{"ticker": {"uuid": "c4b32b32-5c29-4afb-9550-d21b18d798c3", "symbol": "1128", "name": "Wynn Macau, Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1128 rose 1.44%, moving from 5.35 to 5.43. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.92 and has improved across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 44.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.43"}, {"label": "12-Week Change", "value": "1.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.92"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.340552, "high": 5.503842, "low": 5.273315, "close": 5.427, "volume": 35317845}, "trend_line": 5.678339, "activity_lines": {"activity_5": 5.437886, "activity_10": 5.446735, "activity_20": 5.451105, "activity_30": 5.52578}, "trend_signal": 0, "fair_value": 5.741558, "relative_strength": -4.917, "rate_of_change": -0.5383883486574597, "market_dynamics": 0.323935, "expectation": {"probability": 44.2003, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.307509, "high": 6.78388, "low": 6.236936, "close": 6.598624, "volume": 65667946}, "trend_line": 7.014714, "activity_lines": {"activity_5": 6.302803, "activity_10": 6.554676, "activity_20": 6.740737, "activity_30": 6.969628}, "trend_signal": 0, "fair_value": 8.043911, "relative_strength": 16.365881, "rate_of_change": 1.35106550825549, "market_dynamics": -1.075685, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.607446, "high": 6.766236, "low": 6.325152, "close": 6.713306, "volume": 39600201}, "trend_line": 7.094403, "activity_lines": {"activity_5": 6.44395, "activity_10": 6.542165, "activity_20": 6.716247, "activity_30": 6.950183}, "trend_signal": 0, "fair_value": 8.006645, "relative_strength": 13.433504, "rate_of_change": 1.1360263583091217, "market_dynamics": -0.997609, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.713306, "high": 7.022066, "low": 6.475121, "close": 6.580981, "volume": 47586431}, "trend_line": 7.185561, "activity_lines": {"activity_5": 6.527463, "activity_10": 6.516663, "activity_20": 6.687807, "activity_30": 6.917059}, "trend_signal": 0, "fair_value": 7.972376, "relative_strength": 16.741482, "rate_of_change": 1.2849284146953603, "market_dynamics": -0.852405, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.625089, "high": 6.633911, "low": 6.245757, "close": 6.289865, "volume": 55018991}, "trend_line": 7.195264, "activity_lines": {"activity_5": 6.489235, "activity_10": 6.447853, "activity_20": 6.637482, "activity_30": 6.859272}, "trend_signal": 0, "fair_value": 7.933753, "relative_strength": 10.584547, "rate_of_change": 0.1350346897062041, "market_dynamics": -0.819567, "expectation": {"probability": 44.8442, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.2634, "high": 6.616267, "low": 6.086966, "close": 6.228113, "volume": 39003568}, "trend_line": 7.125573, "activity_lines": {"activity_5": 6.404547, "activity_10": 6.390593, "activity_20": 6.58808, "activity_30": 6.796875}, "trend_signal": 0, "fair_value": 7.898579, "relative_strength": 11.878322, "rate_of_change": -0.9685676578371513, "market_dynamics": -0.969875, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.351616, "high": 6.986778, "low": 6.298686, "close": 6.94267, "volume": 55067111}, "trend_line": 7.088816, "activity_lines": {"activity_5": 6.558044, "activity_10": 6.485225, "activity_20": 6.611899, "activity_30": 6.785075}, "trend_signal": 0, "fair_value": 7.862331, "relative_strength": 16.854143, "rate_of_change": -0.5158462344010873, "market_dynamics": -0.879762, "expectation": {"probability": 46.3681, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.880919, "high": 6.925027, "low": 6.563337, "close": 6.686841, "volume": 26585390}, "trend_line": 7.066468, "activity_lines": {"activity_5": 6.603329, "activity_10": 6.533664, "activity_20": 6.612655, "activity_30": 6.759141}, "trend_signal": 0, "fair_value": 7.831795, "relative_strength": 13.598475, "rate_of_change": -0.31525716001091225, "market_dynamics": -0.845199, "expectation": {"probability": 44.4526, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.713306, "high": 7.322003, "low": 6.616268, "close": 7.251429, "volume": 59748227}, "trend_line": 7.052353, "activity_lines": {"activity_5": 6.838574, "activity_10": 6.681548, "activity_20": 6.667811, "activity_30": 6.771074}, "trend_signal": 0, "fair_value": 7.801484, "relative_strength": 16.97831, "rate_of_change": -0.1997461815435989, "market_dynamics": -0.47605, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.322002, "high": 7.445506, "low": 6.819166, "close": 7.189677, "volume": 44550758}, "trend_line": 7.022065, "activity_lines": {"activity_5": 7.008538, "activity_10": 6.799277, "activity_20": 6.712676, "activity_30": 6.779934}, "trend_signal": 0, "fair_value": 7.773153, "relative_strength": 17.140787, "rate_of_change": -0.4294736806283029, "market_dynamics": -0.081481, "expectation": {"probability": 43.6711, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.189678, "high": 7.233786, "low": 6.925026, "close": 6.925026, "volume": 38795963}, "trend_line": 6.965018, "activity_lines": {"activity_5": 7.030298, "activity_10": 6.845471, "activity_20": 6.729227, "activity_30": 6.773673}, "trend_signal": 0, "fair_value": 7.733851, "relative_strength": 14.510448, "rate_of_change": -0.8123963534943048, "market_dynamics": 0.06613, "expectation": {"probability": 42.7359, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.845631, "high": 6.916205, "low": 6.21047, "close": 6.298687, "volume": 88686429}, "trend_line": 6.883859, "activity_lines": {"activity_5": 6.796818, "activity_10": 6.765113, "activity_20": 6.684068, "activity_30": 6.730684}, "trend_signal": 0, "fair_value": 7.690308, "relative_strength": 9.740133, "rate_of_change": -1.1652374767732048, "market_dynamics": 0.31169, "expectation": {"probability": 42.1552, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.298686, "high": 6.801523, "low": 6.016392, "close": 6.678019, "volume": 56703521}, "trend_line": 6.822107, "activity_lines": {"activity_5": 6.732714, "activity_10": 6.759179, "activity_20": 6.677557, "activity_30": 6.717404}, "trend_signal": 0, "fair_value": 7.650441, "relative_strength": 14.159753, "rate_of_change": -0.89705498035332, "market_dynamics": 0.319466, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.748592, "high": 6.916205, "low": 6.633911, "close": 6.748593, "volume": 15598481}, "trend_line": 6.78682, "activity_lines": {"activity_5": 6.692722, "activity_10": 6.766717, "activity_20": 6.680834, "activity_30": 6.712661}, "trend_signal": 0, "fair_value": 7.611931, "relative_strength": 12.684128, "rate_of_change": -0.5172448922305131, "market_dynamics": 0.294763, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.810345, "high": 6.933849, "low": 6.510407, "close": 6.589802, "volume": 44348130}, "trend_line": 6.749181, "activity_lines": {"activity_5": 6.633323, "activity_10": 6.742337, "activity_20": 6.67071, "activity_30": 6.69995}, "trend_signal": 0, "fair_value": 7.573986, "relative_strength": 10.214946, "rate_of_change": -0.5545896310790552, "market_dynamics": 0.288127, "expectation": {"probability": 43.8047, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.510407, "high": 7.004422, "low": 6.413368, "close": 6.863275, "volume": 35695884}, "trend_line": 6.734184, "activity_lines": {"activity_5": 6.705072, "activity_10": 6.762226, "activity_20": 6.691168, "activity_30": 6.707311}, "trend_signal": 0, "fair_value": 7.541527, "relative_strength": 13.90413, "rate_of_change": -0.22220473861939913, "market_dynamics": 0.253761, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.898561, "high": 7.127925, "low": 6.766236, "close": 6.960313, "volume": 31498423}, "trend_line": 6.725656, "activity_lines": {"activity_5": 6.813285, "activity_10": 6.78821, "activity_20": 6.723598, "activity_30": 6.7219}, "trend_signal": 0, "fair_value": 7.516815, "relative_strength": 15.255713, "rate_of_change": -0.12663746639533596, "market_dynamics": 0.199181, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.810344, "high": 6.969135, "low": 6.439834, "close": 6.616268, "volume": 27640342}, "trend_line": 6.718893, "activity_lines": {"activity_5": 6.762708, "activity_10": 6.75132, "activity_20": 6.723262, "activity_30": 6.714843}, "trend_signal": 0, "fair_value": 7.489332, "relative_strength": 10.363676, "rate_of_change": -0.1005552469528667, "market_dynamics": 0.076948, "expectation": {"probability": 44.1853, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.686841, "high": 6.686841, "low": 6.245756, "close": 6.369259, "volume": 17479091}, "trend_line": 6.720363, "activity_lines": {"activity_5": 6.633911, "activity_10": 6.670801, "activity_20": 6.698897, "activity_30": 6.692286}, "trend_signal": 0, "fair_value": 