{"ticker": {"uuid": "c4b3e64b-10af-465f-90d4-3bcf9788ec5e", "symbol": "INCR", "name": "InterCure Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INCR rose 51.90%, moving from 0.79 to 1.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.07 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is negative at 42.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.20"}, {"label": "12-Week Change", "value": "51.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.07"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9102, "high": 1.23, "low": 0.9001, "close": 1.2, "volume": 351072}, "trend_line": 0.995363, "activity_lines": {"activity_5": 0.969093, "activity_10": 0.906275, "activity_20": 0.865808, "activity_30": 0.904678}, "trend_signal": 0, "fair_value": 1.586258, "relative_strength": -21.072664, "rate_of_change": -0.6653493408380965, "market_dynamics": 0.767135, "expectation": {"probability": 42.7553, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.94, "high": 2.22, "low": 1.9, "close": 2.2, "volume": 100770}, "trend_line": 3.08, "activity_lines": {"activity_5": 2.146, "activity_10": 2.216545, "activity_20": 2.282905, "activity_30": 2.578}, "trend_signal": 0, "fair_value": 23.557404, "relative_strength": -54.546546, "rate_of_change": -3.043032209545415, "market_dynamics": 0.448551, "expectation": {"probability": 40.0958, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.2, "high": 2.22, "low": 2.07, "close": 2.13, "volume": 73093}, "trend_line": 2.984333, "activity_lines": {"activity_5": 2.118, "activity_10": 2.192364, "activity_20": 2.247333, "activity_30": 2.51671}, "trend_signal": 0, "fair_value": 23.305353, "relative_strength": -56.671882, "rate_of_change": -3.106071428571434, "market_dynamics": 0.365991, "expectation": {"probability": 41.196, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.03, "high": 2.06, "low": 1.87, "close": 1.92, "volume": 152950}, "trend_line": 2.881333, "activity_lines": {"activity_5": 2.044667, "activity_10": 2.136182, "activity_20": 2.199476, "activity_30": 2.448043}, "trend_signal": 0, "fair_value": 23.026635, "relative_strength": -59.522194, "rate_of_change": -3.451357472507249, "market_dynamics": 0.401068, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.68, "close": 1.7, "volume": 234514}, "trend_line": 2.775, "activity_lines": {"activity_5": 1.926667, "activity_10": 2.045818, "activity_20": 2.13919, "activity_30": 2.371828}, "trend_signal": 0, "fair_value": 22.713814, "relative_strength": -63.963463, "rate_of_change": -3.6904099595569213, "market_dynamics": 0.381521, "expectation": {"probability": 40.2434, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.5, "close": 1.57, "volume": 422561}, "trend_line": 2.677333, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.941818, "activity_20": 2.075571, "activity_30": 2.294086}, "trend_signal": 0, "fair_value": 22.402083, "relative_strength": -65.631977, "rate_of_change": -3.51953153153153, "market_dynamics": 0.296726, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.62, "high": 1.86, "low": 1.61, "close": 1.64, "volume": 327309}, "trend_line": 2.587333, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.864364, "activity_20": 2.026286, "activity_30": 2.227161}, "trend_signal": 0, "fair_value": 22.083109, "relative_strength": -64.45309, "rate_of_change": -3.361554203380747, "market_dynamics": 0.130968, "expectation": {"probability": 38.9391, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.58, "close": 1.65, "volume": 175377}, "trend_line": 2.514667, "activity_lines": {"activity_5": 1.656, "activity_10": 1.800182, "activity_20": 1.983238, "activity_30": 2.166688}, "trend_signal": 0, "fair_value": 21.781186, "relative_strength": -62.939606, "rate_of_change": -2.8085290915394303, "market_dynamics": -0.039066, "expectation": {"probability": 40.6083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.6, "high": 1.6298, "low": 1.55, "close": 1.5895, "volume": 112599}, "trend_line": 2.45765, "activity_lines": {"activity_5": 1.6205, "activity_10": 1.740455, "activity_20": 1.938619, "activity_30": 2.107}, "trend_signal": 0, "fair_value": 21.469901, "relative_strength": -64.181065, "rate_of_change": -2.2673777482267075, "market_dynamics": -0.176962, "expectation": {"probability": 41.4644, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.61, "high": 1.6255, "low": 1.53, "close": 1.54, "volume": 115356}, "trend_line": 2.382317, "activity_lines": {"activity_5": 1.590533, "activity_10": 1.685555, "activity_20": 1.89105, "activity_30": 2.047797}, "trend_signal": 0, "fair_value": 21.15317, "relative_strength": -63.32363, "rate_of_change": -3.0652452546131506, "market_dynamics": -0.329955, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.56, "high": 1.74, "low": 1.48, "close": 1.5, "volume": 354244}, "trend_line": 2.305317, "activity_lines": {"activity_5": 1.5579, "activity_10": 1.633382, "activity_20": 1.841005, "activity_30": 1.990873}, "trend_signal": 0, "fair_value": 20.833939, "relative_strength": -62.781333, "rate_of_change": -3.2321475269663926, "market_dynamics": -0.296418, "expectation": {"probability": 40.5592, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.42, "close": 1.42, "volume": 443646}, "trend_line": 2.224317, "activity_lines": {"activity_5": 1.503267, "activity_10": 1.574482, "activity_20": 1.786198, "activity_30": 1.933756}, "trend_signal": 0, "fair_value": 20.505862, "relative_strength": -63.169565, "rate_of_change": -3.5136165655308993, "market_dynamics": -0.290481, "expectation": {"probability": 40.0833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.46, "high": 1.58, "low": 1.46, "close": 1.5, "volume": 68515}, "trend_line": 2.149317, "activity_lines": {"activity_5": 1.489967, "activity_10": 1.544309, "activity_20": 1.741962, "activity_30": 1.887026}, "trend_signal": 0, "fair_value": 20.177978, "relative_strength": -60.796814, "rate_of_change": -3.3718215524136252, "market_dynamics": -0.305207, "expectation": {"probability": 39.486, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.39, "close": 1.56, "volume": 182035}, "trend_line": 2.07765, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.5365, "activity_20": 1.70806, "activity_30": 1.849005}, "trend_signal": 0, "fair_value": 19.85817, "relative_strength": -59.782799, "rate_of_change": -3.334408093361738, "market_dynamics": -0.166113, "expectation": {"probability": 40.0925, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.58, "high": 1.77, "low": 1.57, "close": 1.68, "volume": 275734}, "trend_line": 2.01365, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.557055, "activity_20": 1.688824, "activity_30": 1.823351}, "trend_signal": 0, "fair_value": 19.547785, "relative_strength": -55.172375, "rate_of_change": -3.0804033403123743, "market_dynamics": 0.04165, "expectation": {"probability": 40.0381, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.6, "high": 1.76, "low": 1.54, "close": 1.69, "volume": 289869}, "trend_line": 1.963983, "activity_lines": {"activity_5": 1.618, "activity_10": 1.579791, "activity_20": 1.673255, "activity_30": 1.80247}, "trend_signal": 0, "fair_value": 19.224965, "relative_strength": -53.760698, "rate_of_change": -2.466516028108168, "market_dynamics": 0.300325, "expectation": {"probability": 40.6262, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.67, "high": 1.75, "low": 1.595, "close": 1.625, "volume": 174093}, "trend_line": 1.926483, "activity_lines": {"activity_5": 1.636333, "activity_10": 1.588527, "activity_20": 1.654543, "activity_30": 1.7806}, "trend_signal": 0, "fair_value": 18.888266, "relative_strength": -53.003882, "rate_of_change": -1.909385162702533, "market_dynamics": 0.598308, "expectation": {"probability": 41.1595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.53, "close": 1.57, "volume": 87882}, "trend_line": 1.894483, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.587536, "activity_20": 1.633664, "activity_30": 1.757601}, "trend_signal": 0, "fair_value": 18.557304, "relative_strength": -53.476033, "rate_of_change": -1.661058000511815, "market_dynamics": 0.77521, "expectation": {"probability": 40.7777, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.4943, "close": 1.535, "volume": 118216}, "trend_line": 1.880317, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.581636, "activity_20": 