{"ticker": {"uuid": "c4b21ead-3239-4aa7-b9f7-56c6ff3624d6", "symbol": "301311", "name": "KSEC Intelligent Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301311 fell 18.63%, moving from 18.20 to 14.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.32 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 51.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.81"}, {"label": "12-Week Change", "value": "-18.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.32"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.120001, "high": 16.33, "low": 14.75, "close": 14.81, "volume": 11303461}, "trend_line": 18.186333, "activity_lines": {"activity_5": 15.970667, "activity_10": 16.304909, "activity_20": 16.946476, "activity_30": 17.483828}, "trend_signal": 0, "fair_value": 20.185756, "relative_strength": -36.320268, "rate_of_change": -0.9387064975904804, "market_dynamics": -1.009277, "expectation": {"probability": 51.8733, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.576041, "high": 29.567462, "low": 19.387525, "close": 27.692211, "volume": 132823065}, "trend_line": null, "activity_lines": {"activity_5": 21.77078, "activity_10": 20.475332, "activity_20": 20.156382, "activity_30": null}, "trend_signal": 0, "fair_value": 20.00682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.590872, "high": 31.551855, "low": 25.787192, "close": 27.781507, "volume": 151779847}, "trend_line": null, "activity_lines": {"activity_5": 24.224152, "activity_10": 21.912213, "activity_20": 20.9079, "activity_30": null}, "trend_signal": 0, "fair_value": 20.317807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.49377, "high": 32.514288, "low": 25.658208, "close": 25.687973, "volume": 139497487}, "trend_line": null, "activity_lines": {"activity_5": 25.361871, "activity_10": 22.814752, "activity_20": 21.411511, "activity_30": null}, "trend_signal": 0, "fair_value": 20.524352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.687972, "high": 26.729779, "low": 24.050848, "close": 26.104694, "volume": 72687892}, "trend_line": null, "activity_lines": {"activity_5": 26.127185, "activity_10": 23.680127, "activity_20": 21.919232, "activity_30": null}, "trend_signal": 0, "fair_value": 20.731031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.702015, "high": 27.541424, "low": 24.359743, "close": 26.318464, "volume": 83682229}, "trend_line": null, "activity_lines": {"activity_5": 26.422016, "activity_10": 24.465126, "activity_20": 22.414711, "activity_30": null}, "trend_signal": 0, "fair_value": 20.930583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.94064, "high": 29.390775, "low": 25.731842, "close": 27.919249, "volume": 71707537}, "trend_line": null, "activity_lines": {"activity_5": 26.822776, "activity_10": 25.417505, "activity_20": 23.031626, "activity_30": null}, "trend_signal": 0, "fair_value": 21.171571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.902813, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.342568, "high": 30.822532, "low": 24.747509, "close": 29.311234, "volume": 102213351}, "trend_line": 21.442893, "activity_lines": {"activity_5": 27.672395, "activity_10": 26.457387, "activity_20": 23.751256, "activity_30": 22.619036}, "trend_signal": 1, "fair_value": 21.442893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.226784, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.311231, "high": 34.650491, "low": 29.152148, "close": 30.355223, "volume": 115245434}, "trend_line": 21.75755, "activity_lines": {"activity_5": 28.768028, "activity_10": 27.490778, "activity_20": 24.532177, "activity_30": 23.194025}, "trend_signal": 1, "fair_value": 21.730388, "relative_strength": null, "rate_of_change": 1.4674185987870052, "market_dynamics": 1.261326, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.225966, "high": 30.762875, "low": 27.292855, "close": 28.187702, "volume": 55604578}, "trend_line": 21.937779, "activity_lines": {"activity_5": 28.830004, "activity_10": 27.905767, "activity_20": 25.054912, "activity_30": 23.608874}, "trend_signal": 1, "fair_value": 21.932179, "relative_strength": null, "rate_of_change": 0.8283515377420743, "market_dynamics": 1.152414, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.84965, "high": 29.7686, "low": 25.841214, "close": 26.059954, "volume": 57776979}, "trend_line": 22.123152, "activity_lines": {"activity_5": 28.043864, "activity_10": 27.748273, "activity_20": 25.338297, "activity_30": 23.87482}, "trend_signal": 1, "fair_value": 22.057263, "relative_strength": null, "rate_of_change": 0.8449943816099252, "market_dynamics": 0.956294, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.890927, "high": 30.812588, "low": 25.672185, "close": 27.789993, "volume": 72197788}, "trend_line": 22.444245, "activity_lines": {"activity_5": 27.851638, "activity_10": 27.793395, "activity_20": 25.761619, "activity_30": 24.240423}, "trend_signal": 1, "fair_value": 22.225873, "relative_strength": null, "rate_of_change": 1.4513890244934249, "market_dynamics": 0.769855, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.451938, "high": 28.336843, "low": 24.409457, "close": 24.77734, "volume": 47269747}, "trend_line": 22.683768, "activity_lines": {"activity_5": 26.663811, "activity_10": 27.288984, "activity_20": 25.862782, "activity_30": 24.390945}, "trend_signal": 1, "fair_value": 22.298772, "relative_strength": null, "rate_of_change": 1.0671911663769573, "market_dynamics": 0.390929, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.836993, "high": 25.801442, "low": 24.051517, "close": 24.658024, "volume": 36165764}, "trend_line": 22.898477, "activity_lines": {"activity_5": 25.738471, "activity_10": 26.817501, "activity_20": 25.926632, "activity_30": 24.518317}, "trend_signal": 1, "fair_value": 22.364306, "relative_strength": null, "rate_of_change": 0.9465314580893225, "market_dynamics": 0.069131, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.190716, "high": 26.030125, "low": 23.842719, "close": 25.244646, "volume": 46935911}, "trend_line": 23.098014, "activity_lines": {"activity_5": 25.388486, "activity_10": 26.471402, "activity_20": 26.021678, "activity_30": 24.669683}, "trend_signal": 1, "fair_value": 22.442153, "relative_strength": null, "rate_of_change": 0.8713985650661369, "market_dynamics": -0.180838, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.423618, "high": 26.646576, "low": 22.162396, "close": 22.281708, "volume": 43310772}, "trend_line": 23.180597, "activity_lines": {"activity_5": 24.247058, "activity_10": 25.602225, "activity_20": 25.807405, "activity_30": 24.617018}, "trend_signal": 1, "fair_value": 22.437931, "relative_strength": null, "rate_of_change": 0.35753290304525587, "market_dynamics": -0.580784, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.842719, "high": 24.757451, "low": 21.874054, "close": 24.319969, "volume": 31748592}, "trend_line": 23.269604, "activity_lines": {"activity_5": 24.036934, "activity_10": 25.177036, "activity_20": 25.774084, "activity_30": 24.690525}, "trend_signal": 1, "fair_value": 22.486189, "relative_strength": null, "rate_of_change": 0.3839719917481085, "market_dynamics": -0.76815, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.717682, "high": 26.020181, "low": 24.071402, "close": 24.598368, "volume": 26331931}, "trend_line": 23.379468, "activity_lines": {"activity_5": 24.150944, "activity_10": 24.867907, "activity_20": 25.74105, "activity_30": 24.776252}, "trend_signal": 1, "fair_value": 22.538993, "relative_strength": null, "rate_of_change": 0.47213523702422344, "market_dynamics": -0.86697, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.270258, "high": 25.314246, "low": 23.116898, "close": 23.216326, "volume": 19271714}, "trend_line": 23.503787, "activity_lines": {"activity_5": 23.816205, "activity_10": 24.393186, "activity_20": 25.547421, "activity_30": 24.765727}, "trend_signal": 1, "fair_value": 22.555513, "relative_strength": null, "rate_of_change": 0.5317443493581627, "market_dynamics": -0.97732, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.067185, "high": 23.683635, "low": 22.33142, "close": 23.246153, "volume": 15212147}, "trend_line": 23.596028, "activity_lines": {"activity_5": 23.587521, "activity_10": 24.053686, "activity_20": 25.33188, "activity_30": 24.749105}, "trend_signal": 0, "fair_value": 22.571957, "relative_strength": null, "rate_of_change": 0.3924516504510586, "market_dynamics": -0.969613, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.355523, "high": 23.763176, "low": 22.699302, "close": 23.166613, "volume": 15287453}, "trend_line": 23.67338, "activity_lines": {"activity_5": 