7.463319, "relative_strength": 7.642813, "rate_of_change": 0.021878604109342184, "market_dynamics": -0.111047, "expectation": {"probability": 44.926, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.307508, "high": 6.625089, "low": 6.175183, "close": 6.351617, "volume": 27563258}, "trend_line": 6.714188, "activity_lines": {"activity_5": 6.524522, "activity_10": 6.603115, "activity_20": 6.672096, "activity_30": 6.668496}, "trend_signal": 0, "fair_value": 7.440926, "relative_strength": 4.614194, "rate_of_change": -0.09188491752602976, "market_dynamics": -0.334353, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.351616, "high": 6.413368, "low": 5.928175, "close": 6.104609, "volume": 49108962}, "trend_line": 6.70125, "activity_lines": {"activity_5": 6.348676, "activity_10": 6.505756, "activity_20": 6.619628, "activity_30": 6.629168}, "trend_signal": 0, "fair_value": 7.413895, "relative_strength": 3.332352, "rate_of_change": -0.19269642136919782, "market_dynamics": -0.732452, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.095788, "high": 6.298687, "low": 5.954641, "close": 6.139896, "volume": 26403269}, "trend_line": 6.678313, "activity_lines": {"activity_5": 6.23517, "activity_10": 6.429729, "activity_20": 6.571109, "activity_30": 6.592952}, "trend_signal": 0, "fair_value": 7.392746, "relative_strength": 1.600005, "rate_of_change": -0.3422794254803173, "market_dynamics": -1.03768, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.095787, "high": 6.245757, "low": 5.954641, "close": 6.236935, "volume": 28334999}, "trend_line": 6.642144, "activity_lines": {"activity_5": 6.208705, "activity_10": 6.374232, "activity_20": 6.534016, "activity_30": 6.564476}, "trend_signal": 0, "fair_value": 7.366337, "relative_strength": 0.850997, "rate_of_change": -0.5415888713212471, "market_dynamics": -1.247046, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.2634, "high": 6.536872, "low": 5.293014, "close": 5.363587, "volume": 88479298}, "trend_line": 6.583921, "activity_lines": {"activity_5": 5.916413, "activity_10": 6.167965, "activity_20": 6.416015, "activity_30": 6.481988}, "trend_signal": 0, "fair_value": 7.325509, "relative_strength": -11.399415, "rate_of_change": -0.8765693727808357, "market_dynamics": -1.379169, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.38123, "high": 5.566486, "low": 5.266549, "close": 5.328301, "volume": 71948773}, "trend_line": 6.510113, "activity_lines": {"activity_5": 5.679404, "activity_10": 5.980464, "activity_20": 6.300451, "activity_30": 6.40098}, "trend_signal": 0, "fair_value": 7.282418, "relative_strength": -13.55489, "rate_of_change": -1.1210341071832506, "market_dynamics": -1.368369, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.310657, "high": 5.663525, "low": 5.337123, "close": 5.381231, "volume": 28001414}, "trend_line": 6.441598, "activity_lines": {"activity_5": 5.528259, "activity_10": 5.825523, "activity_20": 6.194507, "activity_30": 6.328149}, "trend_signal": 0, "fair_value": 7.239328, "relative_strength": -13.631338, "rate_of_change": -1.0524394891455748, "market_dynamics": -1.358355, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.416518, "high": 5.416518, "low": 4.85193, "close": 5.037185, "volume": 50038297}, "trend_line": 6.377494, "activity_lines": {"activity_5": 5.310657, "activity_10": 5.634975, "activity_20": 6.059829, "activity_30": 6.237542}, "trend_signal": 0, "fair_value": 7.193353, "relative_strength": -15.550518, "rate_of_change": -0.9951567918395327, "market_dynamics": -1.353542, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.037185, "high": 5.363588, "low": 5.037185, "close": 5.310658, "volume": 43720529}, "trend_line": 6.337502, "activity_lines": {"activity_5": 5.257727, "activity_10": 5.529115, "activity_20": 5.96027, "activity_30": 6.168714}, "trend_signal": 0, "fair_value": 7.149697, "relative_strength": -7.797746, "rate_of_change": -0.6270801665983644, "market_dynamics": -1.378377, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.293014, "high": 5.451805, "low": 5.098937, "close": 5.337123, "volume": 48992563}, "trend_line": 6.30839, "activity_lines": {"activity_5": 5.275371, "activity_10": 5.451805, "activity_20": 5.869785, "activity_30": 6.104173}, "trend_signal": 0, "fair_value": 7.107794, "relative_strength": -9.391199, "rate_of_change": -0.4593608017796221, "market_dynamics": -1.335282, "expectation": {"probability": 44.5565, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.31948, "high": 5.751742, "low": 5.151867, "close": 5.522378, "volume": 52862582}, "trend_line": 6.295746, "activity_lines": {"activity_5": 5.35653, "activity_10": 5.426943, "activity_20": 5.806058, "activity_30": 6.053463}, "trend_signal": 0, "fair_value": 7.068662, "relative_strength": -3.455272, "rate_of_change": -0.2004314888584865, "market_dynamics": -1.18964, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.522378, "high": 5.689989, "low": 5.363587, "close": 5.672346, "volume": 14155901}, "trend_line": 6.27722, "activity_lines": {"activity_5": 5.474741, "activity_10": 5.444426, "activity_20": 5.764554, "activity_30": 6.013243}, "trend_signal": 0, "fair_value": 7.031396, "relative_strength": -4.656686, "rate_of_change": -0.29426218910357066, "market_dynamics": -1.078639, "expectation": {"probability": 46.2358, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.716455, "high": 5.822316, "low": 5.548843, "close": 5.707633, "volume": 39367014}, "trend_line": 6.247521, "activity_lines": {"activity_5": 5.585306, "activity_10": 5.476184, "activity_20": 5.732376, "activity_30": 5.976496}, "trend_signal": 0, "fair_value": 6.9956, "relative_strength": -0.870815, "rate_of_change": -0.47312345273863143, "market_dynamics": -0.827724, "expectation": {"probability": 47.1116, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.707633, "high": 5.804672, "low": 5.398874, "close": 5.487091, "volume": 38572494}, "trend_line": 6.206647, "activity_lines": {"activity_5": 5.57766, "activity_10": 5.475703, "activity_20": 5.682008, "activity_30": 5.927436}, "trend_signal": 0, "fair_value": 6.961784, "relative_strength": -2.675628, "rate_of_change": -0.6542434991414936, "market_dynamics": -0.638986, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.531199, "high": 5.645881, "low": 5.125402, "close": 5.266549, "volume": 40932781}, "trend_line": 6.162833, "activity_lines": {"activity_5": 5.484739, "activity_10": 5.448757, "activity_20": 5.616308, "activity_30": 5.866784}, "trend_signal": 0, "fair_value": 6.926214, "relative_strength": -0.589388, "rate_of_change": -0.7059206041522942, "market_dynamics": -0.520789, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.319479, "high": 5.734099, "low": 5.054828, "close": 5.548843, "volume": 34184439}, "trend_line": 6.138132, "activity_lines": {"activity_5": 5.49062, "activity_10": 5.474901, "activity_20": 5.58455, "activity_30": 5.827172}, "trend_signal": 0, "fair_value": 6.892115, "relative_strength": 0.671215, "rate_of_change": -0.40080592805289883, "market_dynamics": -0.247727, "expectation": {"probability": 45.8476, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.557665, "high": 5.734098, "low": 5.160689, "close": 5.522378, "volume": 37760870}, "trend_line": 6.114607, "activity_lines": {"activity_5": 5.485915, "activity_10": 5.492224, "activity_20": 5.555228, "activity_30": 5.787446}, "trend_signal": 0, "fair_value": 6.852983, "relative_strength": 2.919681, "rate_of_change": -0.38325992337732967, "market_dynamics": -0.113032, "expectation": {"probability": 44.5987, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.504734, "high": 6.069323, "low": 5.487091, "close": 6.042858, "volume": 67225024}, "trend_line": 6.084614, "activity_lines": {"activity_5": 5.664701, "activity_10": 5.601613, "activity_20": 5.581861, "activity_30": 5.782817}, "trend_signal": 0, "fair_value": 6.811872, "relative_strength": 10.975846, "rate_of_change": -0.49051394472286053, "market_dynamics": 0.241478, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.078144, "high": 6.395725, "low": 6.016393, "close": 6.325151, "volume": 51311218}, "trend_line": 6.072557, "activity_lines": {"activity_5": 5.915237, "activity_10": 5.744043, "activity_20": 5.639748, "activity_30": 5.798336}, "trend_signal": 0, "fair_value": 6.772909, "relative_strength": 11.72965, "rate_of_change": -0.1981555444601815, "market_dynamics": 0.640168, "expectation": {"probability": 44.9506, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.325152, "high": 6.325152, "low": 6.016393, "close": 6.104609, "volume": 39837289}, "trend_line": 6.03433, "activity_lines": {"activity_5": 6.036388, "activity_10": 5.827929, "activity_20": 5.678018, "activity_30": 5.800403}, "trend_signal": 0, "fair_value": 