1.613881, "activity_30": 1.734409}, "trend_signal": 0, "fair_value": 18.217785, "relative_strength": -54.024514, "rate_of_change": -0.7477501777529755, "market_dynamics": 0.846672, "expectation": {"probability": 40.3317, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.42, "high": 1.4375, "low": 1.295, "close": 1.31, "volume": 218876}, "trend_line": 1.863317, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.535818, "activity_20": 1.57655, "activity_30": 1.697614}, "trend_signal": 0, "fair_value": 17.873298, "relative_strength": -59.643768, "rate_of_change": -0.904102872015736, "market_dynamics": 0.861788, "expectation": {"probability": 39.8953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.33, "high": 1.3468, "low": 1.16, "close": 1.17, "volume": 189485}, "trend_line": 1.832317, "activity_lines": {"activity_5": 1.364, "activity_10": 1.468727, "activity_20": 1.5296, "activity_30": 1.652884}, "trend_signal": 0, "fair_value": 17.58849, "relative_strength": -61.702431, "rate_of_change": -1.6636997354717378, "market_dynamics": 0.714352, "expectation": {"probability": 39.4682, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.01, "close": 1.03, "volume": 118687}, "trend_line": 1.79865, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.382182, "activity_20": 1.472936, "activity_30": 1.601122}, "trend_signal": 0, "fair_value": 17.303106, "relative_strength": -64.268118, "rate_of_change": -1.837400406152423, "market_dynamics": 0.397006, "expectation": {"probability": 39.0502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.06, "high": 1.11, "low": 0.99, "close": 1.09, "volume": 222871}, "trend_line": 1.75265, "activity_lines": {"activity_5": 1.149, "activity_10": 1.313636, "activity_20": 1.427557, "activity_30": 1.555402}, "trend_signal": 0, "fair_value": 17.019388, "relative_strength": -63.193313, "rate_of_change": -2.5574736608011586, "market_dynamics": 0.095788, "expectation": {"probability": 38.9729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.01, "close": 1.07, "volume": 143158}, "trend_line": 1.71365, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.248909, "activity_20": 1.385226, "activity_30": 1.51136}, "trend_signal": 0, "fair_value": 16.743234, "relative_strength": -63.583806, "rate_of_change": -2.2252018372179356, "market_dynamics": -0.220717, "expectation": {"probability": 40.2505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.05, "high": 1.39, "low": 1.02, "close": 1.06, "volume": 791459}, "trend_line": 1.673983, "activity_lines": {"activity_5": 1.072, "activity_10": 1.191273, "activity_20": 1.34599, "activity_30": 1.469189}, "trend_signal": 0, "fair_value": 16.456119, "relative_strength": -63.281489, "rate_of_change": -2.314766725994217, "market_dynamics": -0.222015, "expectation": {"probability": 39.9664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.1, "close": 1.135, "volume": 151833}, "trend_line": 1.63415, "activity_lines": {"activity_5": 1.089, "activity_10": 1.158545, "activity_20": 1.316945, "activity_30": 1.434416}, "trend_signal": 0, "fair_value": 16.182625, "relative_strength": -59.506461, "rate_of_change": -2.3795343202410066, "market_dynamics": -0.103957, "expectation": {"probability": 39.8129, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.2, "high": 1.2796, "low": 1.18, "close": 1.21, "volume": 112133}, "trend_line": 1.598817, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.149545, "activity_20": 1.297114, "activity_30": 1.407052}, "trend_signal": 0, "fair_value": 15.915061, "relative_strength": -55.236266, "rate_of_change": -2.162163816051162, "market_dynamics": -0.042725, "expectation": {"probability": 40.3503, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.23, "high": 1.3399, "low": 1.23, "close": 1.32, "volume": 182174}, "trend_line": 1.559483, "activity_lines": {"activity_5": 1.202333, "activity_10": 1.168091, "activity_20": 1.289807, "activity_30": 1.389063}, "trend_signal": 0, "fair_value": 15.641792, "relative_strength": -49.671605, "rate_of_change": -2.4601940059431433, "market_dynamics": 0.214373, "expectation": {"probability": 39.7911, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.18, "close": 1.22, "volume": 199119}, "trend_line": 1.521817, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.173, "activity_20": 1.274548, "activity_30": 1.367161}, "trend_signal": 0, "fair_value": 15.361151, "relative_strength": -53.258819, "rate_of_change": -2.415287630580133, "market_dynamics": 0.21825, "expectation": {"probability": 39.9485, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.26, "high": 1.36, "low": 1.1795, "close": 1.34, "volume": 234665}, "trend_line": 1.496817, "activity_lines": {"activity_5": 1.273, "activity_10": 1.205455, "activity_20": 1.272476, "activity_30": 1.355431}, "trend_signal": 0, "fair_value": 15.097946, "relative_strength": -47.398681, "rate_of_change": -1.6427730798118243, "market_dynamics": 0.426425, "expectation": {"probability": 39.9008, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.3, "high": 1.306, "low": 1.21, "close": 1.2898, "volume": 177220}, "trend_line": 1.475477, "activity_lines": {"activity_5": 1.287933, "activity_10": 1.228236, "activity_20": 1.266576, "activity_30": 1.342075}, "trend_signal": 0, "fair_value": 14.753008, "relative_strength": -48.043196, "rate_of_change": -1.4256919850589709, "market_dynamics": 0.60583, "expectation": {"probability": 40.2085, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.24, "close": 1.34, "volume": 122554}, "trend_line": 1.44681, "activity_lines": {"activity_5": 1.30928, "activity_10": 1.257967, "activity_20": 1.266458, "activity_30": 1.333335}, "trend_signal": 0, "fair_value": 14.402624, "relative_strength": -42.296101, "rate_of_change": -1.9428971105615336, "market_dynamics": 0.74499, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.33, "high": 1.56, "low": 1.31, "close": 1.47, "volume": 236348}, "trend_line": 1.42481, "activity_lines": {"activity_5": 1.365293, "activity_10": 1.305698, "activity_20": 1.279102, "activity_30": 1.334831}, "trend_signal": 0, "fair_value": 14.048265, "relative_strength": -36.58075, "rate_of_change": -1.5205866699843118, "market_dynamics": 1.118598, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.3215, "close": 1.42, "volume": 75864}, "trend_line": 1.408143, "activity_lines": {"activity_5": 1.39464, "activity_10": 1.337429, "activity_20": 1.287127, "activity_30": 1.334521}, "trend_signal": 0, "fair_value": 13.685893, "relative_strength": -38.258308, "rate_of_change": -1.1697700044216415, "market_dynamics": 1.257352, "expectation": {"probability": 40.4846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.22, "close": 1.22, "volume": 612568}, "trend_line": 1.392143, "activity_lines": {"activity_5": 1.343987, "activity_10": 1.326433, "activity_20": 1.27677, "activity_30": 1.322382}, "trend_signal": 0, "fair_value": 13.31647, "relative_strength": -45.385823, "rate_of_change": -1.136248236152153, "market_dynamics": 1.430366, "expectation": {"probability": 40.6852, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.18, "close": 1.2, "volume": 1263144}, "trend_line": 1.37981, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.308891, "activity_20": 1.2667, "activity_30": 1.309986}, "trend_signal": 0, "fair_value": 12.941149, "relative_strength": -45.046899, "rate_of_change": -0.8859003708670682, "market_dynamics": 1.487852, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.24, "high": 1.6287, "low": 1.21, "close": 1.56, "volume": 625502}, "trend_line": 1.377143, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.355622, "activity_20": 1.293249, "activity_30": 1.321611}, "trend_signal": 0, "fair_value": 12.57006, "relative_strength": -27.54124, "rate_of_change": -0.19328748160978504, "market_dynamics": 1.509243, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.63, "high": 1.81, "low": 1.57, "close": 1.8, "volume": 368243}, "trend_line": 1.382143, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.439625, "activity_20": 1.342964, "activity_30": 1.348892}, "trend_signal": 0, "fair_value": 12.206598, "relative_strength": -12.942874, "rate_of_change": 0.3630705017561643, "market_dynamics": 1.579777, "expectation": {"probability": 39.9057, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.89, "high": 2.03, "low": 