0.115781, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.520712, "high": 40.520712, "low": 39.016551, "close": 39.383415, "volume": 0}, "trend_line": 37.773475, "activity_lines": {"activity_5": 40.203982, "activity_10": 39.984751, "activity_20": 39.416962, "activity_30": 38.823411}, "trend_signal": 1, "fair_value": 27.694797, "relative_strength": 13.029713, "rate_of_change": 0.46184259963137864, "market_dynamics": -0.190762, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.034895, "high": 39.071579, "low": 38.227781, "close": 38.264469, "volume": 0}, "trend_line": 37.937954, "activity_lines": {"activity_5": 39.498371, "activity_10": 39.718938, "activity_20": 39.356778, "activity_30": 38.855088}, "trend_signal": 1, "fair_value": 27.781141, "relative_strength": 10.979307, "rate_of_change": 0.4354351830219487, "market_dynamics": -0.684402, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.484589, "high": 39.420103, "low": 38.117722, "close": 39.383415, "volume": 0}, "trend_line": 38.108548, "activity_lines": {"activity_5": 39.289254, "activity_10": 39.671577, "activity_20": 39.400452, "activity_30": 38.948344}, "trend_signal": 1, "fair_value": 27.873618, "relative_strength": 12.254498, "rate_of_change": 0.44966578851353256, "market_dynamics": -0.904423, "expectation": {"probability": 50.3305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.218326, "high": 40.83255, "low": 39.218326, "close": 40.83255, "volume": 0}, "trend_line": 38.323167, "activity_lines": {"activity_5": 39.708708, "activity_10": 39.872688, "activity_20": 39.569474, "activity_30": 39.124086}, "trend_signal": 1, "fair_value": 27.976996, "relative_strength": 14.948772, "rate_of_change": 0.5631781090163787, "market_dynamics": -0.963983, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.860351, "high": 40.208878, "low": 39.530168, "close": 39.842007, "volume": 0}, "trend_line": 38.51455, "activity_lines": {"activity_5": 39.773522, "activity_10": 39.874356, "activity_20": 39.628348, "activity_30": 39.222075}, "trend_signal": 1, "fair_value": 28.071218, "relative_strength": 11.468488, "rate_of_change": 0.4993924432184894, "market_dynamics": -0.938927, "expectation": {"probability": 51.11, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.979862, "high": 41.474576, "low": 38.759739, "close": 41.272797, "volume": 0}, "trend_line": 38.724277, "activity_lines": {"activity_5": 40.350731, "activity_10": 40.114489, "activity_20": 39.814752, "activity_30": 39.400027}, "trend_signal": 1, "fair_value": 28.181471, "relative_strength": 10.858049, "rate_of_change": 0.5445396609852663, "market_dynamics": -0.655014, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.850895, "high": 41.217762, "low": 39.897034, "close": 39.897034, "volume": 0}, "trend_line": 38.858796, "activity_lines": {"activity_5": 40.343393, "activity_10": 40.068463, "activity_20": 39.854933, "activity_30": 39.475688}, "trend_signal": 1, "fair_value": 28.279735, "relative_strength": 4.75881, "rate_of_change": 0.34737640163042266, "market_dynamics": -0.66294, "expectation": {"probability": 51.1977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.786977, "high": 40.759178, "low": 39.475136, "close": 40.759178, "volume": 60}, "trend_line": 39.02511, "activity_lines": {"activity_5": 40.514599, "activity_10": 40.183193, "activity_20": 39.974427, "activity_30": 39.598294}, "trend_signal": 1, "fair_value": 28.381551, "relative_strength": 5.856941, "rate_of_change": 0.4279957618861888, "market_dynamics": -0.698813, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.988754, "high": 41.181083, "low": 39.621884, "close": 40.869244, "volume": 0}, "trend_line": 39.144343, "activity_lines": {"activity_5": 40.630776, "activity_10": 40.33261, "activity_20": 40.095145, "activity_30": 39.71727}, "trend_signal": 1, "fair_value": 28.479033, "relative_strength": 5.127865, "rate_of_change": 0.30552892740084847, "market_dynamics": -0.604778, "expectation": {"probability": 51.3325, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.924267, "high": 41.291139, "low": 40.410655, "close": 40.942612, "volume": 0}, "trend_line": 39.275193, "activity_lines": {"activity_5": 40.768962, "activity_10": 40.488029, "activity_20": 40.206342, "activity_30": 