23.465557, "activity_10": 23.78957, "activity_20": 25.08368, "activity_30": 24.721401}, "trend_signal": 0, "fair_value": 22.585786, "relative_strength": null, "rate_of_change": 0.3278178852813753, "market_dynamics": -0.999601, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.295868, "high": 23.574264, "low": 21.973482, "close": 22.053024, "volume": 15813999}, "trend_line": 23.728826, "activity_lines": {"activity_5": 22.913403, "activity_10": 23.37559, "activity_20": 24.713885, "activity_30": 24.616862}, "trend_signal": 0, "fair_value": 22.573678, "relative_strength": null, "rate_of_change": 0.23421243607799092, "market_dynamics": -1.071815, "expectation": {"probability": 49.734, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.122623, "high": 22.818616, "low": 20.680922, "close": 20.760464, "volume": 15864198}, "trend_line": 23.776575, "activity_lines": {"activity_5": 22.081526, "activity_10": 22.830908, "activity_20": 24.247843, "activity_30": 24.425355}, "trend_signal": 0, "fair_value": 22.533384, "relative_strength": null, "rate_of_change": 0.2012278230705539, "market_dynamics": -1.154836, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.760464, "high": 21.148234, "low": 20.014758, "close": 20.979206, "volume": 11630167}, "trend_line": 23.826655, "activity_lines": {"activity_5": 21.578422, "activity_10": 22.399031, "activity_20": 23.836067, "activity_30": 24.244879}, "trend_signal": 0, "fair_value": 22.499598, "relative_strength": null, "rate_of_change": 0.21062747683380673, "market_dynamics": -1.255877, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.879778, "high": 21.178061, "low": 20.213615, "close": 20.949379, "volume": 13895122}, "trend_line": 23.873425, "activity_lines": {"activity_5": 21.214518, "activity_10": 22.028619, "activity_20": 23.443873, "activity_30": 24.059249}, "trend_signal": 0, "fair_value": 22.466615, "relative_strength": null, "rate_of_change": 0.19629276539238177, "market_dynamics": -1.356143, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.999093, "high": 21.844226, "low": 20.939435, "close": 21.307318, "volume": 14977526}, "trend_line": 23.933118, "activity_lines": {"activity_5": 21.123045, "activity_10": 21.801382, "activity_20": 23.110317, "activity_30": 23.893693}, "trend_signal": 0, "fair_value": 22.442463, "relative_strength": null, "rate_of_change": 0.25003953140363955, "market_dynamics": -1.428611, "expectation": {"probability": 49.9192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.307317, "high": 22.47062, "low": 21.217832, "close": 21.6752, "volume": 14296544}, "trend_line": 24.028557, "activity_lines": {"activity_5": 21.278152, "activity_10": 21.658749, "activity_20": 22.83566, "activity_30": 23.748021}, "trend_signal": 0, "fair_value": 22.426804, "relative_strength": null, "rate_of_change": 0.3987737828393231, "market_dynamics": -1.371115, "expectation": {"probability": 51.938, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.605601, "high": 22.570049, "low": 20.989151, "close": 21.09852, "volume": 14753487}, "trend_line": 24.114694, "activity_lines": {"activity_5": 21.266221, "activity_10": 21.459351, "activity_20": 22.535815, "activity_30": 23.558987}, "trend_signal": 0, "fair_value": 22.400239, "relative_strength": null, "rate_of_change": 0.3584776231048781, "market_dynamics": -1.313078, "expectation": {"probability": 50.1825, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.088578, "high": 25.224762, "low": 20.999095, "close": 22.967758, "volume": 42161995}, "trend_line": 24.279676, "activity_lines": {"activity_5": 21.854832, "activity_10": 21.663449, "activity_20": 22.453101, "activity_30": 23.484991}, "trend_signal": 0, "fair_value": 22.411366, "relative_strength": null, "rate_of_change": 0.6841554779836659, "market_dynamics": -0.947802, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.878274, "high": 25.632415, "low": 22.848445, "close": 23.981918, "volume": 83451156}, "trend_line": 24.479787, "activity_lines": {"activity_5": 22.648927, "activity_10": 22.056459, "activity_20": 22.502152, "activity_30": 23.465781}, "trend_signal": 0, "fair_value": 22.441569, "relative_strength": 21.473038, "rate_of_change": 0.82419139365782, "market_dynamics": -0.419281, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.524553, "high": 27.193427, "low": 23.365469, "close": 24.021688, "volume": 63233402}, "trend_line": 24.617061, "activity_lines": {"activity_5": 23.254108, "activity_10": 22.443322, "activity_20": 22.575018, "activity_30": 23.436226}, "trend_signal": 0, "fair_value": 22.471383, "relative_strength": 23.063799, "rate_of_change": 0.5607646831240725, "market_dynamics": 0.030118, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.061462, "high": 26.84543, "low": 23.653809, "close": 26.596861, "volume": 64904728}, "trend_line": 24.580549, "activity_lines": {"activity_5": 24.536723, "activity_10": 23.282852, "activity_20": 22.902845, "activity_30": 23.563955}, "trend_signal": 0, "fair_value": 22.547781, "relative_strength": 37.531, "rate_of_change": -0.14831989895137493, "market_dynamics": 0.603241, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.358235, "high": 26.795717, "low": 21.93371, "close": 24.160885, "volume": 49078679}, "trend_line": 24.459862, "activity_lines": {"activity_5": 24.679235, "activity_10": 23.596862, "activity_20": 23.004356, "activity_30": 23.53688}, "trend_signal": 0, "fair_value": 22.57711, "relative_strength": 20.159949, "rate_of_change": -0.49098577904016794, "market_dynamics": 0.77572, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.459169, "high": 26.338348, "low": 23.266038, "close": 23.70352, "volume": 30442783}, "trend_line": 24.393713, "activity_lines": {"activity_5": 24.465134, "activity_10": 23.765888, "activity_20": 23.065243, "activity_30": 23.488084}, "trend_signal": 0, "fair_value": 22.597224, "relative_strength": 22.133571, "rate_of_change": -0.27043897467614225, "market_dynamics": 0.719111, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.652298, "high": 26.248864, "low": 22.271764, "close": 23.66375, "volume": 42628780}, "trend_line": 24.312349, "activity_lines": {"activity_5": 24.188726, "activity_10": 23.878151, "activity_20": 23.126888, "activity_30": 23.440989}, "trend_signal": 0, "fair_value": 22.615935, "relative_strength": 22.41467, "rate_of_change": -0.33354495889986346, "market_dynamics": 0.681133, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.66375, "high": 23.66375, "low": 20.999094, "close": 21.048807, "volume": 19589037}, "trend_line": 24.136693, "activity_lines": {"activity_5": 23.061882, "activity_10": 23.465618, "activity_20": 22.947019, "activity_30": 23.230438}, "trend_signal": 0, "fair_value": 22.588916, "relative_strength": 10.694649, "rate_of_change": -0.7224970322694858, "market_dynamics": 0.357883, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.048804, "high": 22.440791, "low": 19.08014, "close": 21.983425, "volume": 32260324}, "trend_line": 23.938833, "activity_lines": {"activity_5": 22.444769, "activity_10": 23.227715, "activity_20": 22.862032, "activity_30": 23.091517}, "trend_signal": 0, "fair_value": 22.578653, "relative_strength": 15.06739, "rate_of_change": -0.8197477591482899, "market_dynamics": 0.212053, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.142509, "high": 23.037356, "low": 18.503462, "close": 19.119911, "volume": 33447293}, "trend_line": 23.599122, "activity_lines": {"activity_5": 21.180713, "activity_10": 22.463569, "activity_20": 22.515456, "activity_30": 22.780619}, "trend_signal": 0, "fair_value": 22.521007, "relative_strength": 8.169413, "rate_of_change": -1.4190792007279456, "market_dynamics": -0.039256, "expectation": {"probability": 51.2963, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.811687, "high": 19.139798, "low": 15.023498, "close": 18.165409, "volume": 27758578}, "trend_line": 23.192795, "activity_lines": {"activity_5": 19.934555, "activity_10": 21.561852, "activity_20": 22.104063, "activity_30": 22.430057}, "trend_signal": 0, "fair_value": 22.449604, "relative_strength": -6.357876, "rate_of_change": -1.7217886326448966, "market_dynamics": -0.386732, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.165409, "high": 21.933711, "low": 18.046095, "close": 21.615543, "volume": 41486818}, "trend_line": 22.973723, "activity_lines": {"activity_5": 20.207649, "activity_10": 21.374747, "activity_20": 22.045306, "activity_30": 22.328299}, "trend_signal": 0, "fair_value": 22.436152, "relative_strength": 7.800422, "rate_of_change": -0.9445692078078584, "market_dynamics": -0.393166, "expectation": {"probability": 