6.729253, "relative_strength": 5.320519, "rate_of_change": -0.6295041775647394, "market_dynamics": 0.832075, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.060501, "high": 6.201648, "low": 5.698812, "close": 5.778207, "volume": 78528895}, "trend_line": 5.987281, "activity_lines": {"activity_5": 5.992868, "activity_10": 5.838515, "activity_20": 5.686461, "activity_30": 5.783879}, "trend_signal": 0, "fair_value": 6.67751, "relative_strength": 0.415629, "rate_of_change": -0.7796888801242136, "market_dynamics": 1.039767, "expectation": {"probability": 44.2564, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.778207, "high": 5.787028, "low": 5.390053, "close": 5.628238, "volume": 31775467}, "trend_line": 5.944055, "activity_lines": {"activity_5": 5.884067, "activity_10": 5.817183, "activity_20": 5.683353, "activity_30": 5.760715}, "trend_signal": 0, "fair_value": 6.625711, "relative_strength": -0.870956, "rate_of_change": -0.7219637762116168, "market_dynamics": 0.855538, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.619416, "high": 6.166361, "low": 5.58413, "close": 6.025215, "volume": 45860956}, "trend_line": 5.934939, "activity_lines": {"activity_5": 5.900534, "activity_10": 5.86883, "activity_20": 5.72032, "activity_30": 5.765951}, "trend_signal": 0, "fair_value": 6.574308, "relative_strength": 3.642517, "rate_of_change": -0.1533633184753452, "market_dynamics": 0.76743, "expectation": {"probability": 43.0532, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.99875, "high": 6.254578, "low": 5.848781, "close": 6.228113, "volume": 27718084}, "trend_line": 5.919942, "activity_lines": {"activity_5": 5.985811, "activity_10": 5.951593, "activity_20": 5.777157, "activity_30": 5.784866}, "trend_signal": 0, "fair_value": 6.528051, "relative_strength": 8.262201, "rate_of_change": -0.25269004449751126, "market_dynamics": 0.73523, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.21047, "high": 6.342795, "low": 6.042858, "close": 6.166361, "volume": 32386308}, "trend_line": 5.900534, "activity_lines": {"activity_5": 6.056972, "activity_10": 6.009656, "activity_20": 5.828154, "activity_30": 5.800764}, "trend_signal": 0, "fair_value": 6.481058, "relative_strength": 6.69286, "rate_of_change": -0.3278410497940592, "market_dynamics": 0.66804, "expectation": {"probability": 40.3714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.254578, "high": 6.651554, "low": 6.236935, "close": 6.62509, "volume": 34622363}, "trend_line": 5.901711, "activity_lines": {"activity_5": 6.276927, "activity_10": 6.134764, "activity_20": 5.919018, "activity_30": 5.847509}, "trend_signal": 0, "fair_value": 6.436215, "relative_strength": 13.154813, "rate_of_change": 0.019947347138399973, "market_dynamics": 0.875958, "expectation": {"probability": 36.2115, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.695662, "high": 7.057352, "low": 6.686841, "close": 7.04853, "volume": 82828605}, "trend_line": 5.907886, "activity_lines": {"activity_5": 6.581569, "activity_10": 6.317292, "activity_20": 6.044034, "activity_30": 5.921498}, "trend_signal": 1, "fair_value": 6.397931, "relative_strength": 19.918043, "rate_of_change": 0.10463067405368898, "market_dynamics": 1.115223, "expectation": {"probability": 39.1455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.969135, "high": 7.013243, "low": 6.281043, "close": 6.333973, "volume": 49213571}, "trend_line": 5.887008, "activity_lines": {"activity_5": 6.553339, "activity_10": 6.342153, "activity_20": 6.093057, "activity_30": 5.948987}, "trend_signal": 1, "fair_value": 6.355858, "relative_strength": 10.976632, "rate_of_change": -0.3533920593593142, "market_dynamics": 1.169853, "expectation": {"probability": 41.2319, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.307508, "high": 6.704484, "low": 6.307508, "close": 6.678019, "volume": 22871979}, "trend_line": 5.889066, "activity_lines": {"activity_5": 6.619208, "activity_10": 6.424275, "activity_20": 6.168672, "activity_30": 6.00002}, "trend_signal": 1, "fair_value": 6.314181, "relative_strength": 7.518735, "rate_of_change": 0.03495833537171842, "market_dynamics": 1.258786, "expectation": {"probability": 39.2978, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.704485, "high": 6.951492, "low": 6.413368, "close": 6.863275, "volume": 42787764}, "trend_line": 5.905533, "activity_lines": {"activity_5": 6.716835, "activity_10": 6.533664, "activity_20": 6.255418, "activity_30": 6.062872}, "trend_signal": 1, "fair_value": 6.280817, "relative_strength": 5.428538, "rate_of_change": 0.2796198921866465, "market_dynamics": 1.306781, "expectation": {"probability": 41.5541, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.863275, "high": 7.224964, "low": 6.695663, "close": 7.04853, "volume": 55786991}, "trend_line": 5.928764, "activity_lines": {"activity_5": 6.829752, "activity_10": 6.662942, "activity_20": 6.352541, "activity_30": 6.136614}, "trend_signal": 1, "fair_value": 6.252825, "relative_strength": 5.25969, "rate_of_change": 0.3933768552305101, "market_dynamics": 1.23052, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.04853, "high": 7.454328, "low": 6.9956, "close": 7.286716, "volume": 54740397}, "trend_line": 5.968167, "activity_lines": {"activity_5": 6.993836, "activity_10": 6.81243, "activity_20": 6.46508, "activity_30": 6.224224}, "trend_signal": 1, "fair_value": 6.225116, "relative_strength": 5.227888, "rate_of_change": 0.6646073279354698, "market_dynamics": 1.337305, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.269072, "high": 7.410219, "low": 6.616267, "close": 6.713306, "volume": 47233816}, "trend_line": 5.987281, "activity_lines": {"activity_5": 6.950904, "activity_10": 6.827507, "activity_20": 6.515322, "activity_30": 6.272297}, "trend_signal": 1, "fair_value": 6.192261, "relative_strength": 1.615163, "rate_of_change": 0.3202658370652174, "market_dynamics": 1.275775, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.713306, "high": 6.775057, "low": 6.342796, "close": 6.545694, "volume": 65363548}, "trend_line": 5.997573, "activity_lines": {"activity_5": 6.826812, "activity_10": 6.799598, "activity_20": 6.544812, "activity_30": 6.308324}, "trend_signal": 1, "fair_value": 6.158897, "relative_strength": 1.794812, "rate_of_change": 0.17189772786678537, "market_dynamics": 1.155855, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.612532, "high": 6.764033, "low": 6.291708, "close": 6.327355, "volume": 37686429}, "trend_line": 6.029699, "activity_lines": {"activity_5": 6.638762, "activity_10": 6.726217, "activity_20": 6.548466, "activity_30": 6.3296}, "trend_signal": 1, "fair_value": 6.125151, "relative_strength": -3.161981, "rate_of_change": 0.5356500037598522, "market_dynamics": 0.797397, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.327356, "high": 6.39865, "low": 6.068915, "close": 6.122385, "volume": 40691921}, "trend_line": 6.056168, "activity_lines": {"activity_5": 6.418117, "activity_10": 6.612642, "activity_20": 6.527548, "activity_30": 6.33558}, "trend_signal": 1, "fair_value": 6.091788, "relative_strength": -4.110908, "rate_of_change": 0.43897713633799174, "market_dynamics": 0.333129, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.122385, "high": 6.166944, "low": 5.908503, "close": 5.935238, "volume": 45895688}, "trend_line": 6.074635, "activity_lines": {"activity_5": 6.196833, "activity_10": 6.47418, "activity_20": 6.486076, "activity_30": 6.327778}, "trend_signal": 1, "fair_value": 6.059374, "relative_strength": -7.39332, "rate_of_change": 0.3049287932567152, "market_dynamics": -0.076837, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.935238, "high": 5.970884, "low": 5.667885, "close": 5.703532, "volume": 39608026}, "trend_line": 6.096846, "activity_lines": {"activity_5": 5.988411, "activity_10": 6.313832, "activity_20": 6.42057, "activity_30": 6.303836}, "trend_signal": 0, "fair_value": 6.027058, "relative_strength": -9.400062, "rate_of_change": 0.3656351369259293, "market_dynamics": -0.582495, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.712444, "high": 5.828297, "low": 5.560944, "close": 5.605503, "volume": 24622864}, "trend_line": 6.106675, "activity_lines": {"activity_5": 5.814632, "activity_10": 6.147122, "activity_20": 6.347344, "activity_30": 6.272136}, "trend_signal": 0, "fair_value": 5.997167, "relative_strength": -11.24622, "rate_of_change": 0.16121450336780468, "market_dynamics": -0.920317, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.596591, "high": 5.730267, "low": 5.427268, "close": 5.650062, "volume": 32278394}, "trend_line": 6.117106, "activity_lines": {"activity_5": 5.718385, "activity_10": 6.008015, "activity_20": 6.281788, "activity_30": 6.242678}, "trend_signal": 0, "fair_value": 