1.79, "close": 1.89, "volume": 307292}, "trend_line": 1.39216, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.531265, "activity_20": 1.400155, "activity_30": 1.381657}, "trend_signal": 0, "fair_value": 11.851406, "relative_strength": -7.988102, "rate_of_change": 0.7247441111375715, "market_dynamics": 1.621696, "expectation": {"probability": 40.6286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.96, "high": 2.04, "low": 1.85, "close": 1.98, "volume": 204125}, "trend_line": 1.406827, "activity_lines": {"activity_5": 1.812, "activity_10": 1.627087, "activity_20": 1.464228, "activity_30": 1.419582}, "trend_signal": 1, "fair_value": 11.499034, "relative_strength": -3.922655, "rate_of_change": 1.0535426962418102, "market_dynamics": 1.675561, "expectation": {"probability": 40.8588, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.85, "close": 1.88, "volume": 121654}, "trend_line": 1.419493, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.693091, "activity_20": 1.515586, "activity_30": 1.45011}, "trend_signal": 1, "fair_value": 11.149226, "relative_strength": -6.41052, "rate_of_change": 0.9003239204251726, "market_dynamics": 1.634775, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.66, "close": 1.85, "volume": 218052}, "trend_line": 1.433827, "activity_lines": {"activity_5": 1.886, "activity_10": 1.742909, "activity_20": 1.560706, "activity_30": 1.477884}, "trend_signal": 1, "fair_value": 10.805637, "relative_strength": -6.135947, "rate_of_change": 1.0097971599719102, "market_dynamics": 1.602317, "expectation": {"probability": 38.6969, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.95, "high": 2.58, "low": 1.92, "close": 2.54, "volume": 639908}, "trend_line": 1.468493, "activity_lines": {"activity_5": 2.106, "activity_10": 1.908909, "activity_20": 1.667635, "activity_30": 1.54925}, "trend_signal": 1, "fair_value": 10.467111, "relative_strength": 25.701276, "rate_of_change": 2.4177254299158886, "market_dynamics": 1.651304, "expectation": {"probability": 34.1241, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.51, "high": 2.75, "low": 2.21, "close": 2.71, "volume": 510783}, "trend_line": 1.506827, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.086364, "activity_20": 1.78385, "activity_30": 1.629348}, "trend_signal": 1, "fair_value": 10.133201, "relative_strength": 34.99964, "rate_of_change": 2.610431238010659, "market_dynamics": 1.694165, "expectation": {"probability": 36.5554, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.86, "high": 2.9199, "low": 2.46, "close": 2.545, "volume": 625450}, "trend_line": 1.53566, "activity_lines": {"activity_5": 2.451, "activity_10": 2.210364, "activity_20": 1.876542, "activity_30": 1.696326}, "trend_signal": 1, "fair_value": 9.79054, "relative_strength": 28.917627, "rate_of_change": 1.91349106433586, "market_dynamics": 1.764398, "expectation": {"probability": 42.1508, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.62, "high": 2.69, "low": 2.34, "close": 2.36, "volume": 183114}, "trend_line": 1.557993, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.276636, "activity_20": 1.944543, "activity_30": 1.74951}, "trend_signal": 1, "fair_value": 9.445412, "relative_strength": 21.025925, "rate_of_change": 1.4542932680410985, "market_dynamics": 1.704198, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.34, "close": 2.53, "volume": 158003}, "trend_line": 1.58816, "activity_lines": {"activity_5": 2.512333, "activity_10": 2.352727, "activity_20": 2.022901, "activity_30": 1.81222}, "trend_signal": 1, "fair_value": 9.082944, "relative_strength": 37.761185, "rate_of_change": 1.9362731411501886, "market_dynamics": 1.548537, "expectation": {"probability": 36.3775, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.5, "high": 2.7801, "low": 2.4712, "close": 2.66, "volume": 109033}, "trend_line": 1.624493, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.434818, "activity_20": 2.107354, "activity_30": 1.881371}, "trend_signal": 1, "fair_value": 8.743906, "relative_strength": 40.014024, "rate_of_change": 2.2877417892403757, "market_dynamics": 1.423477, "expectation": {"probability": 38.7994, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.68, "high": 3.15, "low": 2.61, "close": 3.12, "volume": 666095}, "trend_line": 1.677327, "activity_lines": {"activity_5": 2.739667, "activity_10": 2.584909, "activity_20": 2.229236, "activity_30": 1.977855}, "trend_signal": 1, "fair_value": 8.412303, "relative_strength": 62.475529, "rate_of_change": 3.252337806318651, "market_dynamics": 1.409767, "expectation": {"probability": 41.4566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.35, "high": 3.72, "low": 2.89, "close": 3.19, "volume": 441839}, "trend_line": 1.739993, "activity_lines": {"activity_5": 2.922, "activity_10": 2.725364, "activity_20": 2.348737, "activity_30": 2.075447}, "trend_signal": 1, "fair_value": 8.099419, "relative_strength": 64.024859, "rate_of_change": 3.736063391336328, "market_dynamics": 1.505472, "expectation": {"probability": 43.8926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.22, "high": 3.29, "low": 3.0001, "close": 3.29, "volume": 438060}, "trend_line": 1.81066, "activity_lines": {"activity_5": 3.094667, "activity_10": 2.862, "activity_20": 2.468952, "activity_30": 2.175447}, "trend_signal": 1, "fair_value": 7.785252, "relative_strength": 65.351808, "rate_of_change": 4.0613381777972695, "market_dynamics": 1.60245, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.36, "high": 3.39, "low": 3.0558, "close": 3.17, "volume": 144860}, "trend_line": 1.881993, "activity_lines": {"activity_5": 3.165333, "activity_10": 2.951182, "activity_20": 2.568214, "activity_30": 2.263147}, "trend_signal": 1, "fair_value": 7.456534, "relative_strength": 56.5634, "rate_of_change": 3.9396131797245255, "market_dynamics": 1.595371, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.29, "high": 3.32, "low": 2.89, "close": 2.95, "volume": 192737}, "trend_line": 1.943993, "activity_lines": {"activity_5": 3.12, "activity_10": 2.976364, "activity_20": 2.63781, "activity_30": 2.33205}, "trend_signal": 1, "fair_value": 7.124483, "relative_strength": 47.354379, "rate_of_change": 3.2943799472155346, "market_dynamics": 1.42355, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.92, "high": 3.0019, "low": 2.391, "close": 2.43, "volume": 258093}, "trend_line": 1.989327, "activity_lines": {"activity_5": 2.882, "activity_10": 2.899545, "activity_20": 2.650833, "activity_30": 2.363406}, "trend_signal": 1, "fair_value": 6.782047, "relative_strength": 18.681351, "rate_of_change": 2.3320042819084215, "market_dynamics": 0.962028, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.26, "close": 2.36, "volume": 135421}, "trend_line": 2.03266, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.815091, "activity_20": 2.652381, "activity_30": 2.38732}, "trend_signal": 1, "fair_value": 6.423778, "relative_strength": 11.797492, "rate_of_change": 2.1782743611281528, "market_dynamics": 0.372268, "expectation": {"probability": 43.7098, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.35, "high": 2.4099, "low": 2.06, "close": 2.13, "volume": 179169}, "trend_line": 2.065827, "activity_lines": {"activity_5": 2.43, "activity_10": 2.692182, "activity_20": 2.626595, "activity_30": 2.3936}, "trend_signal": 1, "fair_value": 6.063072, "relative_strength": 1.085854, "rate_of_change": 1.6317042692826234, "market_dynamics": -0.192478, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.04, "high": 2.25, "low": 1.94, "close": 2.01, "volume": 235240}, "trend_line": 2.092493, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.551636, "activity_20": 2.584952, "activity_30": 2.389998}, "trend_signal": 1, "fair_value": 5.825316, "relative_strength": -4.366051, "rate_of_change": 1.290814768129184, "market_dynamics": -0.741139, "expectation": {"probability": 41.3298, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.14, "high": 2.31, "low": 2.01, "close": 2.3, "volume": 179526}, "trend_line": 2.12516, "activity_lines": {"activity_5": 2.205333, "activity_10": 2.473273, "activity_20": 2.568786, "activity_30": 2.403386}, "trend_signal": 1, "fair_value": 5.598072, "relative_strength": 5.523693, "rate_of_change": 1.5611521758973625, "market_dynamics": -0.950903, "expectation": {"probability": 