39.833288}, "trend_signal": 1, "fair_value": 28.57657, "relative_strength": -0.410975, "rate_of_change": 0.3342756321136936, "market_dynamics": -0.676297, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.12605, "high": 41.327827, "low": 36.081596, "close": 36.081596, "volume": 0}, "trend_line": 39.20243, "activity_lines": {"activity_5": 39.213437, "activity_10": 39.749288, "activity_20": 39.842005, "activity_30": 39.627249}, "trend_signal": 1, "fair_value": 28.651934, "relative_strength": -11.681596, "rate_of_change": -0.18526452562563323, "market_dynamics": -0.86747, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.026565, "high": 37.769194, "low": 35.769756, "close": 37.439011, "volume": 0}, "trend_line": 39.19387, "activity_lines": {"activity_5": 38.456463, "activity_10": 39.317383, "activity_20": 39.619962, "activity_30": 39.51348}, "trend_signal": 0, "fair_value": 28.724466, "relative_strength": -10.774307, "rate_of_change": -0.02183538112306504, "market_dynamics": -1.135164, "expectation": {"probability": 41.6481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.604103, "high": 37.95263, "low": 36.595212, "close": 36.686928, "volume": 0}, "trend_line": 39.192647, "activity_lines": {"activity_5": 37.612663, "activity_10": 38.763743, "activity_20": 39.334153, "activity_30": 39.351742}, "trend_signal": 0, "fair_value": 28.810933, "relative_strength": -15.611277, "rate_of_change": -0.003120385917481426, "market_dynamics": -1.400439, "expectation": {"probability": 43.6999, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.521838, "high": 36.760303, "low": 36.09994, "close": 36.448467, "volume": 0}, "trend_line": 39.157183, "activity_lines": {"activity_5": 36.960859, "activity_10": 38.215774, "activity_20": 39.034544, "activity_30": 39.174698}, "trend_signal": 0, "fair_value": 28.89634, "relative_strength": -16.259056, "rate_of_change": -0.09048636087273589, "market_dynamics": -1.645804, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.485149, "high": 36.888709, "low": 36.301717, "close": 36.631897, "volume": 0}, "trend_line": 39.111324, "activity_lines": {"activity_5": 36.664917, "activity_10": 37.780867, "activity_20": 38.768214, "activity_30": 39.011776}, "trend_signal": 0, "fair_value": 28.980792, "relative_strength": -15.082613, "rate_of_change": -0.11711516632848713, "market_dynamics": -1.587182, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.88871, "high": 37.695819, "low": 36.760306, "close": 37.255577, "volume": 0}, "trend_line": 39.083809, "activity_lines": {"activity_5": 36.864249, "activity_10": 37.517722, "activity_20": 38.570891, "activity_30": 38.892051}, "trend_signal": 0, "fair_value": 29.067475, "relative_strength": -11.930971, "rate_of_change": -0.07035046934233437, "market_dynamics": -1.4784, "expectation": {"probability": 41.0773, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.613552, "high": 37.035458, "low": 34.687492, "close": 34.687492, "volume": 0}, "trend_line": 38.929724, "activity_lines": {"activity_5": 36.129288, "activity_10": 36.860692, "activity_20": 38.138684, "activity_30": 38.608417}, "trend_signal": 0, "fair_value": 29.144347, "relative_strength": -9.024326, "rate_of_change": -0.3942425365961696, "market_dynamics": -1.493487, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.20167, "high": 34.375651, "low": 33.20167, "close": 34.008785, "volume": 0}, "trend_line": 38.769524, "activity_lines": {"activity_5": 35.351526, "activity_10": 36.17498, "activity_20": 37.667693, "activity_30": 38.290937}, "trend_signal": 0, "fair_value": 29.217129, "relative_strength": -9.671954, "rate_of_change": -0.411510752041302, "market_dynamics": -1.513398, "expectation": {"probability": 43.449, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.357308, "high": 35.567978, "low": 34.247249, "close": 35.567978, "volume": 0}, "trend_line": 38.70838, "activity_lines": {"activity_5": 35.272037, "activity_10": 35.895492, "activity_20": 37.381186, "activity_30": 38.084386}, "trend_signal": 0, "fair_value": 29.293706, "relative_strength": -10.339833, "rate_of_change": -0.15771150556297456, "market_dynamics": -1.492853, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.127733, "high": 35.127733, "low": 33.568542, "close": 