5.968693, "relative_strength": -12.724744, "rate_of_change": 0.17081308568082687, "market_dynamics": -1.127025, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.650062, "high": 5.774826, "low": 5.347061, "close": 5.347061, "volume": 38362873}, "trend_line": 6.111262, "activity_lines": {"activity_5": 5.566291, "activity_10": 5.835875, "activity_20": 6.18954, "activity_30": 6.192997}, "trend_signal": 0, "fair_value": 5.940878, "relative_strength": -13.04672, "rate_of_change": -0.09553537244572416, "market_dynamics": -1.255267, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.347061, "high": 5.382708, "low": 5.168826, "close": 5.195561, "volume": 30057112}, "trend_line": 6.095369, "activity_lines": {"activity_5": 5.415385, "activity_10": 5.667125, "activity_20": 6.084916, "activity_30": 6.13392}, "trend_signal": 0, "fair_value": 5.91769, "relative_strength": -13.264872, "rate_of_change": -0.2600608515884306, "market_dynamics": -1.328114, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.231208, "high": 5.257944, "low": 4.99059, "close": 5.008414, "volume": 36344356}, "trend_line": 6.072062, "activity_lines": {"activity_5": 5.251408, "activity_10": 5.502369, "activity_20": 5.96453, "activity_30": 6.063794}, "trend_signal": 0, "fair_value": 5.898901, "relative_strength": -15.681535, "rate_of_change": -0.38237225670832997, "market_dynamics": -1.349375, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.008414, "high": 5.124267, "low": 4.714326, "close": 4.848002, "volume": 74700172}, "trend_line": 6.050759, "activity_lines": {"activity_5": 5.080302, "activity_10": 5.339446, "activity_20": 5.833707, "activity_30": 5.984822}, "trend_signal": 0, "fair_value": 5.881741, "relative_strength": -18.719354, "rate_of_change": -0.35083633862762975, "market_dynamics": -1.261098, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.848002, "high": 4.910385, "low": 4.491531, "close": 4.758884, "volume": 107017776}, "trend_line": 6.033837, "activity_lines": {"activity_5": 4.92999, "activity_10": 5.191186, "activity_20": 5.70097, "activity_30": 5.901475}, "trend_signal": 0, "fair_value": 5.868761, "relative_strength": -21.432444, "rate_of_change": -0.2796673937930779, "market_dynamics": -1.176295, "expectation": {"probability": 48.6701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.767796, "high": 4.910385, "low": 4.741061, "close": 4.830179, "volume": 33957162}, "trend_line": 6.009881, "activity_lines": {"activity_5": 4.862855, "activity_10": 5.084407, "activity_20": 5.581724, "activity_30": 5.82382}, "trend_signal": 0, "fair_value": 5.851091, "relative_strength": -20.665155, "rate_of_change": -0.3970276293509435, "market_dynamics": -1.181439, "expectation": {"probability": 47.2251, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.830179, "high": 4.934102, "low": 4.690108, "close": 4.82566, "volume": 29892839}, "trend_line": 5.986657, "activity_lines": {"activity_5": 4.828672, "activity_10": 5.000301, "activity_20": 5.470595, "activity_30": 5.747419}, "trend_signal": 0, "fair_value": 5.830565, "relative_strength": -21.97114, "rate_of_change": -0.3864302803998933, "market_dynamics": -1.208146, "expectation": {"probability": 47.7797, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.852771, "high": 4.916029, "low": 4.653961, "close": 4.681071, "volume": 23940879}, "trend_line": 5.941264, "activity_lines": {"activity_5": 4.770953, "activity_10": 4.91008, "activity_20": 5.356282, "activity_30": 5.663187}, "trend_signal": 0, "fair_value": 5.807133, "relative_strength": -21.534092, "rate_of_change": -0.758236190915895, "market_dynamics": -1.364246, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.662997, "high": 4.681071, "low": 4.283451, "close": 4.409966, "volume": 37498594}, "trend_line": 5.877425, "activity_lines": {"activity_5": 4.644689, "activity_10": 4.789158, "activity_20": 5.224019, "activity_30": 5.564394}, "trend_signal": 0, "fair_value": 5.800907, "relative_strength": -25.238919, "rate_of_change": -1.0745019914954232, "market_dynamics": -1.503352, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.391893, "high": 4.717219, "low": 4.283451, "close": 4.681071, "volume": 33294370}, "trend_line": 5.829974, "activity_lines": {"activity_5": 4.637995, "activity_10": 4.739264, "activity_20": 5.128376, "activity_30": 5.48721}, "trend_signal": 0, "fair_value": 5.794439, "relative_strength": -23.953049, "rate_of_change": -0.8073433518930431, "market_dynamics": -1.476715, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.681071, "high": 5.738378, "low": 4.635887, "close": 5.693194, "volume": 127981412}, "trend_line": 5.82714, "activity_lines": {"activity_5": 4.973864, "activity_10": 4.891011, "activity_20": 5.139518, "activity_30": 5.478385}, "trend_signal": 0, "fair_value": 5.794064, "relative_strength": -17.702706, "rate_of_change": -0.04861085143775947, "market_dynamics": -0.889434, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.054667, "high": 6.470361, "low": 5.928152, "close": 6.41614, "volume": 162207384}, "trend_line": 5.853403, "activity_lines": {"activity_5": 5.493179, "activity_10": 5.167909, "activity_20": 5.225965, "activity_30": 5.516385}, "trend_signal": 0, "fair_value": 5.798379, "relative_strength": -15.439171, "rate_of_change": 0.4507013732294084, "market_dynamics": -0.160518, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.452287, "high": 7.03968, "low": 5.702231, "close": 6.099852, "volume": 164862041}, "trend_line": 5.855891, "activity_lines": {"activity_5": 5.801034, "activity_10": 5.365108, "activity_20": 5.286435, "activity_30": 5.532285}, "trend_signal": 0, "fair_value": 5.799593, "relative_strength": -13.644547, "rate_of_change": 0.0425051888619253, "market_dynamics": 0.52955, "expectation": {"probability": 41.2587, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.036593, "high": 6.036593, "low": 5.376906, "close": 5.693194, "volume": 86717082}, "trend_line": 5.838061, "activity_lines": {"activity_5": 5.87875, "activity_10": 5.468525, "activity_20": 5.311097, "activity_30": 5.521788}, "trend_signal": 0, "fair_value": 5.795372, "relative_strength": -17.274766, "rate_of_change": -0.3044797111148417, "market_dynamics": 1.050808, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.738379, "high": 5.747416, "low": 5.503422, "close": 5.666084, "volume": 29087151}, "trend_line": 5.821385, "activity_lines": {"activity_5": 5.861882, "activity_10": 5.551645, "activity_20": 5.337237, "activity_30": 5.510693}, "trend_signal": 0, "fair_value": 5.792109, "relative_strength": -16.435654, "rate_of_change": -0.2856427844792898, "market_dynamics": 0.940274, "expectation": {"probability": 44.698, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.666084, "high": 5.828747, "low": 5.530531, "close": 5.6209, "volume": 26208584}, "trend_line": 5.787912, "activity_lines": {"activity_5": 5.764284, "activity_10": 5.610056, "activity_20": 5.362223, "activity_30": 5.497759}, "trend_signal": 0, "fair_value": 5.789687, "relative_strength": -16.377903, "rate_of_change": -0.5750006227040448, "market_dynamics": 0.693003, "expectation": {"probability": 44.4556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.629937, "high": 5.657048, "low": 5.169059, "close": 5.467275, "volume": 69574766}, "trend_line": 5.735203, "activity_lines": {"activity_5": 5.620298, "activity_10": 5.626158, "activity_20": 5.374965, "activity_30": 5.477072}, "trend_signal": 0, "fair_value": 5.785205, "relative_strength": -19.306239, "rate_of_change": -0.9106738319449245, "market_dynamics": 0.501706, "expectation": {"probability": 43.606, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.440164, "high": 5.467275, "low": 5.033507, "close": 5.105802, "volume": 38519326}, "trend_line": 5.694264, "activity_lines": {"activity_5": 5.419078, "activity_10": 5.564872, "activity_20": 5.35551, "activity_30": 5.436466}, "trend_signal": 0, "fair_value": 5.777219, "relative_strength": -19.389936, "rate_of_change": -0.7138195457074463, "market_dynamics": 0.352402, "expectation": {"probability": 42.7621, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.105802, "high": 5.286538, "low": 5.051581, "close": 5.060617, "volume": 22470090}, "trend_line": 5.640351, "activity_lines": {"activity_5": 5.269067, "activity_10": 5.487648, "activity_20": 5.334598, "activity_30": 5.395585}, "trend_signal": 0, "fair_value": 5.765551, "relative_strength": -19.080803, "rate_of_change": -0.9467948799002038, "market_dynamics": 0.25184, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.132912, "high": 5.304611, "low": 4.988323, "close": 5.277501, "volume": 19869566}, "trend_line": 5.587492, "activity_lines": {"activity_5": 5.233522, "activity_10": 5.438028, "activity_20": 5.336936, "activity_30": 5.372176}, "trend_signal": 