48.4625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.34, "high": 2.49, "low": 2.22, "close": 2.48, "volume": 130698}, "trend_line": 2.16716, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.434182, "activity_20": 2.567381, "activity_30": 2.426279}, "trend_signal": 1, "fair_value": 5.37647, "relative_strength": 13.763656, "rate_of_change": 1.9763217828304604, "market_dynamics": -0.975653, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.26, "close": 2.3, "volume": 109534}, "trend_line": 2.19916, "activity_lines": {"activity_5": 2.298, "activity_10": 2.374, "activity_20": 2.546024, "activity_30": 2.434849}, "trend_signal": 1, "fair_value": 5.148585, "relative_strength": 9.654054, "rate_of_change": 1.4765868694512647, "market_dynamics": -0.948631, "expectation": {"probability": 42.4275, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.44, "high": 2.62, "low": 2.35, "close": 2.41, "volume": 86913}, "trend_line": 2.2365, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.35, "activity_20": 2.533619, "activity_30": 2.448452}, "trend_signal": 1, "fair_value": 4.910508, "relative_strength": 17.415538, "rate_of_change": 1.6979210243911278, "market_dynamics": -0.88436, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.07, "close": 2.09, "volume": 65657}, "trend_line": 2.2615, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.283818, "activity_20": 2.488214, "activity_30": 2.439}, "trend_signal": 1, "fair_value": 4.660765, "relative_strength": 4.82916, "rate_of_change": 1.117818019226466, "market_dynamics": -0.911335, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.88, "high": 2.1, "low": 1.82, "close": 2.06, "volume": 73975}, "trend_line": 2.281167, "activity_lines": {"activity_5": 2.198, "activity_10": 2.231818, "activity_20": 2.43881, "activity_30": 2.426}, "trend_signal": 0, "fair_value": 4.39897, "relative_strength": 2.743631, "rate_of_change": 0.8696440415653373, "market_dynamics": -1.004086, "expectation": {"probability": 41.9217, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.97, "high": 2.0663, "low": 1.71, "close": 1.71, "volume": 368687}, "trend_line": 2.290833, "activity_lines": {"activity_5": 2.012, "activity_10": 2.132364, "activity_20": 2.358357, "activity_30": 2.389151}, "trend_signal": 0, "fair_value": 4.130444, "relative_strength": -18.995706, "rate_of_change": 0.42373048531739127, "market_dynamics": -0.995412, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.9, "high": 2.14, "low": 1.9, "close": 2.11, "volume": 148093}, "trend_line": 2.3205, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.118727, "activity_20": 2.320762, "activity_30": 2.377484}, "trend_signal": 0, "fair_value": 3.884354, "relative_strength": -1.187755, "rate_of_change": 1.295031108771346, "market_dynamics": -1.032801, "expectation": {"probability": 42.4768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.11, "high": 2.3, "low": 2.0897, "close": 2.27, "volume": 134877}, "trend_line": 2.356167, "activity_lines": {"activity_5": 2.075333, "activity_10": 2.138727, "activity_20": 2.300476, "activity_30": 2.374226}, "trend_signal": 0, "fair_value": 3.852239, "relative_strength": 6.857613, "rate_of_change": 1.5370394311570832, "market_dynamics": -0.941664, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.15, "high": 2.16, "low": 1.99, "close": 2.04, "volume": 66084}, "trend_line": 2.372167, "activity_lines": {"activity_5": 2.072667, "activity_10": 2.114364, "activity_20": 2.258714, "activity_30": 2.353828}, "trend_signal": 0, "fair_value": 3.816919, "relative_strength": 1.930639, "rate_of_change": 0.6790690133594102, "market_dynamics": -0.914003, "expectation": {"probability": 41.6321, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.92, "close": 1.98, "volume": 74710}, "trend_line": 2.378167, "activity_lines": {"activity_5": 2.053333, "activity_10": 2.078545, "activity_20": 2.213571, "activity_30": 2.328527}, "trend_signal": 0, "fair_value": 3.78288, "relative_strength": -6.44313, "rate_of_change": 0.2529332884236137, "market_dynamics": -0.927366, "expectation": {"probability": 43.054, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.92, "high": 1.9575, "low": 1.78, "close": 1.89, "volume": 109090}, "trend_line": 2.378167, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.032182, "activity_20": 2.163095, "activity_30": 2.297032}, "trend_signal": 0, "fair_value": 3.749739, "relative_strength": -11.763279, "rate_of_change": 0.0, "market_dynamics": -0.922566, "expectation": {"probability": 43.1158, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.84, "high": 1.9348, "low": 1.76, "close": 1.9, "volume": 193342}, "trend_line": 2.3755, "activity_lines": {"activity_5": 1.956667, "activity_10": 1.998364, "activity_20": 2.119429, "activity_30": 2.266183}, "trend_signal": 0, "fair_value": 3.717367, "relative_strength": -12.011261, "rate_of_change": -0.11214519417684936, "market_dynamics": -0.899927, "expectation": {"probability": 43.1332, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.93, "high": 2.01, "low": 1.81, "close": 1.87, "volume": 97382}, "trend_line": 2.375167, "activity_lines": {"activity_5": 1.908, "activity_10": 1.966364, "activity_20": 2.079048, "activity_30": 2.23357}, "trend_signal": 0, "fair_value": 3.686278, "relative_strength": -13.351448, "rate_of_change": -0.014018101452341013, "market_dynamics": -0.860789, "expectation": {"probability": 43.8632, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.77, "close": 1.83, "volume": 54893}, "trend_line": 2.3745, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.936909, "activity_20": 2.041619, "activity_30": 2.198398}, "trend_signal": 0, "fair_value": 3.65256, "relative_strength": -16.27878, "rate_of_change": -0.028082235901727048, "market_dynamics": -0.922213, "expectation": {"probability": 43.1158, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.7, "high": 1.82, "low": 1.62, "close": 1.75, "volume": 157886}, "trend_line": 2.348167, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.897636, "activity_20": 2.002952, "activity_30": 2.158108}, "trend_signal": 0, "fair_value": 3.621534, "relative_strength": -20.193633, "rate_of_change": -1.1089913666034836, "market_dynamics": -0.939296, "expectation": {"probability": 42.9721, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.62, "close": 1.7, "volume": 82996}, "trend_line": 2.3145, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.854909, "activity_20": 1.965238, "activity_30": 2.11629}, "trend_signal": 0, "fair_value": 3.58897, "relative_strength": -22.75053, "rate_of_change": -1.4337566280422276, "market_dynamics": -1.060384, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.7, "close": 1.745, "volume": 106182}, "trend_line": 2.287833, "activity_lines": {"activity_5": 1.753667, "activity_10": 1.820545, "activity_20": 1.935286, "activity_30": 2.079548}, "trend_signal": 0, "fair_value": 3.555733, "relative_strength": -19.629284, "rate_of_change": -1.152171095268947, "market_dynamics": -1.049193, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.74, "high": 1.78, "low": 1.4401, "close": 1.537, "volume": 212868}, "trend_line": 2.2604, "activity_lines": {"activity_5": 1.673, "activity_10": 1.755, "activity_20": 1.888452, "activity_30": 2.031108}, "trend_signal": 0, "fair_value": 3.510072, "relative_strength": -32.928133, "rate_of_change": -1.1990822756730852, "market_dynamics": -0.957785, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.44, "high": 1.4499, "low": 1.17, "close": 1.17, "volume": 472716}, "trend_line": 2.215067, "activity_lines": {"activity_5": 1.4922, "activity_10": 1.636055, "activity_20": 1.80949, "activity_30": 1.960759}, "trend_signal": 0, "fair_value": 3.467124, "relative_strength": -47.043493, "rate_of_change": -2.0055299946912175, "market_dynamics": -0.953088, "expectation": {"probability": 41.5019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.3, "high": 1.54, "low": 1.29, "close": 1.35, "volume": 285597}, "trend_line": 2.1714, "activity_lines": {"activity_5": 1.4154, "activity_10": 1.565655, "activity_20": 1.751671, "activity_30": 1.904948}, "trend_signal": 0, "fair_value": 3.430265, "relative_strength": -39.941461, "rate_of_change": -1.9713624915183008, "market_dynamics": -0.866376, "expectation": {"probability": 41.4132, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.39, "high": 