49.4867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.246153, "high": 24.85688, "low": 20.87978, "close": 22.7689, "volume": 64511312}, "trend_line": 22.864021, "activity_lines": {"activity_5": 21.001743, "activity_10": 21.440369, "activity_20": 22.104158, "activity_30": 22.315085}, "trend_signal": 0, "fair_value": 22.441433, "relative_strength": 8.447974, "rate_of_change": -0.47751076305742274, "market_dynamics": -0.368981, "expectation": {"probability": 50.0773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.391078, "high": 24.449228, "low": 21.277489, "close": 22.062967, "volume": 48610772}, "trend_line": 22.67312, "activity_lines": {"activity_5": 21.445853, "activity_10": 21.400418, "activity_20": 22.097671, "activity_30": 22.263404}, "trend_signal": 0, "fair_value": 22.43552, "relative_strength": 5.260803, "rate_of_change": -0.8349406257105878, "market_dynamics": -0.258808, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.675198, "high": 22.152452, "low": 21.009034, "close": 21.56583, "volume": 27359453}, "trend_line": 22.56607, "activity_lines": {"activity_5": 21.718948, "activity_10": 21.352512, "activity_20": 22.043791, "activity_30": 22.191966}, "trend_signal": 0, "fair_value": 22.42214, "relative_strength": -0.135403, "rate_of_change": -0.47214498930893045, "market_dynamics": -0.191928, "expectation": {"probability": 49.5895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.565828, "high": 22.639646, "low": 21.426629, "close": 21.685141, "volume": 28153712}, "trend_line": 22.466974, "activity_lines": {"activity_5": 21.868751, "activity_10": 21.373482, "activity_20": 21.997439, "activity_30": 22.135132}, "trend_signal": 0, "fair_value": 22.410973, "relative_strength": 0.495178, "rate_of_change": -0.43913716477880027, "market_dynamics": -0.288835, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.734856, "high": 21.883997, "low": 18.632717, "close": 20.263329, "volume": 21092316}, "trend_line": 22.30093, "activity_lines": {"activity_5": 21.309969, "activity_10": 21.172638, "activity_20": 21.812314, "activity_30": 21.992961}, "trend_signal": 0, "fair_value": 22.378919, "relative_strength": -4.807053, "rate_of_change": -0.7390581392937001, "market_dynamics": -0.576778, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.243443, "high": 20.551667, "low": 19.686648, "close": 19.726419, "volume": 11440370}, "trend_line": 22.215753, "activity_lines": {"activity_5": 20.662364, "activity_10": 20.936001, "activity_20": 21.579323, "activity_30": 21.826864}, "trend_signal": 0, "fair_value": 22.339912, "relative_strength": -9.030017, "rate_of_change": -0.38194371266131777, "market_dynamics": -0.847567, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.676708, "high": 20.223558, "low": 18.752031, "close": 18.791801, "volume": 15361618}, "trend_line": 22.031481, "activity_lines": {"activity_5": 19.906052, "activity_10": 20.553476, "activity_20": 21.264848, "activity_30": 21.605963}, "trend_signal": 0, "fair_value": 22.28849, "relative_strength": -10.647001, "rate_of_change": -0.8294654698402525, "market_dynamics": -1.037899, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.771916, "high": 20.253387, "low": 17.320275, "close": 19.000601, "volume": 27959033}, "trend_line": 21.844889, "activity_lines": {"activity_5": 19.437418, "activity_10": 20.266944, "activity_20": 20.983989, "activity_30": 21.410423}, "trend_signal": 0, "fair_value": 22.24152, "relative_strength": -10.467876, "rate_of_change": -0.8469335311593487, "market_dynamics": -1.160533, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.761973, "high": 20.253386, "low": 18.503462, "close": 19.835791, "volume": 28006368}, "trend_line": 21.732204, "activity_lines": {"activity_5": 19.418195, "activity_10": 20.134435, "activity_20": 20.792662, "activity_30": 21.280804}, "trend_signal": 0, "fair_value": 22.207636, "relative_strength": -8.739081, "rate_of_change": -0.5158414858505302, "market_dynamics": -1.127092, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.87556, "high": 21.376915, "low": 19.646877, "close": 20.760464, "volume": 16023869}, "trend_line": 21.649348, "activity_lines": {"activity_5": 19.830487, "activity_10": 20.139677, "activity_20": 20.704313, "activity_30": 21.218111}, "trend_signal": 0, "fair_value": 22.187537, "relative_strength": -6.143446, "rate_of_change": -0.3812590752415153, "market_dynamics": -0.928112, "expectation": {"probability": 55.4531, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.879778, "high": 21.10846, "low": 19.79602, "close": 19.915333, "volume": 19490022}, "trend_line": 21.540972, "activity_lines": {"activity_5": 19.927926, "activity_10": 20.006806, "activity_20": 20.550816, "activity_30": 21.106239}, "trend_signal": 0, "fair_value": 22.156411, "relative_strength": -11.634574, "rate_of_change": -0.5005970618607074, "market_dynamics": -0.737597, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.597162, "high": 20.173844, "low": 19.090085, "close": 19.497738, "volume": 12490741}, "trend_line": 21.455796, "activity_lines": {"activity_5": 19.873573, "activity_10": 19.849891, "activity_20": 20.377102, "activity_30": 20.974417}, "trend_signal": 0, "fair_value": 22.120483, "relative_strength": -13.580182, "rate_of_change": -0.39541391168421086, "market_dynamics": -0.590598, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.229284, "high": 19.984933, "low": 18.573061, "close": 18.682432, "volume": 18989418}, "trend_line": 21.386528, "activity_lines": {"activity_5": 19.500389, "activity_10": 19.59138, "activity_20": 20.159545, "activity_30": 20.79549}, "trend_signal": 0, "fair_value": 22.074642, "relative_strength": -14.813756, "rate_of_change": -0.3228405042628155, "market_dynamics": -0.595593, "expectation": {"probability": 46.7942, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.752031, "high": 19.368481, "low": 18.235007, "close": 19.199453, "volume": 14151414}, "trend_line": 21.327203, "activity_lines": {"activity_5": 19.320756, "activity_10": 19.479298, "activity_20": 20.017317, "activity_30": 20.654389}, "trend_signal": 0, "fair_value": 22.036811, "relative_strength": -11.567221, "rate_of_change": -0.2773942549253326, "market_dynamics": -0.795447, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.070199, "high": 19.457966, "low": 17.280503, "close": 18.413977, "volume": 18161479}, "trend_line": 21.24269, "activity_lines": {"activity_5": 18.92172, "activity_10": 19.269596, "activity_20": 19.821728, "activity_30": 20.466439}, "trend_signal": 0, "fair_value": 21.989761, "relative_strength": -13.790728, "rate_of_change": -0.39626855898544766, "market_dynamics": -0.992603, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.165408, "high": 19.040371, "low": 17.827354, "close": 18.980715, "volume": 13270674}, "trend_line": 21.165136, "activity_lines": {"activity_5": 18.86803, "activity_10": 19.196562, "activity_20": 19.705114, "activity_30": 20.320505}, "trend_signal": 0, "fair_value": 21.951183, "relative_strength": -10.893436, "rate_of_change": -0.3650855894427647, "market_dynamics": -1.147407, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.493518, "high": 18.851456, "low": 17.66827, "close": 17.787582, "volume": 11858248}, "trend_line": 21.035549, "activity_lines": {"activity_5": 18.478936, "activity_10": 18.920153, "activity_20": 19.484716, "activity_30": 20.102598}, "trend_signal": 0, "fair_value": 21.898479, "relative_strength": -14.442248, "rate_of_change": -0.6122663232591596, "market_dynamics": -1.300107, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.578785, "high": 18.871344, "low": 16.703822, "close": 18.274778, "volume": 13469648}, "trend_line": 20.941424, "activity_lines": {"activity_5": 18.366251, "activity_10": 18.750584, "activity_20": 19.330699, "activity_30": 19.924484}, "trend_signal": 0, "fair_value": 21.853183, "relative_strength": -9.753147, "rate_of_change": -0.4474568265368222, "market_dynamics": -1.254102, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.075924, "high": 18.254894, "low": 16.823137, "close": 17.310331, "volume": 9248403}, "trend_line": 20.752843, "activity_lines": {"activity_5": 17.959261, "activity_10": 18.418858, "activity_20": 19.088853, "activity_30": 19.69022}, "trend_signal": 0, "fair_value": 21.797099, "relative_strength": -12.618235, "rate_of_change": -0.900516602882415, "market_dynamics": -1.235596, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.286391, "high": 17.705336, "low": 16.398631, "close": 17.296368, "volume": 8614185}, "trend_line": 20.529992, "activity_lines": {"activity_5": 