34.018089, "volume": 0}, "trend_line": 38.565611, "activity_lines": {"activity_5": 34.734618, "activity_10": 35.430593, "activity_20": 36.970393, "activity_30": 37.781787}, "trend_signal": 0, "fair_value": 29.371771, "relative_strength": -17.144879, "rate_of_change": -0.36883227869521085, "market_dynamics": -1.617687, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.458885, "high": 35.455471, "low": 34.458885, "close": 35.455471, "volume": 0}, "trend_line": 38.453634, "activity_lines": {"activity_5": 34.85058, "activity_10": 35.352937, "activity_20": 36.726759, "activity_30": 37.581132}, "trend_signal": 0, "fair_value": 29.460409, "relative_strength": -14.737244, "rate_of_change": -0.29035453373212733, "market_dynamics": -1.492413, "expectation": {"probability": 42.066, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.608791, "high": 36.471225, "low": 35.551296, "close": 36.375397, "volume": 0}, "trend_line": 38.36315, "activity_lines": {"activity_5": 35.393192, "activity_10": 35.453924, "activity_20": 36.589441, "activity_30": 37.447053}, "trend_signal": 0, "fair_value": 29.552606, "relative_strength": -16.24347, "rate_of_change": -0.23530675930395437, "market_dynamics": -1.264445, "expectation": {"probability": 42.3015, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.394563, "high": 37.007847, "low": 35.896268, "close": 37.007847, "volume": 0}, "trend_line": 38.311479, "activity_lines": {"activity_5": 36.034093, "activity_10": 35.68924, "activity_20": 36.521353, "activity_30": 37.359614}, "trend_signal": 0, "fair_value": 29.65038, "relative_strength": -17.110126, "rate_of_change": -0.13468914831028972, "market_dynamics": -1.002413, "expectation": {"probability": 43.7434, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.065343, "high": 38.157753, "low": 36.739535, "close": 37.544472, "volume": 0}, "trend_line": 38.23734, "activity_lines": {"activity_5": 36.653931, "activity_10": 36.016289, "activity_20": 36.515684, "activity_30": 37.310129}, "trend_signal": 0, "fair_value": 29.74746, "relative_strength": -14.809727, "rate_of_change": -0.19351641318779497, "market_dynamics": -0.553899, "expectation": {"probability": 43.8624, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.042765, "high": 38.924356, "low": 38.042765, "close": 38.732704, "volume": 0}, "trend_line": 38.240108, "activity_lines": {"activity_5": 37.538081, "activity_10": 36.539453, "activity_20": 36.638837, "activity_30": 37.342088}, "trend_signal": 0, "fair_value": 29.851449, "relative_strength": -12.882148, "rate_of_change": 0.007238997273335715, "market_dynamics": -0.057716, "expectation": {"probability": 49.5841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.26933, "high": 39.652634, "low": 39.039352, "close": 39.230999, "volume": 0}, "trend_line": 38.238084, "activity_lines": {"activity_5": 38.274021, "activity_10": 37.11502, "activity_20": 36.814729, "activity_30": 37.406017}, "trend_signal": 0, "fair_value": 29.959667, "relative_strength": -12.103421, "rate_of_change": -0.005292872080797192, "market_dynamics": 0.353185, "expectation": {"probability": 51.6077, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.288496, "high": 39.690964, "low": 39.135176, "close": 39.690964, "volume": 0}, "trend_line": 38.223878, "activity_lines": {"activity_5": 38.911581, "activity_10": 37.7383, "activity_20": 37.044151, "activity_30": 37.499751}, "trend_signal": 0, "fair_value": 30.086279, "relative_strength": -9.062165, "rate_of_change": -0.037151443048248696, "market_dynamics": 0.672821, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.710126, "high": 40.208422, "low": 39.365158, "close": 40.131763, "volume": 0}, "trend_line": 38.17606, "activity_lines": {"activity_5": 39.475037, "activity_10": 38.350754, "activity_20": 37.316534, "activity_30": 37.62284}, "trend_signal": 0, "fair_value": 30.218872, "relative_strength": -7.533679, "rate_of_change": -0.12509981326332056, "market_dynamics": 0.880608, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.24675, "high": 40.246752, "low": 39.595139, "close": 40.035934, "volume": 0}, "trend_line": 38.161735, "activity_lines": {"activity_5": 39.798288, "activity_10": 38.834456, "activity_20": 37.582779, "activity_30": 37.742832}, "trend_signal": 