0, "fair_value": 5.763416, "relative_strength": -16.317597, "rate_of_change": -0.9371579889265717, "market_dynamics": 0.175581, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.277501, "high": 5.530532, "low": 5.241354, "close": 5.277501, "volume": 31260224}, "trend_line": 5.528457, "activity_lines": {"activity_5": 5.223883, "activity_10": 5.377563, "activity_20": 5.341049, "activity_30": 5.352176}, "trend_signal": 0, "fair_value": 5.76128, "relative_strength": -17.89129, "rate_of_change": -1.0565563225862287, "market_dynamics": 0.07286, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.241354, "high": 5.584753, "low": 5.241354, "close": 5.277501, "volume": 39459692}, "trend_line": 5.461484, "activity_lines": {"activity_5": 5.237137, "activity_10": 5.324657, "activity_20": 5.345492, "activity_30": 5.335986}, "trend_signal": 0, "fair_value": 5.763895, "relative_strength": -18.063653, "rate_of_change": -1.2114230064555234, "market_dynamics": 0.059242, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.25039, "high": 5.340758, "low": 4.952175, "close": 4.99736, "volume": 51062962}, "trend_line": 5.404285, "activity_lines": {"activity_5": 5.169662, "activity_10": 5.241518, "activity_20": 5.322866, "activity_30": 5.306042}, "trend_signal": 0, "fair_value": 5.760247, "relative_strength": -21.029165, "rate_of_change": -1.047316077461726, "market_dynamics": 0.025959, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.015433, "high": 5.096764, "low": 4.789513, "close": 4.879881, "volume": 16866372}, "trend_line": 5.348758, "activity_lines": {"activity_5": 5.070257, "activity_10": 5.157065, "activity_20": 5.289103, "activity_30": 5.27221}, "trend_signal": 0, "fair_value": 5.755506, "relative_strength": -23.895128, "rate_of_change": -1.0274624672828998, "market_dynamics": -0.140608, "expectation": {"probability": 42.7036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.879881, "high": 4.916028, "low": 4.780476, "close": 4.807587, "volume": 30831404}, "trend_line": 5.298099, "activity_lines": {"activity_5": 4.958803, "activity_10": 5.074255, "activity_20": 5.248304, "activity_30": 5.237295}, "trend_signal": 0, "fair_value": 5.750868, "relative_strength": -23.298878, "rate_of_change": -0.9471170690466919, "market_dynamics": -0.385286, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.789513, "high": 5.006396, "low": 4.789513, "close": 4.85277, "volume": 32743430}, "trend_line": 5.255779, "activity_lines": {"activity_5": 4.893737, "activity_10": 5.015269, "activity_20": 5.211575, "activity_30": 5.208564}, "trend_signal": 0, "fair_value": 5.744936, "relative_strength": -19.344579, "rate_of_change": -0.7987770707946237, "market_dynamics": -0.652498, "expectation": {"probability": 41.773, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.843734, "high": 5.150985, "low": 4.744329, "close": 4.906991, "volume": 50197114}, "trend_line": 5.221504, "activity_lines": {"activity_5": 4.875061, "activity_10": 4.980107, "activity_20": 5.179903, "activity_30": 5.186062}, "trend_signal": 0, "fair_value": 5.733809, "relative_strength": -20.153221, "rate_of_change": -0.6521392927670675, "market_dynamics": -0.768538, "expectation": {"probability": 41.9504, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.979286, "high": 5.150985, "low": 4.861807, "close": 4.906991, "volume": 32675838}, "trend_line": 5.194953, "activity_lines": {"activity_5": 4.881086, "activity_10": 4.955133, "activity_20": 5.147844, "activity_30": 5.165771}, "trend_signal": 0, "fair_value": 5.72568, "relative_strength": -21.575216, "rate_of_change": -0.5084933383178569, "market_dynamics": -0.776685, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.906991, "high": 5.123875, "low": 4.906991, "close": 5.123875, "volume": 5388100}, "trend_line": 5.178898, "activity_lines": {"activity_5": 4.965429, "activity_10": 4.973207, "activity_20": 5.135365, "activity_30": 5.161185}, "trend_signal": 0, "fair_value": 5.71894, "relative_strength": -18.237179, "rate_of_change": -0.30904995675609975, "market_dynamics": -0.675744, "expectation": {"probability": 42.7465, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.105802, "high": 5.150986, "low": 4.62685, "close": 4.681071, "volume": 70436398}, "trend_line": 5.146599, "activity_lines": {"activity_5": 4.885905, "activity_10": 4.90962, "activity_20": 5.077314, "activity_30": 5.129067}, "trend_signal": 0, "fair_value": 5.706253, "relative_strength": -27.786743, "rate_of_change": -0.6236654979495653, "market_dynamics": -0.520778, "expectation": {"probability": 42.7787, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.644924, "high": 4.952176, "low": 4.491298, "close": 4.807587, "volume": 81761034}, "trend_line": 5.128616, "activity_lines": {"activity_5": 4.856988, "activity_10": 4.879881, "activity_20": 5.031312, "activity_30": 5.107196}, "trend_signal": 0, "fair_value": 5.693471, "relative_strength": -29.943013, "rate_of_change": -0.34941521575704815, "market_dynamics": -0.403057, "expectation": {"probability": 42.0554, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.834697, "high": 4.952176, "low": 4.735292, "close": 4.79855, "volume": 53584354}, "trend_line": 5.115382, "activity_lines": {"activity_5": 4.82807, "activity_10": 4.857043, "activity_20": 4.988667, "activity_30": 5.085901}, "trend_signal": 0, "fair_value": 5.684533, "relative_strength": -31.936002, "rate_of_change": -0.2580423256488641, "market_dynamics": -0.295737, "expectation": {"probability": 43.0031, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.834697, "high": 5.006396, "low": 4.735291, "close": 4.861807, "volume": 73185402}, "trend_line": 5.110495, "activity_lines": {"activity_5": 4.827468, "activity_10": 4.854414, "activity_20": 4.959749, "activity_30": 5.069541}, "trend_signal": 0, "fair_value": 5.679168, "relative_strength": -28.803895, "rate_of_change": -0.0955353871910267, "market_dynamics": -0.137873, "expectation": {"probability": 42.6532, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.934102, "high": 5.187133, "low": 4.934102, "close": 5.051581, "volume": 54929152}, "trend_line": 5.117281, "activity_lines": {"activity_5": 4.893135, "activity_10": 4.888754, "activity_20": 4.954801, "activity_30": 5.06574}, "trend_signal": 0, "fair_value": 5.678186, "relative_strength": -29.3436, "rate_of_change": 0.13278557165206029, "market_dynamics": 0.038977, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.078691, "high": 5.241354, "low": 4.870844, "close": 4.988323, "volume": 54043926}, "trend_line": 5.124929, "activity_lines": {"activity_5": 4.942536, "activity_10": 4.90847, "activity_20": 4.946883, "activity_30": 5.057421}, "trend_signal": 0, "fair_value": 5.677759, "relative_strength": -28.731567, "rate_of_change": 0.1494543684429222, "market_dynamics": 0.16212, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.988323, "high": 5.331722, "low": 4.979286, "close": 5.087728, "volume": 46371808}, "trend_line": 5.133514, "activity_lines": {"activity_5": 5.004589, "activity_10": 4.942975, "activity_20": 4.951659, "activity_30": 5.05502}, "trend_signal": 0, "fair_value": 5.679214, "relative_strength": -25.686122, "rate_of_change": 0.16751451581085444, "market_dynamics": 0.371482, "expectation": {"probability": 44.6688, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.087728, "high": 5.494385, "low": 4.970249, "close": 5.340759, "volume": 62109854}, "trend_line": 5.150684, "activity_lines": {"activity_5": 5.13231, "activity_10": 5.019212, "activity_20": 4.983073, "activity_30": 5.068391}, "trend_signal": 0, "fair_value": 5.680991, "relative_strength": -20.346521, "rate_of_change": 0.3344687479180953, "market_dynamics": 0.660334, "expectation": {"probability": 42.5278, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.241354, "high": 5.277501, "low": 4.925065, "close": 4.99736, "volume": 49002366}, "trend_line": 5.161227, "activity_lines": {"activity_5": 5.109416, "activity_10": 5.025128, "activity_20": 4.982384, "activity_30": 5.058499}, "trend_signal": 0, "fair_value": 5.682771, "relative_strength": -22.664669, "rate_of_change": 0.20469126042289124, "market_dynamics": 0.737781, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.635887, "high": 4.672034, "low": 4.129826, "close": 4.491298, "volume": 91722460}, "trend_line": 5.163938, "activity_lines": {"activity_5": 4.908799, "activity_10": 4.937388, "activity_20": 4.934016, "activity_30": 5.015278}, "trend_signal": 0, "fair_value": 5.681025, "relative_strength": -22.982336, "rate_of_change": 0.052526269431662, "market_dynamics": 0.69687, "expectation": {"probability": 42.9247, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.491297, "high": 4.608776, "low": 4.337672, "close": 4.473224, "volume": 25936242}, "trend_line": 