{"ticker": {"uuid": "c4b361a7-1f3f-4324-aaa9-f644e346107d", "symbol": "XRPQ", "name": "3iQ XRP ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRPQ fell 5.63%, moving from 8.71 to 8.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.01 on the latest week. Expectation is negative at 39.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.22"}, {"label": "12-Week Change", "value": "-5.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.47, "high": 8.5, "low": 8.05, "close": 8.22, "volume": 73100}, "trend_line": 10.421333, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.603636, "activity_20": 8.70619, "activity_30": 9.352688}, "trend_signal": 0, "fair_value": 13.2992, "relative_strength": null, "rate_of_change": -2.491975096155211, "market_dynamics": -0.013966, "expectation": {"probability": 39.6125, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 13.49, "high": 13.66, "low": 13.12, "close": 13.36, "volume": 115800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.62, "high": 13.96, "low": 12.35, "close": 13.15, "volume": 259800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.67, "high": 14.49, "low": 13.51, "close": 13.7, "volume": 236900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.403333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.29, "high": 18.4, "low": 14.24, "close": 17.76, "volume": 234100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.530001, "high": 22.280001, "low": 17.83, "close": 21.52, "volume": 466000}, "trend_line": null, "activity_lines": {"activity_5": 17.293333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.1, "high": 22.85, "low": 18.75, "close": 19.299999, "volume": 425800}, "trend_line": null, "activity_lines": {"activity_5": 18.427333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.98, "high": 20.1, "low": 18.42, "close": 18.99, "volume": 224000}, "trend_line": null, "activity_lines": {"activity_5": 19.062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.825714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.110001, "high": 21.030001, "low": 18.4, "close": 20.9, "volume": 207500}, "trend_line": null, "activity_lines": {"activity_5": 19.944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.059999, "high": 20.9, "low": 18.91, "close": 19.41, "volume": 189900}, "trend_line": null, "activity_lines": {"activity_5": 19.849333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.565555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.860001, "high": 19.5, "low": 17.799999, "close": 19.370001, "volume": 272400}, "trend_line": null, "activity_lines": {"activity_5": 19.631334, "activity_10": 18.976727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.67, "high": 19.389999, "low": 17.51, "close": 17.57, "volume": 203200}, "trend_line": null, "activity_lines": {"activity_5": 18.956667, "activity_10": 18.944727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.52, "high": 18.120001, "low": 17.43, "close": 18.059999, "volume": 126000}, "trend_line": null, "activity_lines": {"activity_5": 18.560667, "activity_10": 18.925273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.700001, "high": 19.51, "low": 18.52, "close": 19.51, "volume": 178300}, "trend_line": null, "activity_lines": {"activity_5": 18.71, "activity_10": 19.080182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.892308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.940001, "high": 19.66, "low": 18.73, "close": 18.75, "volume": 137900}, "trend_line": null, "activity_lines": {"activity_5": 18.698667, "activity_10": 18.991273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.953571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.870001, "high": 18.93, "low": 17.25, "close": 17.77, "volume": 162500}, "trend_line": null, "activity_lines": {"activity_5": 18.404667, "activity_10": 18.706182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.941333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8395, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.08, "high": 19.709999, "low": 17.85, "close": 19.32, "volume": 137400}, "trend_line": null, "activity_lines": {"activity_5": 18.734, "activity_10": 18.771091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.0275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.07, "high": 19.35, "low": 16.799999, "close": 