17.673558, "activity_10": 18.13051, "activity_20": 18.849749, "activity_30": 19.467221}, "trend_signal": 0, "fair_value": 21.742212, "relative_strength": -13.738847, "rate_of_change": -1.0738335947513244, "market_dynamics": -1.291117, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.116819, "high": 17.555712, "low": 16.119336, "close": 16.747751, "volume": 7713044}, "trend_line": 20.287527, "activity_lines": {"activity_5": 17.279491, "activity_10": 17.805397, "activity_20": 18.578964, "activity_30": 19.223206}, "trend_signal": 0, "fair_value": 21.682037, "relative_strength": -16.2915, "rate_of_change": -1.1810282244630161, "market_dynamics": -1.260114, "expectation": {"probability": 45.3654, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.837523, "high": 17.924781, "low": 16.338782, "close": 17.69536, "volume": 19329883}, "trend_line": 19.99081, "activity_lines": {"activity_5": 17.350157, "activity_10": 17.71017, "activity_20": 18.427099, "activity_30": 19.055969}, "trend_signal": 0, "fair_value": 21.634577, "relative_strength": -8.024249, "rate_of_change": -1.4625587436063596, "market_dynamics": -1.151018, "expectation": {"probability": 47.5709, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.705336, "high": 18.513297, "low": 17.535762, "close": 17.685385, "volume": 18902015}, "trend_line": 19.77496, "activity_lines": {"activity_5": 17.423646, "activity_10": 17.645899, "activity_20": 18.295082, "activity_30": 18.907232}, "trend_signal": 0, "fair_value": 21.588116, "relative_strength": -7.334117, "rate_of_change": -1.079746143352869, "market_dynamics": -1.015161, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.645488, "high": 17.884883, "low": 16.278933, "close": 16.298883, "volume": 13359234}, "trend_line": 19.528139, "activity_lines": {"activity_5": 17.07426, "activity_10": 17.347665, "activity_20": 18.049496, "activity_30": 18.682969}, "trend_signal": 0, "fair_value": 21.526613, "relative_strength": -12.5492, "rate_of_change": -1.2481491745116078, "market_dynamics": -1.013776, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.22906, "high": 16.588152, "low": 15.909865, "close": 16.388657, "volume": 7292082}, "trend_line": 19.285636, "activity_lines": {"activity_5": 16.82223, "activity_10": 17.118491, "activity_20": 17.838109, "activity_30": 18.480422}, "trend_signal": 0, "fair_value": 21.467556, "relative_strength": -11.420273, "rate_of_change": -1.241813159973919, "market_dynamics": -1.059703, "expectation": {"probability": 46.3119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.368706, "high": 16.707851, "low": 15.361248, "close": 15.371223, "volume": 6883340}, "trend_line": 19.096383, "activity_lines": {"activity_5": 16.291568, "activity_10": 16.741153, "activity_20": 17.548274, "activity_30": 18.227879}, "trend_signal": 0, "fair_value": 21.39828, "relative_strength": -14.91676, "rate_of_change": -0.9813158352672465, "market_dynamics": -1.299461, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.451022, "high": 15.680444, "low": 14.264016, "close": 15.381198, "volume": 11434126}, "trend_line": 18.876309, "activity_lines": {"activity_5": 15.856, "activity_10": 16.431256, "activity_20": 17.280128, "activity_30": 17.98819}, "trend_signal": 0, "fair_value": 21.330672, "relative_strength": -16.142829, "rate_of_change": -1.1524381344886114, "market_dynamics": -1.409294, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.071978, "high": 20.797535, "low": 14.672985, "close": 16.797625, "volume": 73377490}, "trend_line": 18.798899, "activity_lines": {"activity_5": 16.046852, "activity_10": 16.422644, "activity_20": 17.163121, "activity_30": 17.854081}, "trend_signal": 0, "fair_value": 21.280305, "relative_strength": -5.85839, "rate_of_change": -0.4100907650960811, "market_dynamics": -1.123569, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.099385, "high": 20.14917, "low": 16.099385, "close": 19.480856, "volume": 64750740}, "trend_line": 18.842748, "activity_lines": {"activity_5": 17.191298, "activity_10": 16.928749, "activity_20": 17.31215, "activity_30": 17.898078}, "trend_signal": 0, "fair_value": 21.260531, "relative_strength": 11.080162, "rate_of_change": 0.23325302189240757, "market_dynamics": -0.418796, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.974657, "high": 18.922265, "low": 16.398632, "close": 16.43853, "volume": 41032493}, "trend_line": 18.670181, "activity_lines": {"activity_5": 17.109505, "activity_10": 16.842239, "activity_20": 17.173123, "activity_30": 17.742967}, "trend_signal": 0, "fair_value": 21.208118, "relative_strength": -7.040087, "rate_of_change": -0.9158271394384768, "market_dynamics": 0.112722, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.139287, "high": 18.732744, "low": 15.700392, "close": 18.403574, "volume": 53328073}, "trend_line": 18.52467, "activity_lines": {"activity_5": 17.6794, "activity_10": 17.128608, "activity_20": 17.241825, "activity_30": 17.725767}, "trend_signal": 0, "fair_value": 21.177961, "relative_strength": -11.399516, "rate_of_change": -0.7793764827453953, "market_dynamics": 0.741144, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.151688, "high": 21.525698, "low": 18.613046, "close": 20.967108, "volume": 18106693}, "trend_line": 18.488141, "activity_lines": {"activity_5": 18.901651, "activity_10": 17.850968, "activity_20": 17.561871, "activity_30": 17.883344}, "trend_signal": 0, "fair_value": 21.175718, "relative_strength": -8.551379, "rate_of_change": -0.19719109706138674, "market_dynamics": 1.061481, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.136589, "high": 25.146562, "low": 19.560655, "close": 19.959648, "volume": 73001050}, "trend_line": 18.434602, "activity_lines": {"activity_5": 19.415687, "activity_10": 18.330667, "activity_20": 17.778972, "activity_30": 17.97828}, "trend_signal": 0, "fair_value": 21.162917, "relative_strength": -8.638827, "rate_of_change": -0.2895856322168741, "market_dynamics": 1.075189, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.019497, "high": 21.795019, "low": 19.690328, "close": 20.707762, "volume": 52668894}, "trend_line": 18.402022, "activity_lines": {"activity_5": 19.968294, "activity_10": 18.905036, "activity_20": 18.06124, "activity_30": 18.124935}, "trend_signal": 0, "fair_value": 21.158176, "relative_strength": -7.77579, "rate_of_change": -0.17673286355736315, "market_dynamics": 1.26679, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.847408, "high": 22.323683, "low": 20.578087, "close": 21.166603, "volume": 48965955}, "trend_line": 18.432132, "activity_lines": {"activity_5": 20.592053, "activity_10": 19.48267, "activity_20": 18.380024, "activity_30": 18.303295}, "trend_signal": 0, "fair_value": 21.158263, "relative_strength": -7.915583, "rate_of_change": 0.1636233235673804, "market_dynamics": 1.264007, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.186553, "high": 22.104238, "low": 19.750176, "close": 19.8599, "volume": 36253163}, "trend_line": 18.436581, "activity_lines": {"activity_5": 20.46504, "activity_10": 19.735849, "activity_20": 18.561253, "activity_30": 18.395409}, "trend_signal": 0, "fair_value": 21.145014, "relative_strength": -12.048701, "rate_of_change": 0.02413719693414216, "market_dynamics": 1.224461, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.949674, "high": 22.194012, "low": 19.810027, "close": 21.67532, "volume": 37806094}, "trend_line": 18.532698, "activity_lines": {"activity_5": 20.846079, "activity_10": 20.237493, "activity_20": 18.911193, "activity_30": 18.60436}, "trend_signal": 1, "fair_value": 21.150371, "relative_strength": -9.934688, "rate_of_change": 0.5213385280058139, "market_dynamics": 1.164572, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.725195, "high": 23.500714, "low": 20.308768, "close": 20.318743, "volume": 52839242}, "trend_line": 18.576636, "activity_lines": {"activity_5": 20.727711, "activity_10": 20.378048, "activity_20": 19.113421, "activity_30": 18.719589}, "trend_signal": 1, "fair_value": 21.142055, "relative_strength": -12.137713, "rate_of_change": 0.23708366693290256, "market_dynamics": 1.104847, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.448415, "high": 20.737687, "low": 19.28136, "close": 19.32126, "volume": 24806718}, "trend_line": 18.559485, "activity_lines": {"activity_5": 20.252909, "activity_10": 20.273221, "activity_20": 19.210918, "activity_30": 18.767629}, "trend_signal": 1, "fair_value": 21.124027, "relative_strength": -13.720294, "rate_of_change": -0.09232565034919085, "market_dynamics": 0.894676, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.879849, "high": 