1.44, "low": 1.33, "close": 1.33, "volume": 121038}, "trend_line": 2.111733, "activity_lines": {"activity_5": 1.3586, "activity_10": 1.503073, "activity_20": 1.696471, "activity_30": 1.850665}, "trend_signal": 0, "fair_value": 3.392957, "relative_strength": -41.158556, "rate_of_change": -2.747858524454275, "market_dynamics": -1.041475, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.3, "high": 1.48, "low": 1.3, "close": 1.42, "volume": 100182}, "trend_line": 2.052733, "activity_lines": {"activity_5": 1.356467, "activity_10": 1.467036, "activity_20": 1.655319, "activity_30": 1.806037}, "trend_signal": 0, "fair_value": 3.354431, "relative_strength": -38.991298, "rate_of_change": -2.7939138139149295, "market_dynamics": -1.235852, "expectation": {"probability": 40.4001, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.45, "high": 1.46, "low": 1.3, "close": 1.3171, "volume": 125253}, "trend_line": 1.98697, "activity_lines": {"activity_5": 1.3417, "activity_10": 1.421018, "activity_20": 1.608557, "activity_30": 1.758576}, "trend_signal": 0, "fair_value": 3.314926, "relative_strength": -43.710132, "rate_of_change": -3.2036801668799604, "market_dynamics": -1.370337, "expectation": {"probability": 40.7831, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.37, "high": 1.62, "low": 1.34, "close": 1.49, "volume": 469974}, "trend_line": 1.93097, "activity_lines": {"activity_5": 1.399227, "activity_10": 1.416489, "activity_20": 1.583466, "activity_30": 1.726514}, "trend_signal": 0, "fair_value": 3.278323, "relative_strength": -34.742661, "rate_of_change": -2.8183616259933384, "market_dynamics": -1.310399, "expectation": {"probability": 40.3399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.592, "close": 1.6262, "volume": 348184}, "trend_line": 1.886843, "activity_lines": {"activity_5": 1.48082, "activity_10": 1.442905, "activity_20": 1.574204, "activity_30": 1.706851}, "trend_signal": 0, "fair_value": 3.247209, "relative_strength": -29.404434, "rate_of_change": -2.2852245244618, "market_dynamics": -0.853394, "expectation": {"probability": 41.0539, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.58, "high": 1.79, "low": 1.5359, "close": 1.6562, "volume": 72229}, "trend_line": 1.86105, "activity_lines": {"activity_5": 1.554, "activity_10": 1.477027, "activity_20": 1.569864, "activity_30": 1.691971}, "trend_signal": 0, "fair_value": 3.213787, "relative_strength": -27.48584, "rate_of_change": -1.3669923782741835, "market_dynamics": -0.421667, "expectation": {"probability": 41.2901, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.67, "high": 1.7525, "low": 1.61, "close": 1.675, "volume": 77116}, "trend_line": 1.838217, "activity_lines": {"activity_5": 1.6117, "activity_10": 1.515364, "activity_20": 1.567571, "activity_30": 1.679968}, "trend_signal": 0, "fair_value": 3.182153, "relative_strength": -24.914792, "rate_of_change": -1.2268880470702077, "market_dynamics": 0.067278, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.628, "close": 1.7, "volume": 67255}, "trend_line": 1.823883, "activity_lines": {"activity_5": 1.660733, "activity_10": 1.559518, "activity_20": 1.569731, "activity_30": 1.671051}, "trend_signal": 0, "fair_value": 3.15555, "relative_strength": -25.876159, "rate_of_change": -0.7797773603442939, "market_dynamics": 0.330156, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.7, "high": 1.7499, "low": 1.7, "close": 1.74, "volume": 31185}, "trend_line": 1.814883, "activity_lines": {"activity_5": 1.697573, "activity_10": 1.607982, "activity_20": 1.578414, "activity_30": 1.665639}, "trend_signal": 0, "fair_value": 3.128947, "relative_strength": -25.389461, "rate_of_change": -0.49345270502548116, "market_dynamics": 0.414852, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.6011, "close": 1.63, "volume": 53385}, "trend_line": 1.79255, "activity_lines": {"activity_5": 1.68108, "activity_10": 1.626082, "activity_20": 1.57805, "activity_30": 1.653711}, "trend_signal": 0, "fair_value": 3.099012, "relative_strength": -29.218915, "rate_of_change": -1.2305476441181022, "market_dynamics": 0.485204, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.6, "high": 1.7799, "low": 1.5629, "close": 1.71, "volume": 123664}, "trend_line": 1.766883, "activity_lines": {"activity_5": 1.691, "activity_10": 1.653636, "activity_20": 1.586971, "activity_30": 1.648385}, "trend_signal": 0, "fair_value": 3.057409, "relative_strength": -25.730659, "rate_of_change": -1.4318707985830301, "market_dynamics": 0.541952, "expectation": {"probability": 42.6145, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.5801, "close": 1.62, "volume": 148930}, "trend_line": 1.744217, "activity_lines": {"activity_5": 1.667333, "activity_10": 1.657918, "activity_20": 1.588179, "activity_30": 1.638909}, "trend_signal": 0, "fair_value": 3.024909, "relative_strength": -31.272108, "rate_of_change": -1.2828240466403307, "market_dynamics": 0.573437, "expectation": {"probability": 41.6782, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.64, "high": 1.73, "low": 1.61, "close": 1.64, "volume": 263575}, "trend_line": 1.71855, "activity_lines": {"activity_5": 1.654, "activity_10": 1.6622, "activity_20": 1.592624, "activity_30": 1.632185}, "trend_signal": 0, "fair_value": 2.994076, "relative_strength": -28.439165, "rate_of_change": -1.4715485515850313, "market_dynamics": 0.660421, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.67, "high": 1.69, "low": 1.5562, "close": 1.5562, "volume": 69480}, "trend_line": 1.700757, "activity_lines": {"activity_5": 1.616733, "activity_10": 1.645375, "activity_20": 1.590183, "activity_30": 1.621711}, "trend_signal": 0, "fair_value": 2.961679, "relative_strength": -29.263055, "rate_of_change": -1.035349567949722, "market_dynamics": 0.649352, "expectation": {"probability": 41.6782, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.64, "high": 1.6994, "low": 1.56, "close": 1.61, "volume": 144339}, "trend_line": 1.685757, "activity_lines": {"activity_5": 1.609653, "activity_10": 1.637127, "activity_20": 1.59417, "activity_30": 1.615855}, "trend_signal": 0, "fair_value": 2.932449, "relative_strength": -24.031216, "rate_of_change": -0.8819602094831963, "market_dynamics": 0.647101, "expectation": {"probability": 43.3007, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.6, "high": 1.6206, "low": 1.54, "close": 1.62, "volume": 50385}, "trend_line": 1.682757, "activity_lines": {"activity_5": 1.60724, "activity_10": 1.630993, "activity_20": 1.599777, "activity_30": 1.611613}, "trend_signal": 0, "fair_value": 2.896423, "relative_strength": -21.306223, "rate_of_change": -0.1779615923291371, "market_dynamics": 0.586714, "expectation": {"probability": 43.3631, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.48, "close": 1.49, "volume": 44040}, "trend_line": 1.66209, "activity_lines": {"activity_5": 1.567493, "activity_10": 1.60188, "activity_20": 1.593383, "activity_30": 1.599177}, "trend_signal": 0, "fair_value": 2.86091, "relative_strength": -26.941851, "rate_of_change": -1.2281630681078726, "market_dynamics": 0.344705, "expectation": {"probability": 42.3205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.43, "high": 1.49, "low": 1.37, "close": 1.41, "volume": 79319}, "trend_line": 1.633423, "activity_lines": {"activity_5": 1.509747, "activity_10": 1.561585, "activity_20": 1.580584, "activity_30": 1.582913}, "trend_signal": 0, "fair_value": 2.824436, "relative_strength": -28.194508, "rate_of_change": -1.7247561804715748, "market_dynamics": 0.098246, "expectation": {"probability": 41.6944, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.28, "close": 1.28, "volume": 68517}, "trend_line": 1.60809, "activity_lines": {"activity_5": 1.424, "activity_10": 1.502927, "activity_20": 1.55601, "activity_30": 1.560112}, "trend_signal": 0, "fair_value": 2.790205, "relative_strength": -26.742137, "rate_of_change": -1.5509148579394345, "market_dynamics": -0.319175, "expectation": {"probability": 42.975, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.22, "close": 1.236, "volume": 167966}, "trend_line": 1.58329, "activity_lines": {"activity_5": 1.342, "activity_10": 1.444633, "activity_20": 1.52672, "activity_30": 1.536106}, "trend_signal": 0, "fair_value": 