5.15701, "activity_lines": {"activity_5": 4.739509, "activity_10": 4.857864, "activity_20": 4.886637, "activity_30": 4.970716}, "trend_signal": 0, "fair_value": 5.682386, "relative_strength": -24.065161, "rate_of_change": -0.13416117699322236, "market_dynamics": 0.387005, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.473224, "high": 4.789513, "low": 4.382856, "close": 4.717218, "volume": 23047026}, "trend_line": 5.124478, "activity_lines": {"activity_5": 4.685891, "activity_10": 4.826482, "activity_20": 4.866326, "activity_30": 4.942342}, "trend_signal": 0, "fair_value": 5.684916, "relative_strength": -21.155001, "rate_of_change": -0.630830655748191, "market_dynamics": -0.012564, "expectation": {"probability": 43.8241, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.681071, "high": 4.780476, "low": 4.59974, "close": 4.780476, "volume": 15757874}, "trend_line": 5.069955, "activity_lines": {"activity_5": 4.678059, "activity_10": 4.808244, "activity_20": 4.854707, "activity_30": 4.920148}, "trend_signal": 0, "fair_value": 5.689321, "relative_strength": -21.070975, "rate_of_change": -1.0639717840529253, "market_dynamics": -0.229186, "expectation": {"probability": 44.6347, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.843734, "high": 5.114838, "low": 4.807587, "close": 4.952176, "volume": 44110633}, "trend_line": 5.0317, "activity_lines": {"activity_5": 4.764812, "activity_10": 4.821553, "activity_20": 4.861807, "activity_30": 4.91255}, "trend_signal": 0, "fair_value": 5.695788, "relative_strength": -18.632273, "rate_of_change": -0.7545431862807533, "market_dynamics": -0.226034, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.060617, "high": 5.096765, "low": 4.943139, "close": 5.015434, "volume": 41041655}, "trend_line": 5.009108, "activity_lines": {"activity_5": 4.875664, "activity_10": 4.84472, "activity_20": 4.875148, "activity_30": 4.9115}, "trend_signal": 0, "fair_value": 5.703056, "relative_strength": -18.346689, "rate_of_change": -0.4489933819583739, "market_dynamics": 0.098933, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.015433, "high": 5.042543, "low": 4.771439, "close": 4.79855, "volume": 51101629}, "trend_line": 4.98019, "activity_lines": {"activity_5": 4.879279, "activity_10": 4.829111, "activity_20": 4.867187, "activity_30": 4.897916}, "trend_signal": 0, "fair_value": 5.709726, "relative_strength": -21.826161, "rate_of_change": -0.5773083750639835, "market_dynamics": 0.249294, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.77144, "high": 5.052661, "low": 4.762403, "close": 4.940381, "volume": 37647131}, "trend_line": 4.957506, "activity_lines": {"activity_5": 4.908482, "activity_10": 4.84274, "activity_20": 4.872776, "activity_30": 4.895348}, "trend_signal": 0, "fair_value": 5.715552, "relative_strength": -17.524867, "rate_of_change": -0.45548463010447243, "market_dynamics": 0.422198, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.940381, "high": 5.062018, "low": 4.846812, "close": 4.846812, "volume": 36562219}, "trend_line": 4.936824, "activity_lines": {"activity_5": 4.891619, "activity_10": 4.842035, "activity_20": 4.869038, "activity_30": 4.888206}, "trend_signal": 0, "fair_value": 5.718856, "relative_strength": -19.954123, "rate_of_change": -0.41718557677995255, "market_dynamics": 0.426777, "expectation": {"probability": 44.4706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.902953, "high": 4.977807, "low": 4.734531, "close": 4.771958, "volume": 30442705}, "trend_line": 4.925696, "activity_lines": {"activity_5": 4.845381, "activity_10": 4.836701, "activity_20": 4.858456, "activity_30": 4.87757}, "trend_signal": 0, "fair_value": 5.724338, "relative_strength": -20.671997, "rate_of_change": -0.22540807612342187, "market_dynamics": 0.215953, "expectation": {"probability": 44.3025, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.771958, "high": 4.959094, "low": 4.659677, "close": 4.687747, "volume": 41639421}, "trend_line": 4.913267, "activity_lines": {"activity_5": 4.783088, "activity_10": 4.820155, "activity_20": 4.840498, "activity_30": 4.862218}, "trend_signal": 0, "fair_value": 5.728375, "relative_strength": -20.079224, "rate_of_change": -0.2523298230341463, "market_dynamics": 0.097859, "expectation": {"probability": 43.4506, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.706461, "high": 5.258511, "low": 4.631607, "close": 5.071375, "volume": 65540599}, "trend_line": 4.906396, "activity_lines": {"activity_5": 4.870516, "activity_10": 4.869787, "activity_20": 4.861153, "activity_30": 4.872419}, "trend_signal": 0, "fair_value": 5.730743, "relative_strength": -15.484996, "rate_of_change": -0.13984585002199743, "market_dynamics": 0.216087, "expectation": {"probability": 42.4748, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.14623, "high": 5.585998, "low": 5.043305, "close": 5.520501, "volume": 94656876}, "trend_line": 4.914496, "activity_lines": {"activity_5": 5.089465, "activity_10": 4.990203, "activity_20": 4.922723, "activity_30": 4.912038}, "trend_signal": 0, "fair_value": 5.736499, "relative_strength": -5.96889, "rate_of_change": 0.16509062864065138, "market_dynamics": 0.582474, "expectation": {"probability": 43.2506, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.501787, "high": 6.362611, "low": 5.380149, "close": 6.240973, "volume": 191819264}, "trend_line": 4.946611, "activity_lines": {"activity_5": 5.509896, "activity_10": 5.227009, "activity_20": 5.049514, "activity_30": 4.997617}, "trend_signal": 1, "fair_value": 5.749757, "relative_strength": 5.735521, "rate_of_change": 0.653474944327966, "market_dynamics": 1.084429, "expectation": {"probability": 40.7048, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.259686, "high": 6.259686, "low": 5.960269, "close": 5.98834, "volume": 63830106}, "trend_line": 4.979644, "activity_lines": {"activity_5": 5.753173, "activity_10": 5.391327, "activity_20": 5.145377, "activity_30": 5.064826}, "trend_signal": 1, "fair_value": 5.75936, "relative_strength": -0.835488, "rate_of_change": 0.6677905337614083, "market_dynamics": 1.532937, "expectation": {"probability": 38.7068, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.960269, "high": 6.269043, "low": 5.941556, "close": 6.072551, "volume": 57382084}, "trend_line": 5.0194, "activity_lines": {"activity_5": 5.943427, "activity_10": 5.552117, "activity_20": 5.243895, "activity_30": 5.135336}, "trend_signal": 1, "fair_value": 5.769107, "relative_strength": -1.153534, "rate_of_change": 0.7983703252682255, "market_dynamics": 1.68442, "expectation": {"probability": 35.631, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.081908, "high": 6.30647, "low": 6.025767, "close": 6.072551, "volume": 62685555}, "trend_line": 5.061565, "activity_lines": {"activity_5": 6.041362, "activity_10": 5.693686, "activity_20": 5.337551, "activity_30": 5.203281}, "trend_signal": 1, "fair_value": 5.779703, "relative_strength": 2.788221, "rate_of_change": 0.8400406423078414, "market_dynamics": 1.633122, "expectation": {"probability": 40.6688, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.007054, "high": 6.446822, "low": 5.829274, "close": 5.876059, "volume": 114263532}, "trend_line": 5.095675, "activity_lines": {"activity_5": 6.007054, "activity_10": 5.776366, "activity_20": 5.407331, "activity_30": 5.255829}, "trend_signal": 1, "fair_value": 5.790057, "relative_strength": -1.570794, "rate_of_change": 0.6739022416979745, "market_dynamics": 1.537076, "expectation": {"probability": 39.7621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.941556, "high": 5.969626, "low": 5.642139, "close": 5.707636, "volume": 65129414}, "trend_line": 5.122363, "activity_lines": {"activity_5": 5.892901, "activity_10": 5.811412, "activity_20": 5.457317, "activity_30": 5.29531}, "trend_signal": 1, "fair_value": 5.800009, "relative_strength": -5.591435, "rate_of_change": 0.5237382682372805, "market_dynamics": 1.32688, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.660853, "high": 6.315827, "low": 5.660853, "close": 6.22226, "volume": 96428871}, "trend_line": 5.166205, "activity_lines": {"activity_5": 5.985845, "activity_10": 5.924374, "activity_20": 5.554567, "activity_30": 5.366272}, "trend_signal": 1, "fair_value": 5.813091, "relative_strength": 2.877572, "rate_of_change": 0.8558940473371315, "market_dynamics": 1.263815, "expectation": {"probability": 39.1066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.250329, "high": 6.924018, "low": 6.250329, "close": 6.708812, "volume": 109560872}, "trend_line": 5.219037, "activity_lines": {"activity_5": 6.225378, "activity_10": 6.099431, "activity_20": 5.692323, "activity_30": 5.465795}, "trend_signal": 1, "fair_value": 5.829518, "relative_strength": 12.085493, "rate_of_change": 