20.617987, "low": 18.852441, "close": 19.969624, "volume": 24901584}, "trend_line": 18.533124, "activity_lines": {"activity_5": 20.086662, "activity_10": 20.289181, "activity_20": 19.360588, "activity_30": 18.858606}, "trend_signal": 1, "fair_value": 21.112709, "relative_strength": -12.071959, "rate_of_change": -0.14203519117043312, "market_dynamics": 0.807508, "expectation": {"probability": 40.0353, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.099295, "high": 20.867359, "low": 19.969624, "close": 20.74766, "volume": 23245380}, "trend_line": 18.560868, "activity_lines": {"activity_5": 20.259559, "activity_10": 20.3824, "activity_20": 19.571627, "activity_30": 19.001479}, "trend_signal": 1, "fair_value": 21.109165, "relative_strength": -9.810047, "rate_of_change": 0.14969953257744584, "market_dynamics": 0.700275, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.747659, "high": 21.515722, "low": 20.318743, "close": 20.378592, "volume": 24990404}, "trend_line": 18.59023, "activity_lines": {"activity_5": 20.250249, "activity_10": 20.365897, "activity_20": 19.72847, "activity_30": 19.118752}, "trend_signal": 1, "fair_value": 21.102141, "relative_strength": -10.275093, "rate_of_change": 0.1581930327827287, "market_dynamics": 0.524347, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.328717, "high": 20.508264, "low": 19.371133, "close": 19.849924, "volume": 19349342}, "trend_line": 18.629146, "activity_lines": {"activity_5": 20.151165, "activity_10": 20.263972, "activity_20": 19.822186, "activity_30": 19.200022}, "trend_signal": 1, "fair_value": 21.090215, "relative_strength": -11.499302, "rate_of_change": 0.20933576400077028, "market_dynamics": 0.380891, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.800052, "high": 20.627963, "low": 18.483373, "close": 18.972139, "volume": 29027835}, "trend_line": 18.621569, "activity_lines": {"activity_5": 19.790741, "activity_10": 20.004444, "activity_20": 19.821996, "activity_30": 19.222151}, "trend_signal": 1, "fair_value": 21.070233, "relative_strength": -14.658447, "rate_of_change": -0.040672825259932606, "market_dynamics": 0.19568, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.872391, "high": 19.012038, "low": 16.478431, "close": 16.558229, "volume": 12359464}, "trend_line": 18.559711, "activity_lines": {"activity_5": 18.648954, "activity_10": 19.337581, "activity_20": 19.57918, "activity_30": 19.089032}, "trend_signal": 1, "fair_value": 21.028065, "relative_strength": -19.131723, "rate_of_change": -0.3321846832562866, "market_dynamics": -0.272161, "expectation": {"probability": 53.1041, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.558229, "high": 17.436013, "low": 16.139285, "close": 16.618078, "volume": 11271598}, "trend_line": 18.480956, "activity_lines": {"activity_5": 17.754544, "activity_10": 18.765388, "activity_20": 19.341256, "activity_30": 18.963765}, "trend_signal": 0, "fair_value": 20.987231, "relative_strength": -17.306524, "rate_of_change": -0.42433311596285644, "market_dynamics": -0.673394, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.468455, "high": 17.545739, "low": 16.139285, "close": 17.326292, "volume": 11362834}, "trend_line": 18.46558, "activity_lines": {"activity_5": 17.371511, "activity_10": 18.380904, "activity_20": 19.164844, "activity_30": 18.889271}, "trend_signal": 0, "fair_value": 20.953645, "relative_strength": -16.155332, "rate_of_change": -0.08319915917769533, "market_dynamics": -0.911572, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.406091, "high": 17.984632, "low": 17.106845, "close": 17.755209, "volume": 12490757}, "trend_line": 18.448261, "activity_lines": {"activity_5": 17.334936, "activity_10": 18.153477, "activity_20": 19.020019, "activity_30": 18.843441}, "trend_signal": 0, "fair_value": 20.924568, "relative_strength": -14.635524, "rate_of_change": -0.09379071764873094, "market_dynamics": -1.119054, "expectation": {"probability": 53.3149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.854957, "high": 17.92478, "low": 17.376165, "close": 17.416063, "volume": 1980000}, "trend_line": 18.451785, "activity_lines": {"activity_5": 17.324961, "activity_10": 17.910998, "activity_20": 18.838334, "activity_30": 18.776847}, "trend_signal": 0, "fair_value": 20.89296, "relative_strength": -14.493254, "rate_of_change": 0.019102071463550432, "market_dynamics": -1.106564, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.615562, "high": 18.443472, "low": 17.396116, "close": 18.243977, "volume": 8086644}, "trend_line": 18.483372, "activity_lines": {"activity_5": 17.694695, "activity_10": 17.853688, "activity_20": 18.745331, "activity_30": 18.76344}, "trend_signal": 0, "fair_value": 20.869308, "relative_strength": -13.446856, "rate_of_change": 0.1711866900681872, "market_dynamics": -0.993983, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.2739, "high": 18.613045, "low": 18.094354, "close": 18.313801, "volume": 12727583}, "trend_line": 18.535574, "activity_lines": {"activity_5": 17.975321, "activity_10": 17.840449, "activity_20": 18.65038, "activity_30": 18.7525}, "trend_signal": 0, "fair_value": 20.846693, "relative_strength": -14.22319, "rate_of_change": 0.2824268212531847, "market_dynamics": -0.906619, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.3138, "high": 19.031988, "low": 17.416063, "close": 18.812542, "volume": 18305381}, "trend_line": 18.572814, "activity_lines": {"activity_5": 18.309145, "activity_10": 17.962142, "activity_20": 18.603355, "activity_30": 18.770369}, "trend_signal": 0, "fair_value": 20.82885, "relative_strength": -13.262346, "rate_of_change": 0.2009109618078221, "market_dynamics": -0.701876, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.772642, "high": 19.430982, "low": 18.044479, "close": 18.084377, "volume": 21925096}, "trend_line": 18.586113, "activity_lines": {"activity_5": 18.301165, "activity_10": 17.979915, "activity_20": 18.497242, "activity_30": 18.738857}, "trend_signal": 0, "fair_value": 20.804985, "relative_strength": -13.031735, "rate_of_change": 0.0716046582924911, "market_dynamics": -0.457104, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.114303, "high": 19.401058, "low": 18.004579, "close": 19.081861, "volume": 22432696}, "trend_line": 18.678879, "activity_lines": {"activity_5": 18.603735, "activity_10": 18.211149, "activity_20": 18.495057, "activity_30": 18.770841}, "trend_signal": 0, "fair_value": 20.79013, "relative_strength": -9.674705, "rate_of_change": 0.49911458087012306, "market_dynamics": -0.215707, "expectation": {"probability": 49.9316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.031989, "high": 20.049422, "low": 18.962166, "close": 19.770126, "volume": 29355000}, "trend_line": 18.791595, "activity_lines": {"activity_5": 19.024673, "activity_10": 18.565528, "activity_20": 18.566163, "activity_30": 18.841244}, "trend_signal": 0, "fair_value": 20.781412, "relative_strength": -7.158235, "rate_of_change": 0.603440923837038, "market_dynamics": 0.114201, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.80005, "high": 21.685296, "low": 19.311285, "close": 20.817486, "volume": 43532538}, "trend_line": 18.973137, "activity_lines": {"activity_5": 19.692988, "activity_10": 19.051938, "activity_20": 18.743668, "activity_30": 18.971946}, "trend_signal": 0, "fair_value": 20.781718, "relative_strength": 0.738538, "rate_of_change": 0.9660808462506791, "market_dynamics": 0.432804, "expectation": {"probability": 45.4768, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.857384, "high": 20.927207, "low": 18.363674, "close": 18.423523, "volume": 39207824}, "trend_line": 19.074548, "activity_lines": {"activity_5": 19.396402, "activity_10": 19.026729, "activity_20": 18.688616, "activity_30": 18.936487}, "trend_signal": 0, "fair_value": 20.761901, "relative_strength": -9.796363, "rate_of_change": 0.5344978007590353, "market_dynamics": 0.600978, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.283876, "high": 18.802568, "low": 17.525787, "close": 17.835007, "volume": 12414905}, "trend_line": 19.109127, "activity_lines": {"activity_5": 18.92958, "activity_10": 18.874567, "activity_20": 18.593, "activity_30": 18.856517}, "trend_signal": 0, "fair_value": 20.73751, "relative_strength": -10.332543, "rate_of_change": 0.18128345688716085, "market_dynamics": 0.568355, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.498381, "high": 17.436014, "low": 14.264017, "close": 16.7677, "volume": 39310044}, "trend_line": 19.018689, "activity_lines": {"activity_5": 18.123613, "activity_10": 18.526899, "activity_20": 18.407563, "activity_30": 