17.040001, "volume": 172300}, "trend_line": null, "activity_lines": {"activity_5": 18.186667, "activity_10": 18.421091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.969412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.49, "high": 16.16, "low": 14.33, "close": 14.65, "volume": 178500}, "trend_line": null, "activity_lines": {"activity_5": 16.910667, "activity_10": 17.672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.67, "high": 16.200001, "low": 15.0, "close": 15.98, "volume": 78400}, "trend_line": null, "activity_lines": {"activity_5": 16.402, "activity_10": 17.278364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5882, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.76, "high": 17.15, "low": 15.11, "close": 16.209999, "volume": 96500}, "trend_line": null, "activity_lines": {"activity_5": 16.154666, "activity_10": 16.988909, "activity_20": 17.746238, "activity_30": null}, "trend_signal": 0, "fair_value": 17.616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.48, "high": 15.5, "low": 13.45, "close": 15.04, "volume": 145700}, "trend_line": null, "activity_lines": {"activity_5": 15.621333, "activity_10": 16.544182, "activity_20": 17.500905, "activity_30": null}, "trend_signal": 0, "fair_value": 17.493333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.27, "high": 16.41, "low": 14.35, "close": 14.43, "volume": 80800}, "trend_line": null, "activity_lines": {"activity_5": 15.17, "activity_10": 16.034545, "activity_20": 17.189476, "activity_30": null}, "trend_signal": 0, "fair_value": 17.354091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.05, "high": 14.6, "low": 12.09, "close": 12.4, "volume": 244300}, "trend_line": null, "activity_lines": {"activity_5": 14.216, "activity_10": 15.221818, "activity_20": 16.678619, "activity_30": null}, "trend_signal": 0, "fair_value": 17.138696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.28, "high": 14.6, "low": 13.17, "close": 13.87, "volume": 135400}, "trend_line": null, "activity_lines": {"activity_5": 13.902, "activity_10": 14.805636, "activity_20": 16.313952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.0025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.89, "high": 13.87, "low": 12.6, "close": 12.72, "volume": 69500}, "trend_line": null, "activity_lines": {"activity_5": 13.345333, "activity_10": 14.269091, "activity_20": 15.858286, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8445, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.14, "high": 13.67, "low": 12.35, "close": 12.51, "volume": 94200}, "trend_line": null, "activity_lines": {"activity_5": 12.951333, "activity_10": 13.786182, "activity_20": 15.424524, "activity_30": null}, "trend_signal": 0, "fair_value": 16.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0141, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.35, "high": 12.37, "low": 11.26, "close": 11.95, "volume": 151600}, "trend_line": null, "activity_lines": {"activity_5": 12.539333, "activity_10": 13.325273, "activity_20": 14.969762, "activity_30": null}, "trend_signal": 0, "fair_value": 16.49037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.49, "close": 11.49, "volume": 90200}, "trend_line": null, "activity_lines": {"activity_5": 12.139333, "activity_10": 12.873273, "activity_20": 14.504714, "activity_30": null}, "trend_signal": 0, "fair_value": 16.311786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1989, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.57, "high": 12.43, "low": 11.3, "close": 12.41, "volume": 95600}, "trend_line": null, "activity_lines": {"activity_5": 12.106667, "activity_10": 12.646, "activity_20": 14.172095, "activity_30": null}, "trend_signal": 0, "fair_value": 16.177241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.04907, "expectation": {"probability": 37.8761, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.24, "high": 14.96, "low": 13.0, "close": 13.14, "volume": 174800}, "trend_line": 16.076, "activity_lines": {"activity_5": 12.414667, "activity_10": 12.616364, "activity_20": 13.942333, "activity_30": 15.096366}, "trend_signal": 0, "fair_value": 16.076, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.283404, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.95, "high": 13.69, "low": 12.79, "close": 13.13, "volume": 177900}, "trend_line": 