2.758385, "relative_strength": -33.363816, "rate_of_change": -1.542202239924378, "market_dynamics": -0.613711, "expectation": {"probability": 42.975, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.27, "high": 1.3752, "low": 1.26, "close": 1.3752, "volume": 49356}, "trend_line": 1.56613, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.418811, "activity_20": 1.511231, "activity_30": 1.522681}, "trend_signal": 0, "fair_value": 2.729636, "relative_strength": -23.03662, "rate_of_change": -1.0838191361026763, "market_dynamics": -0.804741, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.32, "close": 1.48, "volume": 118077}, "trend_line": 1.55213, "activity_lines": {"activity_5": 1.37192, "activity_10": 1.418131, "activity_20": 1.505508, "activity_30": 1.517124}, "trend_signal": 0, "fair_value": 2.702008, "relative_strength": -20.997822, "rate_of_change": -0.8939232375345605, "market_dynamics": -0.718977, "expectation": {"probability": 43.6236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.53, "high": 1.6, "low": 1.47, "close": 1.6, "volume": 58669}, "trend_line": 1.54313, "activity_lines": {"activity_5": 1.453173, "activity_10": 1.441815, "activity_20": 1.510928, "activity_30": 1.520212}, "trend_signal": 0, "fair_value": 2.67361, "relative_strength": -15.828226, "rate_of_change": -0.579848337445969, "market_dynamics": -0.484951, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.5521, "close": 1.59, "volume": 42543}, "trend_line": 1.53513, "activity_lines": {"activity_5": 1.518427, "activity_10": 1.464407, "activity_20": 1.514048, "activity_30": 1.523236}, "trend_signal": 0, "fair_value": 2.635726, "relative_strength": -14.51515, "rate_of_change": -0.5184268337729021, "market_dynamics": -0.297792, "expectation": {"probability": 42.709, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.57, "high": 1.59, "low": 1.5012, "close": 1.5149, "volume": 31797}, "trend_line": 1.527293, "activity_lines": {"activity_5": 1.53798, "activity_10": 1.472731, "activity_20": 1.509539, "activity_30": 1.521931}, "trend_signal": 0, "fair_value": 2.59909, "relative_strength": -22.051914, "rate_of_change": -0.5105105105105167, "market_dynamics": -0.153049, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.57, "high": 1.6, "low": 1.5062, "close": 1.55, "volume": 31686}, "trend_line": 1.522293, "activity_lines": {"activity_5": 1.55064, "activity_10": 1.489165, "activity_20": 1.508903, "activity_30": 1.523396}, "trend_signal": 0, "fair_value": 2.565244, "relative_strength": -16.637719, "rate_of_change": -0.3273766068462381, "market_dynamics": -0.083942, "expectation": {"probability": 44.9586, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.53, "high": 1.62, "low": 1.53, "close": 1.5672, "volume": 54772}, "trend_line": 1.516367, "activity_lines": {"activity_5": 1.55738, "activity_10": 1.51, "activity_20": 1.510411, "activity_30": 1.526293}, "trend_signal": 0, "fair_value": 2.534457, "relative_strength": -15.732549, "rate_of_change": -0.3892811699193175, "market_dynamics": 0.020132, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.581, "high": 1.61, "low": 1.47, "close": 1.5, "volume": 34532}, "trend_line": 1.515133, "activity_lines": {"activity_5": 1.535907, "activity_10": 1.517213, "activity_20": 1.506033, "activity_30": 1.525237}, "trend_signal": 0, "fair_value": 2.506572, "relative_strength": -19.938198, "rate_of_change": -0.08137871636615393, "market_dynamics": 0.067731, "expectation": {"probability": 43.7465, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.43, "close": 1.49, "volume": 18412}, "trend_line": 1.5258, "activity_lines": {"activity_5": 1.517767, "activity_10": 1.520971, "activity_20": 1.501654, "activity_30": 1.523616}, "trend_signal": 0, "fair_value": 2.479457, "relative_strength": -19.088985, "rate_of_change": 0.7040306032539706, "market_dynamics": 0.146775, "expectation": {"probability": 43.7412, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.43, "close": 1.52, "volume": 34616}, "trend_line": 1.531467, "activity_lines": {"activity_5": 1.516293, "activity_10": 1.526365, "activity_20": 1.501323, "activity_30": 1.523242}, "trend_signal": 0, "fair_value": 2.450419, "relative_strength": -16.716506, "rate_of_change": 0.3714117184427754, "market_dynamics": 0.231557, "expectation": {"probability": 44.8956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.5, "high": 1.56, "low": 1.4345, "close": 1.49, "volume": 134056}, "trend_line": 1.5368, "activity_lines": {"activity_5": 1.50448, "activity_10": 1.521142, "activity_20": 1.498659, "activity_30": 1.520566}, "trend_signal": 0, "fair_value": 2.422406, "relative_strength": -20.95665, "rate_of_change": 0.3482282021094828, "market_dynamics": 0.398324, "expectation": {"probability": 43.8205, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.47, "high": 1.56, "low": 1.43, "close": 1.56, "volume": 174930}, "trend_line": 1.541467, "activity_lines": {"activity_5": 1.52, "activity_10": 1.526558, "activity_20": 1.503709, "activity_30": 1.522063}, "trend_signal": 0, "fair_value": 2.395354, "relative_strength": -17.597276, "rate_of_change": 0.3036829776158236, "market_dynamics": 0.676627, "expectation": {"probability": 44.9557, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.53, "high": 1.6399, "low": 1.48, "close": 1.55, "volume": 139085}, "trend_line": 1.54923, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.528702, "activity_20": 1.508092, "activity_30": 1.522614}, "trend_signal": 0, "fair_value": 2.368047, "relative_strength": -16.772287, "rate_of_change": 0.503611170398081, "market_dynamics": 0.941693, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.48, "close": 1.52, "volume": 105623}, "trend_line": 1.55023, "activity_lines": {"activity_5": 1.532, "activity_10": 1.5263, "activity_20": 1.510047, "activity_30": 1.520728}, "trend_signal": 0, "fair_value": 2.337534, "relative_strength": -18.401861, "rate_of_change": 0.06454819490972225, "market_dynamics": 1.083204, "expectation": {"probability": 43.2592, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.52, "high": 1.59, "low": 1.48, "close": 1.55, "volume": 299334}, "trend_line": 1.54769, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.530625, "activity_20": 1.515031, "activity_30": 1.520713}, "trend_signal": 0, "fair_value": 2.309842, "relative_strength": -16.331172, "rate_of_change": -0.16384665501248116, "market_dynamics": 1.165814, "expectation": {"probability": 44.1884, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.38, "close": 1.44, "volume": 175688}, "trend_line": 1.540483, "activity_lines": {"activity_5": 1.508, "activity_10": 1.514313, "activity_20": 1.509825, "activity_30": 1.513765}, "trend_signal": 0, "fair_value": 2.280162, "relative_strength": -19.53038, "rate_of_change": -0.46566172812384676, "market_dynamics": 0.873861, "expectation": {"probability": 43.2714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.42, "close": 1.5, "volume": 168339}, "trend_line": 1.53465, "activity_lines": {"activity_5": 1.5, "activity_10": 1.510909, "activity_20": 1.51119, "activity_30": 1.511154}, "trend_signal": 0, "fair_value": 2.250354, "relative_strength": -18.225238, "rate_of_change": -0.3786474761487129, "market_dynamics": 0.66027, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.64, "high": 1.7698, "low": 1.55, "close": 1.63, "volume": 400305}, "trend_line": 1.532317, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.532364, "activity_20": 1.524889, "activity_30": 1.517305}, "trend_signal": 0, "fair_value": 2.227149, "relative_strength": -11.141167, "rate_of_change": -0.1520216335972463, "market_dynamics": 0.818062, "expectation": {"probability": 44.0041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.6, "high": 1.71, "low": 1.552, "close": 1.68, "volume": 101514}, "trend_line": 1.530317, "activity_lines": {"activity_5": 1.59, "activity_10": 1.560545, "activity_20": 1.542302, "activity_30": 1.526833}, "trend_signal": 0, "fair_value": 2.203944, "relative_strength": -6.718204, "rate_of_change": -0.13052129552827527, "market_dynamics": 0.880122, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.66, "high": 1.682, "low": 1.51, "close": 1.58, "volume": 85851}, "trend_line": 1.52865, "activity_lines": {"activity_5": 1.596667, "activity_10": 1.567091, "activity_20": 1.548286, "activity_30": 1.530038}, "trend_signal": 1, "fair_value": 