0, "fair_value": 30.343236, "relative_strength": -9.360446, "rate_of_change": -0.03752351604644239, "market_dynamics": 0.90185, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.0551, "high": 40.610891, "low": 39.575974, "close": 39.729294, "volume": 0}, "trend_line": 38.140246, "activity_lines": {"activity_5": 39.853228, "activity_10": 39.181171, "activity_20": 37.823788, "activity_30": 37.843965}, "trend_signal": 0, "fair_value": 30.466613, "relative_strength": -9.244204, "rate_of_change": -0.05631033285043915, "market_dynamics": 0.872073, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.575971, "high": 39.940112, "low": 39.096844, "close": 39.575974, "volume": 0}, "trend_line": 38.146665, "activity_lines": {"activity_5": 39.790623, "activity_10": 39.396169, "activity_20": 38.055973, "activity_30": 37.936593}, "trend_signal": 0, "fair_value": 30.592543, "relative_strength": -11.376967, "rate_of_change": 0.016829991080815426, "market_dynamics": 0.852324, "expectation": {"probability": 53.5073, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.6718, "high": 39.920945, "low": 39.518478, "close": 39.53764, "volume": 0}, "trend_line": 38.189104, "activity_lines": {"activity_5": 39.692241, "activity_10": 39.529279, "activity_20": 38.267867, "activity_30": 38.026333}, "trend_signal": 0, "fair_value": 30.71752, "relative_strength": -11.291063, "rate_of_change": 0.11125218941158205, "market_dynamics": 0.824587, "expectation": {"probability": 52.6203, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.614303, "high": 39.652634, "low": 37.946938, "close": 37.946938, "volume": 0}, "trend_line": 38.141221, "activity_lines": {"activity_5": 39.073846, "activity_10": 39.315675, "activity_20": 38.318272, "activity_30": 38.010709}, "trend_signal": 0, "fair_value": 30.838773, "relative_strength": -16.189647, "rate_of_change": -0.12538393150045832, "market_dynamics": 0.689278, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.36857, "high": 40.68755, "low": 38.291908, "close": 40.515064, "volume": 0}, "trend_line": 38.130638, "activity_lines": {"activity_5": 39.457149, "activity_10": 39.551929, "activity_20": 38.607261, "activity_30": 38.16386}, "trend_signal": 1, "fair_value": 30.979751, "relative_strength": -7.855163, "rate_of_change": -0.027746883090093016, "market_dynamics": 0.750617, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.725881, "high": 41.454152, "low": 40.572559, "close": 40.68755, "volume": 0}, "trend_line": 38.158823, "activity_lines": {"activity_5": 39.866005, "activity_10": 39.765533, "activity_20": 38.893312, "activity_30": 38.328823}, "trend_signal": 1, "fair_value": 31.118626, "relative_strength": -12.343273, "rate_of_change": 0.0739169378702779, "market_dynamics": 0.796388, "expectation": {"probability": 53.7989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.438403, "high": 40.438403, "low": 39.595137, "close": 39.940109, "volume": 0}, "trend_line": 38.1144, "activity_lines": {"activity_5": 39.96183, "activity_10": 39.807696, "activity_20": 39.088865, "activity_30": 38.443744}, "trend_signal": 1, "fair_value": 31.253635, "relative_strength": -15.833327, "rate_of_change": -0.11641606451015214, "market_dynamics": 0.739714, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.844286, "high": 40.189256, "low": 39.652634, "close": 40.150928, "volume": 0}, "trend_line": 38.122863, "activity_lines": {"activity_5": 40.103653, "activity_10": 39.875297, "activity_20": 39.291713, "activity_30": 38.575133}, "trend_signal": 1, "fair_value": 31.392551, "relative_strength": -14.008281, "rate_of_change": 0.0222042062842364, "market_dynamics": 0.791127, "expectation": {"probability": 53.6982, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.035934, "high": 40.61089, "low": 39.231, "close": 39.729294, "volume": 0}, "trend_line": 38.088534, "activity_lines": {"activity_5": 40.064045, "activity_10": 39.857874, "activity_20": 39.428389, "activity_30": 38.678774}, "trend_signal": 1, "fair_value": 31.527785, "relative_strength": -11.461002, "rate_of_change": -0.09004832611863282, "market_dynamics": 0.586826, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.633467, "high": 39.671801, "low": 39.269329, "close": 39.518478, "volume": 