16.068333, "activity_lines": {"activity_5": 12.691333, "activity_10": 12.640727, "activity_20": 13.741286, "activity_30": 14.906301}, "trend_signal": 0, "fair_value": 15.980968, "relative_strength": null, "rate_of_change": -0.04769221199304194, "market_dynamics": -1.1016, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.43, "high": 12.74, "low": 11.75, "close": 11.9, "volume": 138700}, "trend_line": 16.026667, "activity_lines": {"activity_5": 12.516667, "activity_10": 12.476182, "activity_20": 13.444238, "activity_30": 14.637376}, "trend_signal": 0, "fair_value": 15.853437, "relative_strength": null, "rate_of_change": -0.25930505672243237, "market_dynamics": -0.890894, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.84, "high": 12.03, "low": 10.64, "close": 10.74, "volume": 203400}, "trend_line": 15.928, "activity_lines": {"activity_5": 11.958667, "activity_10": 12.146727, "activity_20": 13.066048, "activity_30": 14.296301}, "trend_signal": 0, "fair_value": 15.698485, "relative_strength": null, "rate_of_change": -0.6156426660639979, "market_dynamics": -0.856494, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.11, "high": 10.26, "low": 7.07, "close": 8.95, "volume": 433100}, "trend_line": 15.634333, "activity_lines": {"activity_5": 10.854, "activity_10": 11.522, "activity_20": 12.559143, "activity_30": 13.846108}, "trend_signal": 0, "fair_value": 15.5, "relative_strength": null, "rate_of_change": -1.8437154696132658, "market_dynamics": -0.957527, "expectation": {"probability": 36.1522, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.66, "high": 8.96, "low": 8.3, "close": 8.73, "volume": 81700}, "trend_line": 15.208, "activity_lines": {"activity_5": 9.906667, "activity_10": 10.946727, "activity_20": 12.077952, "activity_30": 13.400667}, "trend_signal": 0, "fair_value": 15.306571, "relative_strength": null, "rate_of_change": -2.7269023884805295, "market_dynamics": -1.213968, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.99, "high": 9.17, "low": 8.64, "close": 8.81, "volume": 90100}, "trend_line": 14.858333, "activity_lines": {"activity_5": 9.28, "activity_10": 10.458545, "activity_20": 11.647429, "activity_30": 12.987892}, "trend_signal": 0, "fair_value": 15.126111, "relative_strength": null, "rate_of_change": -2.2992306680694385, "market_dynamics": -1.393817, "expectation": {"probability": 35.7422, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.59, "high": 9.13, "low": 8.2, "close": 8.37, "volume": 116100}, "trend_line": 14.504333, "activity_lines": {"activity_5": 8.794667, "activity_10": 9.957636, "activity_20": 11.225048, "activity_30": 12.56929}, "trend_signal": 0, "fair_value": 14.943513, "relative_strength": null, "rate_of_change": -2.3825014555805093, "market_dynamics": -1.43123, "expectation": {"probability": 35.689, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.31, "high": 9.06, "low": 8.3, "close": 8.37, "volume": 175500}, "trend_line": 14.086667, "activity_lines": {"activity_5": 8.544667, "activity_10": 9.521818, "activity_20": 10.843952, "activity_30": 12.173527}, "trend_signal": 0, "fair_value": 14.770526, "relative_strength": null, "rate_of_change": -2.8795946700892796, "market_dynamics": -1.444244, "expectation": {"probability": 34.0858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.39, "high": 8.99, "low": 8.35, "close": 8.71, "volume": 103300}, "trend_line": 13.73, "activity_lines": {"activity_5": 8.566, "activity_10": 9.204545, "activity_20": 10.525143, "activity_30": 11.826645}, "trend_signal": 0, "fair_value": 14.615128, "relative_strength": null, "rate_of_change": -2.5319474081413285, "market_dynamics": -1.3783, "expectation": {"probability": 35.1261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.16, "high": 9.55, "low": 8.86, "close": 8.91, "volume": 128100}, "trend_line": 13.381333, "activity_lines": {"activity_5": 8.67, "activity_10": 8.990909, "activity_20": 10.26, "activity_30": 11.515677}, "trend_signal": 0, "fair_value": 14.4725, "relative_strength": null, "rate_of_change": -2.5394537509104205, "market_dynamics": -1.230714, "expectation": {"probability": 37.8422, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.87, "high": 9.08, "low": 8.28, "close": 8.38, "volume": 123200}, "trend_line": 13.075, "activity_lines": {"activity_5": 8.585333, "activity_10": 8.757818, "activity_20": 