1.0226462170974717, "market_dynamics": 1.305717, "expectation": {"probability": 39.9072, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.680742, "high": 6.781349, "low": 6.358715, "close": 6.454768, "volume": 42834764}, "trend_line": 5.27816, "activity_lines": {"activity_5": 6.337813, "activity_10": 6.191551, "activity_20": 5.795324, "activity_30": 5.545519}, "trend_signal": 1, "fair_value": 5.843242, "relative_strength": 6.520654, "rate_of_change": 1.132833509323647, "market_dynamics": 1.186214, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.473979, "high": 6.67569, "low": 6.320294, "close": 6.589243, "volume": 61233183}, "trend_line": 5.337548, "activity_lines": {"activity_5": 6.469592, "activity_10": 6.282969, "activity_20": 5.901697, "activity_30": 5.630105}, "trend_signal": 1, "fair_value": 5.858224, "relative_strength": 4.777385, "rate_of_change": 1.1251648301680932, "market_dynamics": 1.290752, "expectation": {"probability": 40.369, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.589243, "high": 6.906218, "low": 6.358715, "close": 6.771744, "volume": 52644332}, "trend_line": 5.403322, "activity_lines": {"activity_5": 6.614659, "activity_10": 6.388137, "activity_20": 6.016536, "activity_30": 5.722634}, "trend_signal": 1, "fair_value": 5.875564, "relative_strength": 7.053763, "rate_of_change": 1.2322886838675777, "market_dynamics": 1.291871, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.829375, "high": 6.896612, "low": 6.522005, "close": 6.67569, "volume": 36604105}, "trend_line": 5.463784, "activity_lines": {"activity_5": 6.656767, "activity_10": 6.46619, "activity_20": 6.112746, "activity_30": 5.804722}, "trend_signal": 1, "fair_value": 5.889856, "relative_strength": 7.396313, "rate_of_change": 1.1189782878014718, "market_dynamics": 1.169048, "expectation": {"probability": 40.1321, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.781349, "high": 7.050297, "low": 6.598848, "close": 6.666085, "volume": 41602473}, "trend_line": 5.517601, "activity_lines": {"activity_5": 6.665445, "activity_10": 6.53, "activity_20": 6.199833, "activity_30": 5.88229}, "trend_signal": 1, "fair_value": 5.901655, "relative_strength": 3.546421, "rate_of_change": 0.9849767121101338, "market_dynamics": 1.17511, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.65648, "high": 6.65648, "low": 6.281873, "close": 6.320294, "volume": 53902791}, "trend_line": 5.562, "activity_lines": {"activity_5": 6.561707, "activity_10": 6.520147, "activity_20": 6.246127, "activity_30": 5.934077}, "trend_signal": 1, "fair_value": 5.917797, "relative_strength": 1.73605, "rate_of_change": 0.8046794249892353, "market_dynamics": 0.932357, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.080161, "high": 6.320294, "low": 5.907266, "close": 6.051345, "volume": 81066582}, "trend_line": 5.594121, "activity_lines": {"activity_5": 6.377285, "activity_10": 6.45689, "activity_20": 6.259561, "activity_30": 5.965647}, "trend_signal": 1, "fair_value": 5.936908, "relative_strength": 1.712954, "rate_of_change": 0.577508090614888, "market_dynamics": 0.510472, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.176214, "high": 6.589243, "low": 6.147398, "close": 6.531611, "volume": 42205547}, "trend_line": 5.633816, "activity_lines": {"activity_5": 6.388812, "activity_10": 6.477767, "activity_20": 6.313444, "activity_30": 6.026131}, "trend_signal": 1, "fair_value": 5.96153, "relative_strength": 6.174655, "rate_of_change": 0.7095842224363762, "market_dynamics": 0.152795, "expectation": {"probability": 39.4185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.531611, "high": 6.646875, "low": 6.320294, "close": 6.34911, "volume": 27810955}, "trend_line": 5.678874, "activity_lines": {"activity_5": 6.355513, "activity_10": 6.450481, "activity_20": 6.341924, "activity_30": 6.072279}, "trend_signal": 1, "fair_value": 5.980571, "relative_strength": 4.465898, "rate_of_change": 0.79977762852035, "market_dynamics": -0.251544, "expectation": {"probability": 36.881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.339505, "high": 6.570032, "low": 6.166609, "close": 6.281873, "volume": 39912084}, "trend_line": 5.73856, "activity_lines": {"activity_5": 6.321575, "activity_10": 6.408663, "activity_20": 6.356489, "activity_30": 6.111182}, "trend_signal": 1, "fair_value": 5.996523, "relative_strength": 2.243725, "rate_of_change": 1.051018212413222, "market_dynamics": -0.464984, "expectation": {"probability": 36.3173, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.339504, "high": 6.714111, "low": 6.291478, "close": 6.531611, "volume": 70217337}, "trend_line": 5.807173, "activity_lines": {"activity_5": 6.396496, "activity_10": 6.420015, "activity_20": 6.387248, "activity_30": 6.162346}, "trend_signal": 1, "fair_value": 6.010683, "relative_strength": 5.13272, "rate_of_change": 1.1956483856577267, "market_dynamics": -0.383357, "expectation": {"probability": 36.4307, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.541216, "high": 6.560426, "low": 5.993713, "close": 6.012924, "volume": 49099936}, "trend_line": 5.850363, "activity_lines": {"activity_5": 6.284434, "activity_10": 6.335663, "activity_20": 6.361655, "activity_30": 6.175621}, "trend_signal": 1, "fair_value": 6.024572, "relative_strength": 2.182016, "rate_of_change": 0.7437353769209228, "market_dynamics": -0.509998, "expectation": {"probability": 40.35, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.070556, "high": 6.329899, "low": 6.051345, "close": 6.281873, "volume": 29211438}, "trend_line": 5.90041, "activity_lines": {"activity_5": 6.264583, "activity_10": 6.310689, "activity_20": 6.359331, "activity_30": 6.20346}, "trend_signal": 1, "fair_value": 6.026387, "relative_strength": 4.362554, "rate_of_change": 0.8554511916611017, "market_dynamics": -0.572611, "expectation": {"probability": 36.4953, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.329899, "high": 6.358715, "low": 6.080161, "close": 6.157003, "volume": 30125826}, "trend_line": 5.94057, "activity_lines": {"activity_5": 6.219758, "activity_10": 6.271918, "activity_20": 6.34492, "activity_30": 6.220014}, "trend_signal": 1, "fair_value": 6.012529, "relative_strength": 1.649848, "rate_of_change": 0.6806306680383261, "market_dynamics": -0.692413, "expectation": {"probability": 37.814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.147398, "high": 6.176214, "low": 5.87845, "close": 6.003319, "volume": 36385197}, "trend_line": 5.9735, "activity_lines": {"activity_5": 6.136512, "activity_10": 6.214636, "activity_20": 6.315069, "activity_30": 6.224063}, "trend_signal": 1, "fair_value": 5.999439, "relative_strength": -0.200233, "rate_of_change": 0.5543239116784998, "market_dynamics": -0.947702, "expectation": {"probability": 36.3215, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.003319, "high": 6.04174, "low": 5.792002, "close": 5.888055, "volume": 24684648}, "trend_line": 6.009817, "activity_lines": {"activity_5": 6.033415, "activity_10": 6.148446, "activity_20": 6.274571, "activity_30": 6.21855}, "trend_signal": 1, "fair_value": 5.990021, "relative_strength": -0.826277, "rate_of_change": 0.607968527663855, "market_dynamics": -1.099386, "expectation": {"probability": 43.9287, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.964898, "high": 6.022529, "low": 5.849634, "close": 5.974503, "volume": 13926064}, "trend_line": 6.044288, "activity_lines": {"activity_5": 6.002038, "activity_10": 6.105834, "activity_20": 6.243184, "activity_30": 6.216272}, "trend_signal": 0, "fair_value": 5.979121, "relative_strength": 0.225213, "rate_of_change": 0.5735781971397785, "market_dynamics": -1.224352, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.964897, "high": 5.964897, "low": 5.619106, "close": 5.763186, "volume": 30224535}, "trend_line": 6.074833, "activity_lines": {"activity_5": 5.902783, "activity_10": 6.026197, "activity_20": 6.191203, "activity_30": 6.198136}, "trend_signal": 0, "fair_value": 5.964152, "relative_strength": -5.033141, "rate_of_change": 0.505353153258085, "market_dynamics": -1.315713, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.763186, "high": 5.763186, "low": 5.57108, "close": 5.647923, "volume": 37206804}, "trend_line": 6.104032, "activity_lines": {"activity_5": 5.799686, "activity_10": 5.939575, "activity_20": 6.12798, "activity_30": 6.170594}, "trend_signal": 0, "fair_value": 5.944995, "relative_strength": -6.246925, "rate_of_change": 0.4806551883813135, "market_dynamics": -1.415016, "expectation": {"probability": 46.1508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.715159, "high": 5.715159, "low": 5.503842, "close": 5.532659, "volume": 43778528}, "trend_line": 6.132196, "activity_lines": {"activity_5": 