0}, "trend_line": 38.043508, "activity_lines": {"activity_5": 39.835341, "activity_10": 39.809439, "activity_20": 39.517747, "activity_30": 38.771028}, "trend_signal": 1, "fair_value": 31.663518, "relative_strength": -11.191855, "rate_of_change": -0.1182140536046885, "market_dynamics": 0.291545, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.805957, "high": 39.844288, "low": 38.426064, "close": 39.192673, "volume": 0}, "trend_line": 37.985177, "activity_lines": {"activity_5": 39.564475, "activity_10": 39.711175, "activity_20": 39.557264, "activity_30": 38.845168}, "trend_signal": 1, "fair_value": 31.801132, "relative_strength": -12.471502, "rate_of_change": -0.15332708014203783, "market_dynamics": 0.042757, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.039353, "high": 39.039353, "low": 36.854527, "close": 36.854527, "volume": 0}, "trend_line": 38.010941, "activity_lines": {"activity_5": 38.613885, "activity_10": 39.19755, "activity_20": 39.34946, "activity_30": 38.772223}, "trend_signal": 1, "fair_value": 31.932705, "relative_strength": -16.955574, "rate_of_change": 0.06782645767321906, "market_dynamics": -0.346887, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.586216, "high": 37.544472, "low": 36.586216, "close": 37.544472, "volume": 0}, "trend_line": 38.014457, "activity_lines": {"activity_5": 38.098982, "activity_10": 38.85885, "activity_20": 39.200702, "activity_30": 38.742128}, "trend_signal": 1, "fair_value": 32.07191, "relative_strength": -15.452385, "rate_of_change": 0.009249968318326115, "market_dynamics": -0.60217, "expectation": {"probability": 51.8924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.352817, "high": 37.736121, "low": 37.103672, "close": 37.103672, "volume": 0}, "trend_line": 38.028348, "activity_lines": {"activity_5": 37.61091, "activity_10": 38.476244, "activity_20": 39.004396, "activity_30": 38.683368}, "trend_signal": 0, "fair_value": 32.2047, "relative_strength": -17.756491, "rate_of_change": 0.03654136109323089, "market_dynamics": -0.79601, "expectation": {"probability": 50.5212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.98868, "high": 37.851113, "low": 36.912022, "close": 37.736122, "volume": 0}, "trend_line": 38.07127, "activity_lines": {"activity_5": 37.508696, "activity_10": 38.223962, "activity_20": 38.867868, "activity_30": 38.664514}, "trend_signal": 0, "fair_value": 32.338579, "relative_strength": -14.265851, "rate_of_change": 0.11286843172887036, "market_dynamics": -0.882128, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.62113, "high": 37.812781, "low": 37.02701, "close": 37.486973, "volume": 0}, "trend_line": 38.099773, "activity_lines": {"activity_5": 37.442256, "activity_10": 37.976905, "activity_20": 38.706698, "activity_30": 38.626818}, "trend_signal": 0, "fair_value": 32.470182, "relative_strength": -12.754237, "rate_of_change": 0.07486747881013849, "market_dynamics": -0.812525, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.601966, "high": 38.560221, "low": 37.601966, "close": 38.464394, "volume": 0}, "trend_line": 38.140067, "activity_lines": {"activity_5": 37.815336, "activity_10": 37.965754, "activity_20": 38.644548, "activity_30": 38.650342}, "trend_signal": 0, "fair_value": 32.611232, "relative_strength": -11.648372, "rate_of_change": 0.10575916029736698, "market_dynamics": -0.710375, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.483563, "high": 38.713543, "low": 37.506138, "close": 37.506138, "volume": 300}, "trend_line": 38.234021, "activity_lines": {"activity_5": 37.761673, "activity_10": 37.807206, "activity_20": 38.494786, "activity_30": 38.609443}, "trend_signal": 0, "fair_value": 32.734608, "relative_strength": -15.845269, "rate_of_change": 0.2463393679932354, "market_dynamics": -0.580269, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.985268, "high": 37.985268, "low": 35.685455, "close": 35.685455, "volume": 0}, "trend_line": 38.28991, "activity_lines": {"activity_5": 37.103672, "activity_10": 37.365712, "activity_20": 38.18203, "activity_30": 38.445019}, "trend_signal": 0, "fair_value": 32.828147, "relative_strength": -18.418518, "rate_of_change": 0.14617609798352238, "market_dynamics": -0.741138, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.953767, "high": 