18.705457}, "trend_signal": 0, "fair_value": 20.704702, "relative_strength": -10.848245, "rate_of_change": -0.47327122793208953, "market_dynamics": 0.491799, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.126795, "high": 17.206593, "low": 15.919839, "close": 16.149261, "volume": 15993196}, "trend_line": 19.009046, "activity_lines": {"activity_5": 17.265777, "activity_10": 18.078575, "activity_20": 18.175387, "activity_30": 18.520333}, "trend_signal": 0, "fair_value": 20.667362, "relative_strength": -13.327345, "rate_of_change": -0.050702758744290734, "market_dynamics": 0.101687, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.019587, "high": 16.55823, "low": 15.760242, "close": 16.069462, "volume": 14899000}, "trend_line": 18.931243, "activity_lines": {"activity_5": 16.622733, "activity_10": 17.653829, "activity_20": 17.953803, "activity_30": 18.330682}, "trend_signal": 0, "fair_value": 20.629981, "relative_strength": -14.522837, "rate_of_change": -0.4092946063679521, "market_dynamics": -0.214191, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.969714, "high": 16.348757, "low": 15.580695, "close": 16.20911, "volume": 6978614}, "trend_line": 18.772643, "activity_lines": {"activity_5": 16.342773, "activity_10": 17.295279, "activity_20": 17.767796, "activity_30": 18.155061}, "trend_signal": 0, "fair_value": 20.594329, "relative_strength": -13.164639, "rate_of_change": -0.8377685501158052, "market_dynamics": -0.470242, "expectation": {"probability": 54.1057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.268958, "high": 19.301309, "low": 16.268958, "close": 17.835007, "volume": 29941059}, "trend_line": 18.701821, "activity_lines": {"activity_5": 16.752406, "activity_10": 17.279681, "activity_20": 17.756492, "activity_30": 18.094568}, "trend_signal": 0, "fair_value": 20.572254, "relative_strength": -6.323558, "rate_of_change": -0.3772617419933875, "market_dynamics": -0.513007, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.974656, "high": 21.745144, "low": 17.555713, "close": 18.882366, "volume": 90810403}, "trend_line": 18.640975, "activity_lines": {"activity_5": 17.511158, "activity_10": 17.459047, "activity_20": 17.85453, "activity_30": 18.106216}, "trend_signal": 0, "fair_value": 20.558842, "relative_strength": -1.181682, "rate_of_change": -0.32534799686082955, "market_dynamics": -0.224423, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.802568, "high": 19.061914, "low": 18.084378, "close": 18.194101, "volume": 37446658}, "trend_line": 18.541891, "activity_lines": {"activity_5": 17.899511, "activity_10": 17.516901, "activity_20": 17.887447, "activity_30": 18.077386}, "trend_signal": 0, "fair_value": 20.540222, "relative_strength": -4.156877, "rate_of_change": -0.5315387204800247, "market_dynamics": 0.008102, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.174151, "high": 19.450932, "low": 18.114303, "close": 18.393599, "volume": 40824664}, "trend_line": 18.493015, "activity_lines": {"activity_5": 18.218041, "activity_10": 17.639682, "activity_20": 17.931574, "activity_30": 18.067818}, "trend_signal": 0, "fair_value": 20.523452, "relative_strength": -2.000622, "rate_of_change": -0.2635977096402946, "market_dynamics": 0.313613, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.263925, "high": 18.752693, "low": 18.054454, "close": 18.33375, "volume": 21159371}, "trend_line": 18.381629, "activity_lines": {"activity_5": 18.361679, "activity_10": 17.795653, "activity_20": 17.961546, "activity_30": 18.057543}, "trend_signal": 0, "fair_value": 20.506478, "relative_strength": -3.504004, "rate_of_change": -0.6023139006808762, "market_dynamics": 0.34856, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.413548, "high": 18.902316, "low": 17.954706, "close": 18.453447, "volume": 30272078}, "trend_line": 18.319452, "activity_lines": {"activity_5": 18.403573, "activity_10": 17.975018, "activity_20": 17.99812, "activity_30": 18.062177}, "trend_signal": 0, "fair_value": 20.490685, "relative_strength": -2.05244, "rate_of_change": -0.3382562013410342, "market_dynamics": 0.207741, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.60307, "high": 19.770126, "low": 17.974656, "close": 19.650429, "volume": 59324548}, "trend_line": 18.330425, "activity_lines": {"activity_5": 18.803232, "activity_10": 18.360772, "activity_20": 18.145368, "activity_30": 18.148046}, "trend_signal": 0, "fair_value": 20.484271, "relative_strength": 5.519511, "rate_of_change": 0.0598980799207501, "market_dynamics": 0.405775, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.520754, "high": 21.665344, "low": 19.031987, "close": 19.87985, "volume": 75994824}, "trend_line": 18.327432, "activity_lines": {"activity_5": 19.22816, "activity_10": 18.735826, "activity_20": 18.303825, "activity_30": 18.248009}, "trend_signal": 0, "fair_value": 20.479692, "relative_strength": 3.069018, "rate_of_change": -0.016328044767101816, "market_dynamics": 0.570249, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.129221, "high": 23.500715, "low": 20.049422, "close": 20.33, "volume": 102210594}, "trend_line": 18.31351, "activity_lines": {"activity_5": 19.690755, "activity_10": 19.124897, "activity_20": 18.497364, "activity_30": 18.377207}, "trend_signal": 1, "fair_value": 20.478566, "relative_strength": 4.157361, "rate_of_change": -0.07596263349934064, "market_dynamics": 0.856574, "expectation": {"probability": 42.2865, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.440001, "high": 23.969999, "low": 20.200001, "close": 22.74, "volume": 93322145}, "trend_line": 18.392224, "activity_lines": {"activity_5": 20.82759, "activity_10": 19.874685, "activity_20": 18.910826, "activity_30": 18.662787}, "trend_signal": 1, "fair_value": 20.495443, "relative_strength": 14.259948, "rate_of_change": 0.42981383688871194, "market_dynamics": 1.170351, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.57, "high": 22.84, "low": 21.15, "close": 22.110001, "volume": 67583948}, "trend_line": 18.46756, "activity_lines": {"activity_5": 21.460676, "activity_10": 20.391184, "activity_20": 19.245586, "activity_30": 18.902643}, "trend_signal": 1, "fair_value": 20.507402, "relative_strength": 8.715335, "rate_of_change": 0.4096078864633232, "market_dynamics": 1.244886, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.98, "high": 22.700001, "low": 20.799999, "close": 21.559999, "volume": 55001529}, "trend_line": 18.553822, "activity_lines": {"activity_5": 21.666657, "activity_10": 20.729956, "activity_20": 19.508795, "activity_30": 19.102156}, "trend_signal": 1, "fair_value": 20.515142, "relative_strength": 3.73388, "rate_of_change": 0.4671001475018974, "market_dynamics": 1.307022, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.74, "high": 22.82, "low": 20.9, "close": 21.190001, "volume": 50859664}, "trend_line": 18.708214, "activity_lines": {"activity_5": 21.622, "activity_10": 20.952771, "activity_20": 19.724965, "activity_30": 19.272232}, "trend_signal": 1, "fair_value": 20.520068, "relative_strength": 3.743605, "rate_of_change": 0.8321304365213885, "market_dynamics": 1.221153, "expectation": {"probability": 37.9971, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.190001, "high": 24.49, "low": 21.09, "close": 23.0, "volume": 76261240}, "trend_line": 18.920945, "activity_lines": {"activity_5": 22.093334, "activity_10": 21.450206, "activity_20": 20.106755, "activity_30": 19.549121}, "trend_signal": 1, "fair_value": 20.538039, "relative_strength": 11.071764, "rate_of_change": 1.1370994580241491, "market_dynamics": 1.1984, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.83, "high": 23.719999, "low": 21.51, "close": 22.049999, "volume": 54852277}, "trend_line": 19.078402, "activity_lines": {"activity_5": 22.07, "activity_10": 21.691161, "activity_20": 20.387676, "activity_30": 19.750996}, "trend_signal": 1, "fair_value": 20.548916, "relative_strength": 1.924101, "rate_of_change": 0.8321835933670376, "market_dynamics": 1.116641, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.1, "high": 24.190001, "low": 21.879999, "close": 22.280001, "volume": 51487256}, "trend_line": 19.229228, "activity_lines": {"activity_5": 22.169333, "activity_10": 21.906366, "activity_20": 20.673233, "activity_30": 19.95755}, "trend_signal": 1, "fair_value": 20.561281, "relative_strength": -1.462756, "rate_of_change": 0.7905588738511672, "market_dynamics": 1.039222, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.280001, "high": 22.389999, "low": 19.93, "close": 21.02, "volume": 33971610}, "trend_line": 19.349359, "activity_lines": {"activity_5": 21.837333, "activity_10": 