5.692107, "activity_10": 5.844744, "activity_20": 6.056514, "activity_30": 6.133731}, "trend_signal": 0, "fair_value": 5.924477, "relative_strength": -9.922606, "rate_of_change": 0.4613999402362291, "market_dynamics": -1.438505, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.503842, "high": 5.705554, "low": 5.398184, "close": 5.667133, "volume": 21582682}, "trend_line": 6.152055, "activity_lines": {"activity_5": 5.66073, "activity_10": 5.787985, "activity_20": 6.003456, "activity_30": 6.103727}, "trend_signal": 0, "fair_value": 5.906122, "relative_strength": -7.148944, "rate_of_change": 0.32384809617956445, "market_dynamics": -1.464247, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.667133, "high": 5.705554, "low": 5.484632, "close": 5.561474, "volume": 30281630}, "trend_line": 6.15342, "activity_lines": {"activity_5": 5.608861, "activity_10": 5.727734, "activity_20": 5.944086, "activity_30": 6.065625}, "trend_signal": 0, "fair_value": 5.891726, "relative_strength": -10.622735, "rate_of_change": 0.022187708009759968, "market_dynamics": -1.49357, "expectation": {"probability": 45.6991, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.561475, "high": 5.888055, "low": 5.484632, "close": 5.840028, "volume": 39734137}, "trend_line": 6.140055, "activity_lines": {"activity_5": 5.677378, "activity_10": 5.726337, "activity_20": 5.916139, "activity_30": 6.045406}, "trend_signal": 0, "fair_value": 5.879681, "relative_strength": -3.209989, "rate_of_change": -0.21719629084313125, "market_dynamics": -1.337464, "expectation": {"probability": 44.6708, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.840029, "high": 5.993713, "low": 5.57108, "close": 5.667133, "volume": 34085271}, "trend_line": 6.129349, "activity_lines": {"activity_5": 5.683142, "activity_10": 5.701537, "activity_20": 5.876163, "activity_30": 6.014895}, "trend_signal": 0, "fair_value": 5.86913, "relative_strength": -6.10702, "rate_of_change": -0.17436325896103344, "market_dynamics": -1.26812, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.705554, "high": 5.743975, "low": 5.619106, "close": 5.667133, "volume": 3203550}, "trend_line": 6.115835, "activity_lines": {"activity_5": 5.687624, "activity_10": 5.685645, "activity_20": 5.840989, "activity_30": 5.985074}, "trend_signal": 0, "fair_value": 5.8592, "relative_strength": -5.641636, "rate_of_change": -0.22048018476351552, "market_dynamics": -1.288875, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.628712, "high": 5.743975, "low": 5.475026, "close": 5.484632, "volume": 40672563}, "trend_line": 6.096237, "activity_lines": {"activity_5": 5.622308, "activity_10": 5.642683, "activity_20": 5.793191, "activity_30": 5.944352}, "trend_signal": 0, "fair_value": 5.850646, "relative_strength": -9.379308, "rate_of_change": -0.32044684004717816, "market_dynamics": -1.143594, "expectation": {"probability": 44.9328, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.388579, "high": 5.57108, "low": 5.292526, "close": 5.503843, "volume": 37861911}, "trend_line": 6.08383, "activity_lines": {"activity_5": 5.575562, "activity_10": 5.610549, "activity_20": 5.751202, "activity_30": 5.906133}, "trend_signal": 0, "fair_value": 5.845381, "relative_strength": -6.020226, "rate_of_change": -0.20351899048545027, "market_dynamics": -1.255972, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.503843, "high": 5.542264, "low": 5.302131, "close": 5.350158, "volume": 37245997}, "trend_line": 6.071914, "activity_lines": {"activity_5": 5.48143, "activity_10": 5.55903, "activity_20": 5.697184, "activity_30": 5.858799}, "trend_signal": 0, "fair_value": 5.837774, "relative_strength": -7.612878, "rate_of_change": -0.19586346101058477, "market_dynamics": -1.291701, "expectation": {"probability": 44.8498, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.340552, "high": 5.417395, "low": 4.994761, "close": 5.11963, "volume": 34411378}, "trend_line": 6.03516, "activity_lines": {"activity_5": 5.343114, "activity_10": 5.473106, "activity_20": 5.626836, "activity_30": 5.797361}, "trend_signal": 0, "fair_value": 5.828971, "relative_strength": -10.842977, "rate_of_change": -0.6053116035569557, "market_dynamics": -1.253215, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.148446, "high": 5.465421, "low": 5.061998, "close": 5.350158, "volume": 34018113}, "trend_line": 5.989871, "activity_lines": {"activity_5": 5.31814, "activity_10": 5.438701, "activity_20": 5.584299, "activity_30": 5.753168}, "trend_signal": 0, "fair_value": 5.819498, "relative_strength": -5.504718, "rate_of_change": -0.7504192100955128, "market_dynamics": -1.238233, "expectation": {"probability": 43.3726, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.254104, "high": 5.475027, "low": 5.206078, "close": 5.436605, "volume": 14612250}, "trend_line": 5.955933, "activity_lines": {"activity_5": 5.343114, "activity_10": 5.423333, "activity_20": 5.554431, "activity_30": 5.717473}, "trend_signal": 0, "fair_value": 5.807412, "relative_strength": -4.589151, "rate_of_change": -0.5665898314003761, "market_dynamics": -1.132983, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.436605, "high": 5.551869, "low": 5.340552, "close": 5.417395, "volume": 8278072}, "trend_line": 5.916871, "activity_lines": {"activity_5": 5.364886, "activity_10": 5.408663, "activity_20": 5.527947, "activity_30": 5.682729}, "trend_signal": 0, "fair_value": 5.79656, "relative_strength": -7.736024, "rate_of_change": -0.6558502253131371, "market_dynamics": -0.947302, "expectation": {"probability": 44.5177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.417395, "high": 5.523053, "low": 5.330947, "close": 5.523053, "volume": 11417125}, "trend_line": 5.875248, "activity_lines": {"activity_5": 5.42764, "activity_10": 5.415823, "activity_20": 5.514363, "activity_30": 5.657321}, "trend_signal": 0, "fair_value": 5.783615, "relative_strength": -6.912, "rate_of_change": -0.7034630296993192, "market_dynamics": -0.618559, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.436605, "high": 5.542264, "low": 5.292526, "close": 5.398184, "volume": 15520551}, "trend_line": 5.832664, "activity_lines": {"activity_5": 5.437246, "activity_10": 5.406043, "activity_20": 5.492499, "activity_30": 5.626543}, "trend_signal": 0, "fair_value": 5.770548, "relative_strength": -8.325338, "rate_of_change": -0.7248034465949307, "market_dynamics": -0.427777, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.378974, "high": 5.532659, "low": 5.340552, "close": 5.446211, "volume": 22479920}, "trend_line": 5.792002, "activity_lines": {"activity_5": 5.44429, "activity_10": 5.409885, "activity_20": 5.478823, "activity_30": 5.60161}, "trend_signal": 0, "fair_value": 5.760842, "relative_strength": -6.777575, "rate_of_change": -0.6971428493052265, "market_dynamics": -0.203797, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.446211, "high": 5.628712, "low": 5.273315, "close": 5.599895, "volume": 30487595}, "trend_line": 5.767989, "activity_lines": {"activity_5": 5.496158, "activity_10": 5.445687, "activity_20": 5.482436, "activity_30": 5.589216}, "trend_signal": 0, "fair_value": 5.755005, "relative_strength": -6.353493, "rate_of_change": -0.414588945238625, "market_dynamics": 0.116673, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.590291, "high": 5.590291, "low": 5.40779, "close": 5.475027, "volume": 29391866}, "trend_line": 5.748778, "activity_lines": {"activity_5": 5.495518, "activity_10": 5.456689, "activity_20": 5.47553, "activity_30": 5.570316}, "trend_signal": 0, "fair_value": 5.750291, "relative_strength": -6.890494, "rate_of_change": -0.333062355007964, "market_dynamics": 0.185882, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.465421, "high": 5.494237, "low": 5.273315, "close": 5.340552, "volume": 21448641}, "trend_line": 5.709076, "activity_lines": {"activity_5": 5.446211, "activity_10": 5.443766, "activity_20": 5.458194, "activity_30": 5.543978}, "trend_signal": 0, "fair_value": 5.746694, "relative_strength": -7.953235, "rate_of_change": -0.6906163362022352, "market_dynamics": 0.213765, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.340552, "high": 5.503842, "low": 5.273315, "close": 5.427, "volume": 35317845}, "trend_line": 5.678339, "activity_lines": {"activity_5": 5.437886, "activity_10": 5.446735, "activity_20": 5.451105, "activity_30": 5.52578}, "trend_signal": 0, "fair_value": 5.741558, "relative_strength": -4.917, "rate_of_change": -0.5383883486574597, "market_dynamics": 0.323935, "expectation": {"probability": 44.2003, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4b32b32-5c29-4afb-9550-d21b18d798c3/", "share_image": "https://sharemaestro.com/terminal/c4b32b32-5c29-4afb-9550-d21b18d798c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}