2.183047, "relative_strength": -10.928828, "rate_of_change": -0.10893167886129888, "market_dynamics": 1.110587, "expectation": {"probability": 43.3928, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.58, "high": 1.65, "low": 1.5507, "close": 1.58, "volume": 26351}, "trend_line": 1.524317, "activity_lines": {"activity_5": 1.601333, "activity_10": 1.572545, "activity_20": 1.552632, "activity_30": 1.533351}, "trend_signal": 1, "fair_value": 2.162598, "relative_strength": -10.794964, "rate_of_change": -0.28345271972002367, "market_dynamics": 1.249278, "expectation": {"probability": 41.9905, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.6, "high": 1.63, "low": 1.55, "close": 1.57, "volume": 100452}, "trend_line": 1.52265, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.574545, "activity_20": 1.555051, "activity_30": 1.536299}, "trend_signal": 1, "fair_value": 2.144906, "relative_strength": -12.129885, "rate_of_change": -0.10936045455111128, "market_dynamics": 1.111299, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.45, "close": 1.46, "volume": 232746}, "trend_line": 1.51665, "activity_lines": {"activity_5": 1.544, "activity_10": 1.556364, "activity_20": 1.546565, "activity_30": 1.532257}, "trend_signal": 1, "fair_value": 2.127149, "relative_strength": -19.249917, "rate_of_change": -0.39404984730568454, "market_dynamics": 0.76162, "expectation": {"probability": 44.494, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.49, "high": 1.5099, "low": 1.42, "close": 1.46, "volume": 308929}, "trend_line": 1.513443, "activity_lines": {"activity_5": 1.506, "activity_10": 1.539818, "activity_20": 1.538745, "activity_30": 1.528602}, "trend_signal": 0, "fair_value": 2.107662, "relative_strength": -18.116646, "rate_of_change": -0.21145287310849306, "market_dynamics": 0.495508, "expectation": {"probability": 44.6528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.63, "high": 1.67, "low": 1.4, "close": 1.62, "volume": 2023408}, "trend_line": 1.513777, "activity_lines": {"activity_5": 1.536, "activity_10": 1.553455, "activity_20": 1.546783, "activity_30": 1.535477}, "trend_signal": 1, "fair_value": 2.087278, "relative_strength": -9.547754, "rate_of_change": 0.022068885316449606, "market_dynamics": 0.528734, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.5, "close": 1.6, "volume": 321491}, "trend_line": 1.51311, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.562182, "activity_20": 1.552415, "activity_30": 1.541039}, "trend_signal": 1, "fair_value": 2.068431, "relative_strength": -7.986536, "rate_of_change": -0.04406197213988409, "market_dynamics": 0.385236, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.615, "high": 1.6638, "low": 1.4901, "close": 1.59, "volume": 172342}, "trend_line": 1.516443, "activity_lines": {"activity_5": 1.572667, "activity_10": 1.566182, "activity_20": 1.556857, "activity_30": 1.546}, "trend_signal": 1, "fair_value": 2.048111, "relative_strength": -10.204734, "rate_of_change": 0.2202747982631818, "market_dynamics": 0.441256, "expectation": {"probability": 40.5816, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.42, "close": 1.51, "volume": 142791}, "trend_line": 1.519777, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.554, "activity_20": 1.553571, "activity_30": 1.545584}, "trend_signal": 1, "fair_value": 2.027534, "relative_strength": -15.98976, "rate_of_change": 0.21985659863245424, "market_dynamics": 0.408778, "expectation": {"probability": 42.7652, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.32, "close": 1.4, "volume": 86964}, "trend_line": 1.523777, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.524, "activity_20": 1.539762, "activity_30": 1.537857}, "trend_signal": 0, "fair_value": 2.005739, "relative_strength": -22.892528, "rate_of_change": 0.2631965084351194, "market_dynamics": -0.121523, "expectation": {"probability": 44.325, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.32, "close": 1.35, "volume": 115861}, "trend_line": 1.527577, "activity_lines": {"activity_5": 1.444, "activity_10": 1.49, "activity_20": 1.521619, "activity_30": 1.526645}, "trend_signal": 0, "fair_value": 1.981701, "relative_strength": -22.882598, "rate_of_change": 0.24938032271126456, "market_dynamics": -0.534743, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.31, "close": 1.37, "volume": 174149}, "trend_line": 1.527403, "activity_lines": {"activity_5": 1.404, "activity_10": 1.463818, "activity_20": 1.50619, "activity_30": 1.516479}, "trend_signal": 0, "fair_value": 1.958431, "relative_strength": -21.564687, "rate_of_change": -0.01139058783942783, "market_dynamics": -0.939791, "expectation": {"probability": 44.2746, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.3, "close": 1.311, "volume": 34984}, "trend_line": 1.52177, "activity_lines": {"activity_5": 1.359667, "activity_10": 1.430727, "activity_20": 1.485714, "activity_30": 1.502518}, "trend_signal": 0, "fair_value": 1.93472, "relative_strength": -22.312083, "rate_of_change": -0.36879592353818863, "market_dynamics": -1.246835, "expectation": {"probability": 43.5806, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.29, "close": 1.3377, "volume": 22321}, "trend_line": 1.513027, "activity_lines": {"activity_5": 1.342833, "activity_10": 1.4072, "activity_20": 1.468967, "activity_30": 1.490642}, "trend_signal": 0, "fair_value": 1.911949, "relative_strength": -24.229371, "rate_of_change": -0.5745283452821495, "market_dynamics": -1.300502, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.3, "high": 1.3986, "low": 1.27, "close": 1.36, "volume": 45265}, "trend_line": 1.50536, "activity_lines": {"activity_5": 1.34492, "activity_10": 1.389951, "activity_20": 1.455354, "activity_30": 1.480769}, "trend_signal": 0, "fair_value": 1.891821, "relative_strength": -23.456151, "rate_of_change": -0.5067325302192142, "market_dynamics": -1.300663, "expectation": {"probability": 45.0311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.29, "high": 1.45, "low": 1.2287, "close": 1.32, "volume": 188046}, "trend_line": 1.498863, "activity_lines": {"activity_5": 1.33634, "activity_10": 1.367247, "activity_20": 1.438693, "activity_30": 1.468811}, "trend_signal": 0, "fair_value": 1.872462, "relative_strength": -24.094409, "rate_of_change": -0.43159111441781206, "market_dynamics": -1.298026, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.42, "high": 1.5098, "low": 1.3, "close": 1.36, "volume": 553481}, "trend_line": 1.49253, "activity_lines": {"activity_5": 1.343093, "activity_10": 1.357271, "activity_20": 1.426938, "activity_30": 1.459852}, "trend_signal": 0, "fair_value": 1.856628, "relative_strength": -21.866271, "rate_of_change": -0.4225202703649462, "market_dynamics": -1.126543, "expectation": {"probability": 45.7099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.26, "high": 1.27, "low": 1.02, "close": 1.125, "volume": 300308}, "trend_line": 1.47779, "activity_lines": {"activity_5": 1.27218, "activity_10": 1.308931, "activity_20": 1.393182, "activity_30": 1.43614}, "trend_signal": 0, "fair_value": 1.842686, "relative_strength": -35.576868, "rate_of_change": -0.9875848391657104, "market_dynamics": -1.146207, "expectation": {"probability": 45.9162, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.12, "high": 1.12, "low": 0.68, "close": 1.03, "volume": 2059987}, "trend_line": 1.462123, "activity_lines": {"activity_5": 1.182, "activity_10": 1.251773, "activity_20": 1.352164, "activity_30": 1.407251}, "trend_signal": 0, "fair_value": 1.824929, "relative_strength": -39.343414, "rate_of_change": -1.0601641640557775, "market_dynamics": -1.153925, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.872, "close": 1.02, "volume": 818490}, "trend_line": 1.446457, "activity_lines": {"activity_5": 1.109, "activity_10": 1.201524, "activity_20": 1.313051, "activity_30": 1.378726}, "trend_signal": 0, "fair_value": 1.807045, "relative_strength": -40.530824, "rate_of_change": -1.0714556846448593, "market_dynamics": -1.173765, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.903, "close": 0.9601, "volume": 142673}, "trend_line": 1.427793, "activity_lines": {"activity_5": 1.0387, "activity_10": 1.147293, "activity_20": 1.271377, "activity_30": 1.347349}, "trend_signal": 0, "fair_value": 