21.822906, "activity_20": 20.817623, "activity_30": 20.073084}, "trend_signal": 1, "fair_value": 20.564534, "relative_strength": -10.744303, "rate_of_change": 0.6247312684627832, "market_dynamics": 0.828676, "expectation": {"probability": 40.6761, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.82, "high": 21.01, "low": 19.200001, "close": 19.799999, "volume": 20450924}, "trend_line": 19.401227, "activity_lines": {"activity_5": 21.134666, "activity_10": 21.492727, "activity_20": 20.825574, "activity_30": 20.102158}, "trend_signal": 1, "fair_value": 20.55915, "relative_strength": -14.783766, "rate_of_change": 0.26806055952550634, "market_dynamics": 0.385745, "expectation": {"probability": 50.8943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.68, "high": 20.26, "low": 19.370001, "close": 20.139999, "volume": 17814399}, "trend_line": 19.4621, "activity_lines": {"activity_5": 20.637999, "activity_10": 21.225818, "activity_20": 20.848521, "activity_30": 20.14982}, "trend_signal": 1, "fair_value": 20.556219, "relative_strength": -14.774508, "rate_of_change": 0.3137585060986135, "market_dynamics": 0.005777, "expectation": {"probability": 44.6237, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.01, "high": 20.25, "low": 19.450001, "close": 19.6, "volume": 16702240}, "trend_line": 19.488349, "activity_lines": {"activity_5": 20.152, "activity_10": 20.864182, "activity_20": 20.800655, "activity_30": 20.158717}, "trend_signal": 1, "fair_value": 20.549579, "relative_strength": -17.525578, "rate_of_change": 0.1348723930100039, "market_dynamics": -0.417505, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.549999, "high": 19.690001, "low": 18.809999, "close": 19.059999, "volume": 15484698}, "trend_line": 19.520869, "activity_lines": {"activity_5": 19.649333, "activity_10": 20.461454, "activity_20": 20.685215, "activity_30": 20.131082}, "trend_signal": 1, "fair_value": 20.539306, "relative_strength": -20.222077, "rate_of_change": 0.1668689328172523, "market_dynamics": -0.729886, "expectation": {"probability": 55.5483, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.01, "high": 19.450001, "low": 18.620001, "close": 19.4, "volume": 5556150}, "trend_line": 19.531474, "activity_lines": {"activity_5": 19.474666, "activity_10": 20.176, "activity_20": 20.596322, "activity_30": 20.123284}, "trend_signal": 0, "fair_value": 20.531502, "relative_strength": -20.232606, "rate_of_change": 0.05432647491255742, "market_dynamics": -0.868142, "expectation": {"probability": 56.0628, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.41, "high": 19.549999, "low": 19.02, "close": 19.26, "volume": 7793484}, "trend_line": 19.51447, "activity_lines": {"activity_5": 19.361333, "activity_10": 19.904363, "activity_20": 20.49163, "activity_30": 20.105769}, "trend_signal": 0, "fair_value": 20.522853, "relative_strength": -19.326262, "rate_of_change": -0.0870594815322183, "market_dynamics": -0.988268, "expectation": {"probability": 53.6685, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.799999, "high": 21.360001, "low": 18.23, "close": 19.02, "volume": 34867358}, "trend_line": 19.454554, "activity_lines": {"activity_5": 19.204, "activity_10": 19.624182, "activity_20": 20.359006, "activity_30": 20.073868}, "trend_signal": 0, "fair_value": 20.512698, "relative_strength": -15.693223, "rate_of_change": -0.3070337037080568, "market_dynamics": -0.988771, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.1, "high": 20.290001, "low": 19.1, "close": 19.98, "volume": 21249545}, "trend_line": 19.506436, "activity_lines": {"activity_5": 19.441333, "activity_10": 19.590909, "activity_20": 20.314828, "activity_30": 20.107768}, "trend_signal": 0, "fair_value": 20.509123, "relative_strength": -14.987892, "rate_of_change": 0.2666830604289314, "market_dynamics": -0.914958, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.01, "high": 21.309999, "low": 19.48, "close": 19.74, "volume": 36917271}, "trend_line": 19.569936, "activity_lines": {"activity_5": 19.573333, "activity_10": 19.551636, "activity_20": 20.239953, "activity_30": 20.122836}, "trend_signal": 0, "fair_value": 20.503996, "relative_strength": -16.181623, "rate_of_change": 0.32553358286463846, "market_dynamics": -0.785881, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.799999, "high": 20.559999, "low": 19.6, "close": 20.02, "volume": 27107710}, "trend_line": 19.678346, "activity_lines": {"activity_5": 19.753333, "activity_10": 19.609454, "activity_20": 20.185618, "activity_30": 20.151873}, "trend_signal": 0, "fair_value": 20.50079, "relative_strength": -14.739043, "rate_of_change": 0.5539619547044139, "market_dynamics": -0.645948, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.969999, "high": 19.969999, "low": 19.18, "close": 19.469999, "volume": 14799685}, "trend_line": 19.789037, "activity_lines": {"activity_5": 19.708666, "activity_10": 19.585454, "activity_20": 20.077143, "activity_30": 20.138431}, "trend_signal": 0, "fair_value": 20.494009, "relative_strength": -15.514833, "rate_of_change": 0.5625015435748472, "market_dynamics": -0.652647, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.889999, "high": 21.540001, "low": 18.76, "close": 20.790001, "volume": 50699492}, "trend_line": 19.946389, "activity_lines": {"activity_5": 20.09, "activity_10": 19.807455, "activity_20": 20.096333, "activity_30": 20.203009}, "trend_signal": 0, "fair_value": 20.495943, "relative_strength": -4.706419, "rate_of_change": 0.7951473333442122, "market_dynamics": -0.416118, "expectation": {"probability": 48.9192, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.85, "high": 21.76, "low": 19.139999, "close": 19.629999, "volume": 65037173}, "trend_line": 20.060418, "activity_lines": {"activity_5": 19.966666, "activity_10": 19.806727, "activity_20": 20.002857, "activity_30": 20.182597}, "trend_signal": 0, "fair_value": 20.49032, "relative_strength": -12.757427, "rate_of_change": 0.5716774098810498, "market_dynamics": -0.341594, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.6, "high": 19.959999, "low": 18.290001, "close": 18.950001, "volume": 28396253}, "trend_line": 20.097585, "activity_lines": {"activity_5": 19.64, "activity_10": 19.681818, "activity_20": 19.859428, "activity_30": 20.110957}, "trend_signal": 0, "fair_value": 20.480383, "relative_strength": -16.380929, "rate_of_change": 0.1852753018406704, "market_dynamics": -0.38286, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.98, "high": 19.68, "low": 18.540001, "close": 18.75, "volume": 22371605}, "trend_line": 20.093172, "activity_lines": {"activity_5": 19.299333, "activity_10": 19.522545, "activity_20": 19.712, "activity_30": 20.024016}, "trend_signal": 0, "fair_value": 20.469291, "relative_strength": -17.504792, "rate_of_change": -0.02195786210133982, "market_dynamics": -0.331162, "expectation": {"probability": 52.1525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.66, "high": 18.860001, "low": 17.559999, "close": 18.5, "volume": 15883619}, "trend_line": 20.103369, "activity_lines": {"activity_5": 18.96, "activity_10": 19.329636, "activity_20": 19.554143, "activity_30": 19.921231}, "trend_signal": 0, "fair_value": 20.453807, "relative_strength": -17.450274, "rate_of_change": 0.05074858265286122, "market_dynamics": -0.627744, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.48, "high": 18.959999, "low": 18.15, "close": 18.629999, "volume": 11280669}, "trend_line": 20.111249, "activity_lines": {"activity_5": 18.728666, "activity_10": 19.174182, "activity_20": 19.421476, "activity_30": 19.826175}, "trend_signal": 0, "fair_value": 20.427199, "relative_strength": -19.330421, "rate_of_change": 0.03919741014553386, "market_dynamics": -0.792219, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.629999, "high": 18.85, "low": 18.48, "close": 18.719999, "volume": 8341910}, "trend_line": 20.124124, "activity_lines": {"activity_5": 18.671333, "activity_10": 19.042182, "activity_20": 19.31819, "activity_30": 19.736417}, "trend_signal": 0, "fair_value": 20.415796, "relative_strength": -18.200286, "rate_of_change": 0.06401889808036053, "market_dynamics": -0.833395, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.799999, "high": 19.6, "low": 18.690001, "close": 19.51, "volume": 25137751}, "trend_line": 20.159343, "activity_lines": {"activity_5": 18.938, "activity_10": 19.076727, "activity_20": 19.306, "activity_30": 19.696796}, "trend_signal": 0, "fair_value": 20.424468, "relative_strength": -18.048298, "rate_of_change": 0.1750088600129946, "market_dynamics": -0.695664, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.51, "high": 