36.988682, "low": 35.51297, "close": 35.51297, "volume": 0}, "trend_line": 38.288077, "activity_lines": {"activity_5": 36.482723, "activity_10": 36.966381, "activity_20": 37.874019, "activity_30": 38.265862}, "trend_signal": 0, "fair_value": 32.913238, "relative_strength": -19.80787, "rate_of_change": -0.004787161944224348, "market_dynamics": -0.917001, "expectation": {"probability": 47.3433, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.781278, "high": 35.857937, "low": 35.14883, "close": 35.838776, "volume": 0}, "trend_line": 38.348766, "activity_lines": {"activity_5": 36.118586, "activity_10": 36.699115, "activity_20": 37.618576, "activity_30": 38.107843}, "trend_signal": 0, "fair_value": 32.990301, "relative_strength": -17.239906, "rate_of_change": 0.15850626292878706, "market_dynamics": -1.144327, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.762113, "high": 37.371983, "low": 35.762113, "close": 37.371983, "volume": 0}, "trend_line": 38.41265, "activity_lines": {"activity_5": 36.375398, "activity_10": 36.771593, "activity_20": 37.527678, "activity_30": 38.044824}, "trend_signal": 0, "fair_value": 33.075071, "relative_strength": -16.796398, "rate_of_change": 0.16658684662761145, "market_dynamics": -1.204626, "expectation": {"probability": 46.5039, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.35282, "high": 37.35282, "low": 36.758701, "close": 36.758701, "volume": 0}, "trend_line": 38.425427, "activity_lines": {"activity_5": 36.500611, "activity_10": 36.723158, "activity_20": 37.388868, "activity_30": 37.938118}, "trend_signal": 0, "fair_value": 33.156562, "relative_strength": -18.618155, "rate_of_change": 0.03326247993824903, "market_dynamics": -1.044745, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.854524, "high": 36.854524, "low": 35.934601, "close": 36.030426, "volume": 0}, "trend_line": 38.392846, "activity_lines": {"activity_5": 36.432894, "activity_10": 36.556596, "activity_20": 37.193931, "activity_30": 37.783602}, "trend_signal": 0, "fair_value": 33.240782, "relative_strength": -19.916756, "rate_of_change": -0.08479020935798688, "market_dynamics": -0.926534, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.08792, "high": 36.222075, "low": 35.57046, "close": 35.66629, "volume": 0}, "trend_line": 38.33024, "activity_lines": {"activity_5": 36.2208, "activity_10": 36.34334, "activity_20": 36.973441, "activity_30": 37.607695}, "trend_signal": 0, "fair_value": 33.320764, "relative_strength": -22.062023, "rate_of_change": -0.16306683802496766, "market_dynamics": -0.885312, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.685454, "high": 35.992096, "low": 35.647123, "close": 35.819611, "volume": 0}, "trend_line": 38.233137, "activity_lines": {"activity_5": 36.049592, "activity_10": 36.195595, "activity_20": 36.790643, "activity_30": 37.445719}, "trend_signal": 0, "fair_value": 33.397269, "relative_strength": -21.218914, "rate_of_change": -0.25333261675378016, "market_dynamics": -0.961364, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.992095, "high": 36.682039, "low": 35.992095, "close": 36.624546, "volume": 0}, "trend_line": 38.146255, "activity_lines": {"activity_5": 36.147973, "activity_10": 36.224517, "activity_20": 36.707685, "activity_30": 37.341939}, "trend_signal": 0, "fair_value": 33.47877, "relative_strength": -20.25375, "rate_of_change": -0.22724266648588837, "market_dynamics": -0.872964, "expectation": {"probability": 46.0865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.701205, "high": 37.927775, "low": 36.701205, "close": 37.621128, "volume": 0}, "trend_line": 38.077261, "activity_lines": {"activity_5": 36.628378, "activity_10": 36.468088, "activity_20": 36.735429, "activity_30": 37.308059}, "trend_signal": 0, "fair_value": 33.56666, "relative_strength": -18.140106, "rate_of_change": -0.1808670339984789, "market_dynamics": -0.536118, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.774448, "high": 38.406902, "low": 37.659459, "close": 38.406902, "volume": 0}, "trend_line": 38.019765, "activity_lines": {"activity_5": 37.313211, "activity_10": 36.852436, "activity_20": 36.850054, "activity_30": 37.329327}, "trend_signal": 0, "fair_value": 