9.979143, "activity_30": 11.193011}, "trend_signal": 0, "fair_value": 14.323902, "relative_strength": null, "rate_of_change": -2.2892562347861785, "market_dynamics": -1.150038, "expectation": {"probability": 37.6296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.53, "high": 8.53, "low": 8.06, "close": 8.25, "volume": 42700}, "trend_line": 12.748, "activity_lines": {"activity_5": 8.486, "activity_10": 8.587455, "activity_20": 9.717619, "activity_30": 10.88172}, "trend_signal": 0, "fair_value": 14.179286, "relative_strength": null, "rate_of_change": -2.5009560229445507, "market_dynamics": -1.055771, "expectation": {"probability": 36.234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.48, "high": 8.67, "low": 8.17, "close": 8.52, "volume": 52200}, "trend_line": 12.381667, "activity_lines": {"activity_5": 8.484667, "activity_10": 8.532545, "activity_20": 9.511238, "activity_30": 10.608946}, "trend_signal": 0, "fair_value": 14.047674, "relative_strength": null, "rate_of_change": -2.8736507687480324, "market_dynamics": -0.995589, "expectation": {"probability": 37.5176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.35, "high": 9.3, "low": 8.35, "close": 9.19, "volume": 64500}, "trend_line": 12.063, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.639818, "activity_20": 9.387143, "activity_30": 10.403032}, "trend_signal": 0, "fair_value": 13.937273, "relative_strength": null, "rate_of_change": -2.573700294152634, "market_dynamics": -0.912764, "expectation": {"probability": 39.7279, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.83, "high": 9.0, "low": 8.74, "close": 8.89, "volume": 64100}, "trend_line": 11.767, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.688182, "activity_20": 9.256762, "activity_30": 10.198323}, "trend_signal": 0, "fair_value": 13.825111, "relative_strength": null, "rate_of_change": -2.45378429909642, "market_dynamics": -0.778324, "expectation": {"probability": 39.417, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.66, "high": 8.68, "low": 8.33, "close": 8.56, "volume": 43000}, "trend_line": 11.408333, "activity_lines": {"activity_5": 8.748, "activity_10": 8.673636, "activity_20": 9.11319, "activity_30": 9.991419}, "trend_signal": 0, "fair_value": 13.710652, "relative_strength": null, "rate_of_change": -3.048075125350546, "market_dynamics": -0.58324, "expectation": {"probability": 38.1595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.6, "high": 8.81, "low": 8.55, "close": 8.77, "volume": 63200}, "trend_line": 11.132667, "activity_lines": {"activity_5": 8.777333, "activity_10": 8.701818, "activity_20": 9.008429, "activity_30": 9.821204}, "trend_signal": 0, "fair_value": 13.605532, "relative_strength": null, "rate_of_change": -2.4163565351747804, "market_dynamics": -0.308736, "expectation": {"probability": 39.2467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.04, "high": 9.59, "low": 8.75, "close": 8.92, "volume": 66300}, "trend_line": 10.941667, "activity_lines": {"activity_5": 8.822, "activity_10": 8.75, "activity_20": 8.933095, "activity_30": 9.678452}, "trend_signal": 0, "fair_value": 13.507917, "relative_strength": null, "rate_of_change": -1.7156715457311258, "market_dynamics": -0.160166, "expectation": {"probability": 41.1072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.53, "high": 8.59, "low": 8.33, "close": 8.36, "volume": 54100}, "trend_line": 10.687667, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.686364, "activity_20": 8.816667, "activity_30": 9.511892}, "trend_signal": 0, "fair_value": 13.402857, "relative_strength": null, "rate_of_change": -2.3214013001858063, "market_dynamics": -0.072005, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.47, "high": 8.5, "low": 8.05, "close": 8.22, "volume": 73100}, "trend_line": 10.421333, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.603636, "activity_20": 8.70619, "activity_30": 9.352688}, "trend_signal": 0, "fair_value": 13.2992, "relative_strength": null, "rate_of_change": -2.491975096155211, "market_dynamics": -0.013966, "expectation": {"probability": 39.6125, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4b361a7-1f3f-4324-aaa9-f644e346107d/", "share_image": "https://sharemaestro.com/terminal/c4b361a7-1f3f-4324-aaa9-f644e346107d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}