19.889999, "low": 19.049999, "close": 19.280001, "volume": 26178832}, "trend_line": 20.146995, "activity_lines": {"activity_5": 19.090667, "activity_10": 19.073636, "activity_20": 19.285095, "activity_30": 19.640064}, "trend_signal": 0, "fair_value": 20.435291, "relative_strength": -19.601389, "rate_of_change": -0.06125199615880021, "market_dynamics": -0.482043, "expectation": {"probability": 52.7767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.219999, "high": 19.76, "low": 19.01, "close": 19.66, "volume": 15990584}, "trend_line": 20.139667, "activity_lines": {"activity_5": 19.334667, "activity_10": 19.153091, "activity_20": 19.308667, "activity_30": 19.608645}, "trend_signal": 0, "fair_value": 20.444542, "relative_strength": -18.578181, "rate_of_change": -0.03637266996890162, "market_dynamics": -0.245692, "expectation": {"probability": 53.5875, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.639999, "high": 19.719999, "low": 17.75, "close": 18.1, "volume": 21227656}, "trend_line": 20.065333, "activity_lines": {"activity_5": 18.981333, "activity_10": 18.945455, "activity_20": 19.184333, "activity_30": 19.477054}, "trend_signal": 0, "fair_value": 20.437116, "relative_strength": -23.417206, "rate_of_change": -0.36909249790475857, "market_dynamics": -0.286102, "expectation": {"probability": 52.812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.0, "high": 19.059999, "low": 17.83, "close": 18.34, "volume": 14779566}, "trend_line": 19.918667, "activity_lines": {"activity_5": 18.743333, "activity_10": 18.830364, "activity_20": 19.092571, "activity_30": 19.365742}, "trend_signal": 0, "fair_value": 20.42773, "relative_strength": -20.358482, "rate_of_change": -0.7309422674420591, "market_dynamics": -0.512513, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.440001, "high": 20.24, "low": 18.440001, "close": 19.43, "volume": 25061784}, "trend_line": 19.829333, "activity_lines": {"activity_5": 18.894, "activity_10": 18.936909, "activity_20": 19.110619, "activity_30": 19.334215}, "trend_signal": 0, "fair_value": 20.413501, "relative_strength": -16.466844, "rate_of_change": -0.4484938675866257, "market_dynamics": -0.481742, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.67, "high": 22.0, "low": 19.129999, "close": 20.0, "volume": 46594854}, "trend_line": 19.777333, "activity_lines": {"activity_5": 19.24, "activity_10": 19.138364, "activity_20": 19.18119, "activity_30": 19.345226}, "trend_signal": 0, "fair_value": 20.405152, "relative_strength": -16.034045, "rate_of_change": -0.26223776664600673, "market_dynamics": -0.261845, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.98, "high": 19.98, "low": 18.1, "close": 19.120001, "volume": 32053896}, "trend_line": 19.708333, "activity_lines": {"activity_5": 19.244667, "activity_10": 19.157091, "activity_20": 19.165095, "activity_30": 19.302817}, "trend_signal": 0, "fair_value": 20.402801, "relative_strength": -17.559503, "rate_of_change": -0.34888425046996513, "market_dynamics": -0.008423, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.93, "high": 19.120001, "low": 18.110001, "close": 18.200001, "volume": 21615991}, "trend_line": 19.548333, "activity_lines": {"activity_5": 18.978667, "activity_10": 18.997273, "activity_20": 19.062048, "activity_30": 19.205505}, "trend_signal": 0, "fair_value": 20.388192, "relative_strength": -21.673921, "rate_of_change": -0.8118393371981291, "market_dynamics": 0.111427, "expectation": {"probability": 52.834, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.309999, "high": 18.370001, "low": 16.610001, "close": 16.610001, "volume": 16342467}, "trend_line": 19.367, "activity_lines": {"activity_5": 18.176001, "activity_10": 18.556182, "activity_20": 18.811476, "activity_30": 19.015936}, "trend_signal": 0, "fair_value": 20.361038, "relative_strength": -25.851025, "rate_of_change": -0.9276136231155804, "market_dynamics": -0.212424, "expectation": {"probability": 52.4991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.450001, "high": 16.49, "low": 15.43, "close": 16.4, "volume": 14036919}, "trend_line": 19.171, "activity_lines": {"activity_5": 17.418667, "activity_10": 18.115273, "activity_20": 18.556953, "activity_30": 18.824516}, "trend_signal": 0, "fair_value": 20.335463, "relative_strength": -25.555478, "rate_of_change": -1.012030773997013, "market_dynamics": -0.804973, "expectation": {"probability": 52.0058, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.200001, "high": 16.75, "low": 15.85, "close": 15.93, "volume": 9068960}, "trend_line": 19.001333, "activity_lines": {"activity_5": 16.706667, "activity_10": 17.645455, "activity_20": 18.273572, "activity_30": 18.615419}, "trend_signal": 0, "fair_value": 20.313681, "relative_strength": -24.992324, "rate_of_change": -0.8850190391737545, "market_dynamics": -1.197329, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.07, "high": 17.0, "low": 15.91, "close": 16.639999, "volume": 8045600}, "trend_line": 18.896, "activity_lines": {"activity_5": 16.502667, "activity_10": 17.365637, "activity_20": 18.077286, "activity_30": 18.463075}, "trend_signal": 0, "fair_value": 20.295497, "relative_strength": -26.390516, "rate_of_change": -0.55434531882578, "market_dynamics": -1.409661, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.59, "high": 16.940001, "low": 16.49, "close": 16.82, "volume": 8859441}, "trend_line": 18.785333, "activity_lines": {"activity_5": 16.524, "activity_10": 17.173455, "activity_20": 17.911619, "activity_30": 18.32914}, "trend_signal": 0, "fair_value": 20.27802, "relative_strength": -27.968968, "rate_of_change": -0.5856636325148148, "market_dynamics": -1.401985, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.780001, "high": 17.23, "low": 16.51, "close": 16.780001, "volume": 12228804}, "trend_line": 18.691333, "activity_lines": {"activity_5": 16.624, "activity_10": 16.997273, "activity_20": 17.761048, "activity_30": 18.199764}, "trend_signal": 0, "fair_value": 20.260479, "relative_strength": -27.93793, "rate_of_change": -0.5003903843493281, "market_dynamics": -1.368711, "expectation": {"probability": 51.8557, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.6, "high": 17.299999, "low": 16.4, "close": 16.870001, "volume": 10453628}, "trend_line": 18.618333, "activity_lines": {"activity_5": 16.742667, "activity_10": 16.865819, "activity_20": 17.632619, "activity_30": 18.082258}, "trend_signal": 0, "fair_value": 20.24803, "relative_strength": -27.905382, "rate_of_change": -0.39055534455461466, "market_dynamics": -1.272304, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.870001, "high": 17.190001, "low": 16.700001, "close": 17.129999, "volume": 8306265}, "trend_line": 18.542667, "activity_lines": {"activity_5": 16.916667, "activity_10": 16.828182, "activity_20": 17.538857, "activity_30": 17.986237}, "trend_signal": 0, "fair_value": 20.239155, "relative_strength": -28.463607, "rate_of_change": -0.4064058796241223, "market_dynamics": -1.179996, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.110001, "high": 17.15, "low": 16.42, "close": 16.66, "volume": 13330300}, "trend_line": 18.456, "activity_lines": {"activity_5": 16.854, "activity_10": 16.757273, "activity_20": 17.408048, "activity_30": 17.864774}, "trend_signal": 0, "fair_value": 20.230448, "relative_strength": -29.809654, "rate_of_change": -0.4673923120120857, "market_dynamics": -1.016593, "expectation": {"probability": 53.1444, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.610001, "high": 16.690001, "low": 15.71, "close": 16.1, "volume": 11513000}, "trend_line": 18.358667, "activity_lines": {"activity_5": 16.603333, "activity_10": 16.629273, "activity_20": 17.232667, "activity_30": 17.712774}, "trend_signal": 0, "fair_value": 20.218406, "relative_strength": -31.615933, "rate_of_change": -0.5273786302557381, "market_dynamics": -0.947779, "expectation": {"probability": 52.4269, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.120001, "high": 16.33, "low": 14.75, "close": 14.81, "volume": 11303461}, "trend_line": 18.186333, "activity_lines": {"activity_5": 15.970667, "activity_10": 16.304909, "activity_20": 16.946476, "activity_30": 17.483828}, "trend_signal": 0, "fair_value": 20.185756, "relative_strength": -36.320268, "rate_of_change": -0.9387064975904804, "market_dynamics": -1.009277, "expectation": {"probability": 51.8733, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4b21ead-3239-4aa7-b9f7-56c6ff3624d6/", "share_image": "https://sharemaestro.com/terminal/c4b21ead-3239-4aa7-b9f7-56c6ff3624d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}