33.660022, "relative_strength": -16.72163, "rate_of_change": -0.15099825588820698, "market_dynamics": -0.063018, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.429482, "high": 39.365157, "low": 37.429482, "close": 38.828533, "volume": 0}, "trend_line": 37.979519, "activity_lines": {"activity_5": 37.980157, "activity_10": 37.263963, "activity_20": 37.011133, "activity_30": 37.381505}, "trend_signal": 0, "fair_value": 33.756087, "relative_strength": -15.911682, "rate_of_change": -0.10585546754430551, "market_dynamics": 0.385866, "expectation": {"probability": 48.9371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.943524, "high": 40.630054, "low": 38.828534, "close": 40.323414, "volume": 266}, "trend_line": 37.999323, "activity_lines": {"activity_5": 38.934581, "activity_10": 37.887004, "activity_20": 37.317866, "activity_30": 37.532724}, "trend_signal": 0, "fair_value": 33.863312, "relative_strength": -13.342118, "rate_of_change": 0.05214389366014217, "market_dynamics": 0.774981, "expectation": {"probability": 49.5184, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.0551, "high": 41.205009, "low": 39.94011, "close": 40.783379, "volume": 0}, "trend_line": 38.03957, "activity_lines": {"activity_5": 39.742072, "activity_10": 38.512136, "activity_20": 37.663021, "activity_30": 37.712341}, "trend_signal": 0, "fair_value": 33.968318, "relative_strength": -12.616251, "rate_of_change": 0.10591504485488021, "market_dynamics": 0.977127, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.645806, "high": 42.33575, "low": 41.090019, "close": 42.239925, "volume": 0}, "trend_line": 38.129646, "activity_lines": {"activity_5": 40.757823, "activity_10": 39.340069, "activity_20": 38.128186, "activity_30": 37.983331}, "trend_signal": 0, "fair_value": 34.080594, "relative_strength": -8.265942, "rate_of_change": 0.2367955263427094, "market_dynamics": 1.127404, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.81829, "high": 43.447327, "low": 41.81829, "close": 42.009945, "volume": 0}, "trend_line": 38.265079, "activity_lines": {"activity_5": 41.388995, "activity_10": 40.026529, "activity_20": 38.549088, "activity_30": 38.233673}, "trend_signal": 0, "fair_value": 34.185141, "relative_strength": -11.320172, "rate_of_change": 0.35519081399286795, "market_dynamics": 1.22564, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.067441, "high": 45.804635, "low": 41.224175, "close": 44.003113, "volume": 266}, "trend_line": 38.381348, "activity_lines": {"activity_5": 42.444353, "activity_10": 40.966664, "activity_20": 39.136453, "activity_30": 38.603869}, "trend_signal": 1, "fair_value": 34.302737, "relative_strength": -5.09744, "rate_of_change": 0.3038514568335338, "market_dynamics": 1.27844, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.306341, "high": 45.306341, "low": 43.27484, "close": 44.405582, "volume": 0}, "trend_line": 38.505282, "activity_lines": {"activity_5": 43.288895, "activity_10": 41.828397, "activity_20": 39.732306, "activity_30": 38.992529}, "trend_signal": 1, "fair_value": 34.422477, "relative_strength": 1.132513, "rate_of_change": 0.3229016344084591, "market_dynamics": 1.314359, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.079776, "high": 46.341261, "low": 44.079776, "close": 45.862133, "volume": 0}, "trend_line": 38.702683, "activity_lines": {"activity_5": 44.34681, "activity_10": 42.798849, "activity_20": 40.433932, "activity_30": 39.467165}, "trend_signal": 1, "fair_value": 34.546986, "relative_strength": 7.180471, "rate_of_change": 0.5126595359047085, "market_dynamics": 1.32019, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.574658, "high": 46.322095, "low": 44.098942, "close": 44.098942, "volume": 0}, "trend_line": 38.834283, "activity_lines": {"activity_5": 44.478411, "activity_10": 43.280765, "activity_20": 40.932408, "activity_30": 39.815311}, "trend_signal": 1, "fair_value": 34.656548, "relative_strength": 4.441235, "rate_of_change": 0.3400281060617912, "market_dynamics": 1.309494, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.485658, "high": 44.884712, "low": 42.45074, "close": 44.616402, "volume": 0}, "trend_line": 38.997187, "activity_lines": {"activity_5": 44.658564, "activity_10": 43.738986, "activity_20": 41.448771, "activity_30": 40.188351}, "trend_signal": 