1.78852, "relative_strength": -42.843077, "rate_of_change": -1.2903252568171755, "market_dynamics": -1.39019, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.9516, "high": 0.9627, "low": 0.8648, "close": 0.932, "volume": 204301}, "trend_line": 1.409193, "activity_lines": {"activity_5": 0.983027, "activity_10": 1.095042, "activity_20": 1.229978, "activity_30": 1.315362}, "trend_signal": 0, "fair_value": 1.770456, "relative_strength": -43.926089, "rate_of_change": -1.3027098465954219, "market_dynamics": -1.427704, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.9434, "high": 0.9699, "low": 0.9002, "close": 0.923, "volume": 232652}, "trend_line": 1.38796, "activity_lines": {"activity_5": 0.952887, "activity_10": 1.049118, "activity_20": 1.190807, "activity_30": 1.283995}, "trend_signal": 0, "fair_value": 1.75259, "relative_strength": -43.721687, "rate_of_change": -1.5067488981282078, "market_dynamics": -1.504272, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.86, "close": 0.8832, "volume": 261502}, "trend_line": 1.365733, "activity_lines": {"activity_5": 0.922947, "activity_10": 1.003013, "activity_20": 1.150927, "activity_30": 1.251429}, "trend_signal": 0, "fair_value": 1.735175, "relative_strength": -44.322883, "rate_of_change": -1.6014150263696358, "market_dynamics": -1.561343, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.901, "high": 0.9648, "low": 0.8605, "close": 0.9, "volume": 151149}, "trend_line": 1.345067, "activity_lines": {"activity_5": 0.908393, "activity_10": 0.968225, "activity_20": 1.115394, "activity_30": 1.221382}, "trend_signal": 0, "fair_value": 1.72056, "relative_strength": -41.877866, "rate_of_change": -1.5131801018207858, "market_dynamics": -1.535187, "expectation": {"probability": 44.037, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8926, "high": 0.9, "low": 0.7612, "close": 0.88, "volume": 544496}, "trend_line": 1.322733, "activity_lines": {"activity_5": 0.895173, "activity_10": 0.938165, "activity_20": 1.080622, "activity_30": 1.191378}, "trend_signal": 0, "fair_value": 1.708572, "relative_strength": -43.094745, "rate_of_change": -1.6604377328415667, "market_dynamics": -1.485377, "expectation": {"probability": 44.5527, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.7951, "close": 0.83, "volume": 303465}, "trend_line": 1.3024, "activity_lines": {"activity_5": 0.870627, "activity_10": 0.907015, "activity_20": 1.044613, "activity_30": 1.159589}, "trend_signal": 0, "fair_value": 1.697675, "relative_strength": -45.487521, "rate_of_change": -1.5371960932402788, "market_dynamics": -1.452278, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8405, "high": 0.8847, "low": 0.8142, "close": 0.8202, "volume": 121025}, "trend_line": 1.27974, "activity_lines": {"activity_5": 0.849613, "activity_10": 0.883718, "activity_20": 1.011337, "activity_30": 1.128479}, "trend_signal": 0, "fair_value": 1.690369, "relative_strength": -44.637506, "rate_of_change": -1.7398648648648576, "market_dynamics": -1.464296, "expectation": {"probability": 44.6186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.826, "high": 0.8615, "low": 0.79, "close": 0.79, "volume": 68317}, "trend_line": 1.25174, "activity_lines": {"activity_5": 0.825387, "activity_10": 0.860473, "activity_20": 0.97885, "activity_30": 1.096883}, "trend_signal": 0, "fair_value": 1.683766, "relative_strength": -45.254839, "rate_of_change": -2.187944426211576, "market_dynamics": -1.505795, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 0.8083, "low": 0.72, "close": 0.7737, "volume": 189042}, "trend_line": 1.22153, "activity_lines": {"activity_5": 0.80194, "activity_10": 0.838627, "activity_20": 0.94824, "activity_30": 1.066042}, "trend_signal": 0, "fair_value": 1.675264, "relative_strength": -44.526867, "rate_of_change": -2.413440490836761, "market_dynamics": -1.551593, "expectation": {"probability": 43.6374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7549, "high": 0.787, "low": 0.7217, "close": 0.7601, "volume": 131855}, "trend_line": 1.1942, "activity_lines": {"activity_5": 0.78238, "activity_10": 0.818787, "activity_20": 0.919316, "activity_30": 1.036272}, "trend_signal": 0, "fair_value": 1.66706, "relative_strength": -42.920977, "rate_of_change": -2.2373580673417823, "market_dynamics": -1.566923, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.7586, "high": 0.7878, "low": 0.731, "close": 0.76, "volume": 38943}, "trend_line": 1.166867, "activity_lines": {"activity_5": 0.77078, "activity_10": 0.802565, "activity_20": 0.893192, "activity_30": 1.008259}, "trend_signal": 0, "fair_value": 1.656098, "relative_strength": -44.325145, "rate_of_change": -2.2888125942053117, "market_dynamics": -1.472056, "expectation": {"probability": 42.6592, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.76, "high": 0.774, "low": 0.72, "close": 0.7629, "volume": 59208}, "trend_line": 1.139963, "activity_lines": {"activity_5": 0.764813, "activity_10": 0.789998, "activity_20": 0.87025, "activity_30": 0.982197}, "trend_signal": 0, "fair_value": 1.646629, "relative_strength": -45.836136, "rate_of_change": -2.3056612278863002, "market_dynamics": -1.269734, "expectation": {"probability": 43.3025, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7782, "high": 0.79, "low": 0.7341, "close": 0.7701, "volume": 129645}, "trend_line": 1.116967, "activity_lines": {"activity_5": 0.765067, "activity_10": 0.781651, "activity_20": 0.850602, "activity_30": 0.958334}, "trend_signal": 0, "fair_value": 1.637143, "relative_strength": -47.668167, "rate_of_change": -2.017258454879677, "market_dynamics": -0.989566, "expectation": {"probability": 43.2148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.756, "high": 0.9389, "low": 0.7473, "close": 0.9077, "volume": 510268}, "trend_line": 1.098557, "activity_lines": {"activity_5": 0.812513, "activity_10": 0.800378, "activity_20": 0.846763, "activity_30": 0.944833}, "trend_signal": 0, "fair_value": 1.628026, "relative_strength": -38.790418, "rate_of_change": -1.6482134208083172, "market_dynamics": -0.347642, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.77, "close": 0.8876, "volume": 223921}, "trend_line": 1.074143, "activity_lines": {"activity_5": 0.844327, "activity_10": 0.815311, "activity_20": 0.843163, "activity_30": 0.931223}, "trend_signal": 0, "fair_value": 1.619164, "relative_strength": -40.039572, "rate_of_change": -2.222369890683864, "market_dynamics": 0.146502, "expectation": {"probability": 41.7052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.833, "high": 0.9, "low": 0.8127, "close": 0.8388, "volume": 105102}, "trend_line": 1.04877, "activity_lines": {"activity_5": 0.851373, "activity_10": 0.821233, "activity_20": 0.836974, "activity_30": 0.91604}, "trend_signal": 0, "fair_value": 1.608515, "relative_strength": -45.286633, "rate_of_change": -2.3621622074528332, "market_dynamics": 0.485064, "expectation": {"probability": 41.0983, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.816, "high": 0.8595, "low": 0.81, "close": 0.82, "volume": 42231}, "trend_line": 1.023103, "activity_lines": {"activity_5": 0.8469, "activity_10": 0.823576, "activity_20": 0.831477, "activity_30": 0.90128}, "trend_signal": 0, "fair_value": 1.598708, "relative_strength": -45.482331, "rate_of_change": -2.4473430780819325, "market_dynamics": 0.697638, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8597, "high": 0.8801, "low": 0.82, "close": 0.8778, "volume": 57628}, "trend_line": 1.00203, "activity_lines": {"activity_5": 0.857887, "activity_10": 0.836433, "activity_20": 0.832937, "activity_30": 0.891906}, "trend_signal": 0, "fair_value": 1.590937, "relative_strength": -41.364518, "rate_of_change": -2.0597144178054525, "market_dynamics": 0.586535, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9102, "high": 1.23, "low": 0.9001, "close": 1.2, "volume": 351072}, "trend_line": 0.995363, "activity_lines": {"activity_5": 0.969093, "activity_10": 0.906275, "activity_20": 0.865808, "activity_30": 0.904678}, "trend_signal": 0, "fair_value": 1.586258, "relative_strength": -21.072664, "rate_of_change": -0.6653493408380965, "market_dynamics": 0.767135, "expectation": {"probability": 42.7553, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4b3e64b-10af-465f-90d4-3bcf9788ec5e/", "share_image": "https://sharemaestro.com/terminal/c4b3e64b-10af-465f-90d4-3bcf9788ec5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}