1, "fair_value": 34.769427, "relative_strength": 4.256577, "rate_of_change": 0.41948502049078, "market_dynamics": 1.2712, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.038034, "high": 45.038034, "low": 44.520572, "close": 44.578072, "volume": 0}, "trend_line": 39.16584, "activity_lines": {"activity_5": 44.652176, "activity_10": 44.077338, "activity_20": 41.918955, "activity_30": 40.548408}, "trend_signal": 1, "fair_value": 34.88206, "relative_strength": 0.856157, "rate_of_change": 0.4324747833734935, "market_dynamics": 1.244625, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.32551, "high": 45.32551, "low": 42.105766, "close": 42.105766, "volume": 0}, "trend_line": 39.262943, "activity_lines": {"activity_5": 43.783356, "activity_10": 43.861643, "activity_20": 42.110515, "activity_30": 40.73808}, "trend_signal": 1, "fair_value": 34.968239, "relative_strength": -10.168476, "rate_of_change": 0.2479277860502853, "market_dynamics": 0.964035, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.259089, "high": 42.259089, "low": 40.668385, "close": 40.668385, "volume": 0}, "trend_line": 39.390072, "activity_lines": {"activity_5": 42.58873, "activity_10": 43.352199, "activity_20": 42.135338, "activity_30": 40.828754}, "trend_signal": 1, "fair_value": 35.037753, "relative_strength": -14.874383, "rate_of_change": 0.3237887694766121, "market_dynamics": 0.580838, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.860034, "high": 42.239928, "low": 40.438406, "close": 41.119999, "volume": 0}, "trend_line": 39.509256, "activity_lines": {"activity_5": 41.890892, "activity_10": 42.926957, "activity_20": 42.187475, "activity_30": 40.940362}, "trend_signal": 1, "fair_value": 35.106186, "relative_strength": -10.615961, "rate_of_change": 0.30257370435879644, "market_dynamics": 0.164043, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.220001, "high": 42.540001, "low": 41.220001, "close": 42.540001, "volume": 0}, "trend_line": 39.690467, "activity_lines": {"activity_5": 41.864984, "activity_10": 42.780261, "activity_20": 42.354083, "activity_30": 41.135894}, "trend_signal": 1, "fair_value": 35.183722, "relative_strength": -7.901358, "rate_of_change": 0.45865454920233767, "market_dynamics": -0.221883, "expectation": {"probability": 50.6638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.439999, "high": 44.720001, "low": 42.139999, "close": 44.040001, "volume": 0}, "trend_line": 39.900596, "activity_lines": {"activity_5": 42.477503, "activity_10": 42.896654, "activity_20": 42.632549, "activity_30": 41.416509}, "trend_signal": 1, "fair_value": 35.270874, "relative_strength": -5.878847, "rate_of_change": 0.5294193187497693, "market_dynamics": -0.315146, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.459999, "high": 46.939999, "low": 44.459999, "close": 45.639999, "volume": 0}, "trend_line": 40.172364, "activity_lines": {"activity_5": 43.659226, "activity_10": 43.303285, "activity_20": 43.023521, "activity_30": 41.786793}, "trend_signal": 1, "fair_value": 35.375911, "relative_strength": -1.934196, "rate_of_change": 0.6811126330042829, "market_dynamics": -0.227142, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.779999, "high": 46.439999, "low": 45.619999, "close": 46.439999, "volume": 0}, "trend_line": 40.438217, "activity_lines": {"activity_5": 44.872, "activity_10": 43.832926, "activity_20": 43.443921, "activity_30": 42.191157}, "trend_signal": 1, "fair_value": 35.486756, "relative_strength": -2.073268, "rate_of_change": 0.6617808202673855, "market_dynamics": -0.092213, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.48, "high": 47.380001, "low": 45.799999, "close": 45.799999, "volume": 0}, "trend_line": 40.714679, "activity_lines": {"activity_5": 45.486666, "activity_10": 44.235698, "activity_20": 43.756627, "activity_30": 42.537078}, "trend_signal": 1, "fair_value": 35.59864, "relative_strength": -5.734428, "rate_of_change": 0.6836651576403457, "market_dynamics": -0.005554, "expectation": {"probability": 53.5292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4b21d6c-850b-437a-b3a1-39a437519efc/", "share_image": "https://sharemaestro.com/terminal/c4b21d6c-850b-437a-b3a1-39a437519efc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}