{"ticker": {"uuid": "c4b4463b-de04-4c4e-bd64-49d2639899ef", "symbol": "ALTME", "name": "TME Pharma N.V.", "exchange": "PAR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALTME rose 11.82%, moving from 0.08 to 0.09. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.08 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is negative at 42.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "11.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.08"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0793, "high": 0.088, "low": 0.0793, "close": 0.0861, "volume": 587580}, "trend_line": 0.072363, "activity_lines": {"activity_5": 0.08174, "activity_10": 0.079378, "activity_20": 0.076822, "activity_30": 0.074513}, "trend_signal": 1, "fair_value": 0.274712, "relative_strength": -0.082037, "rate_of_change": -0.5456294667399786, "market_dynamics": 1.41091, "expectation": {"probability": 42.6186, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.261795, "high": 1.385074, "low": 1.225537, "close": 1.296241, "volume": 61645}, "trend_line": 1.279193, "activity_lines": {"activity_5": 1.394985, "activity_10": 1.428947, "activity_20": 1.299573, "activity_30": 1.252846}, "trend_signal": 0, "fair_value": 22.712092, "relative_strength": -53.181381, "rate_of_change": -4.339518793438927, "market_dynamics": 1.891021, "expectation": {"probability": 36.5515, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.274486, "high": 1.473908, "low": 1.209221, "close": 1.316183, "volume": 206001}, "trend_line": 1.230939, "activity_lines": {"activity_5": 1.333587, "activity_10": 1.416619, "activity_20": 1.309648, "activity_30": 1.255232}, "trend_signal": 1, "fair_value": 22.371309, "relative_strength": -51.49168, "rate_of_change": -3.7722220181004755, "market_dynamics": 1.732922, "expectation": {"probability": 37.7596, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.323435, "high": 1.386887, "low": 1.187465, "close": 1.278112, "volume": 128563}, "trend_line": 1.218243, "activity_lines": {"activity_5": 1.291407, "activity_10": 1.392853, "activity_20": 1.314793, "activity_30": 1.258276}, "trend_signal": 1, "fair_value": 22.044808, "relative_strength": -49.353496, "rate_of_change": -1.0314077301962192, "market_dynamics": 1.440745, "expectation": {"probability": 35.7557, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.212846, "high": 1.359693, "low": 1.087755, "close": 1.107697, "volume": 366835}, "trend_line": 1.2038, "activity_lines": {"activity_5": 1.230492, "activity_10": 1.333818, "activity_20": 1.302682, "activity_30": 1.251144}, "trend_signal": 1, "fair_value": 21.719539, "relative_strength": -55.65246, "rate_of_change": -1.1855598595682457, "market_dynamics": 1.170523, "expectation": {"probability": 36.3889, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.143955, "high": 1.158459, "low": 1.046057, "close": 1.075064, "volume": 147879}, "trend_line": 1.195068, "activity_lines": {"activity_5": 1.17127, "activity_10": 1.273365, "activity_20": 1.287475, "activity_30": 1.242838}, "trend_signal": 0, "fair_value": 21.412655, "relative_strength": -53.592512, "rate_of_change": -0.7253696627346704, "market_dynamics": 0.799971, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.087755, "high": 1.767602, "low": 0.978979, "close": 1.339751, "volume": 1284945}, "trend_line": 1.199836, "activity_lines": {"activity_5": 1.212967, "activity_10": 1.267333, "activity_20": 1.29745, "activity_30": 1.252172}, "trend_signal": 1, "fair_value": 21.150467, "relative_strength": -42.287128, "rate_of_change": 0.3989731128270428, "market_dynamics": 0.637662, "expectation": {"probability": 38.9213, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.341564, "high": 1.394139, "low": 1.207408, "close": 1.25817, "volume": 494129}, "trend_line": 1.204005, "activity_lines": {"activity_5": 1.22457, "activity_10": 1.248479, "activity_20": 1.298627, "activity_30": 1.255936}, "trend_signal": 1, "fair_value": 20.883107, "relative_strength": -44.322004, "rate_of_change": 0.34746415343431014, "market_dynamics": 0.42181, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.265421, "high": 1.31437, "low": 1.229163, "close": 1.263608, "volume": 192491}, "trend_line": 1.20939, "activity_lines": {"activity_5": 1.241853, "activity_10": 1.24037, "activity_20": 1.299079, "activity_30": 1.259781}, "trend_signal": 1, "fair_value": 20.612586, "relative_strength": -42.560543, "rate_of_change": 0.4472572788318963, "market_dynamics": 0.263723, "expectation": {"probability": 38.0613, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.267234, "high": 1.298054, "low": 1.151207, "close": 1.232789, "volume": 210329}, "trend_line": 1.216339, "activity_lines": {"activity_5": 1.24983, "activity_10": 1.237305, "activity_20": 1.295457, "activity_30": 1.261291}, "trend_signal": 1, "fair_value": 20.335766, "relative_strength": -40.948528, "rate_of_change": 0.5745871885826817, "market_dynamics": 0.194143, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.232789, "high": 1.441275, "low": 1.22735, "close": 1.379636, "volume": 372882}, "trend_line": 1.220026, "activity_lines": {"activity_5": 1.298417, "activity_10": 1.262092, "activity_20": 1.304698, "activity_30": 1.271826}, "trend_signal": 1, "fair_value": 20.051172, "relative_strength": -32.023968, "rate_of_change": 0.303122731409582, "market_dynamics": 0.000638, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.395952, "high": 1.676955, "low": 1.394139, "close": 1.423146, "volume": 451974}, "trend_line": 1.229404, "activity_lines": {"activity_5": 1.341202, "activity_10": 1.292714, "activity_20": 1.316347, "activity_30": 1.284931}, "trend_signal": 1, "fair_value": 19.756978, "relative_strength": -25.908603, "rate_of_change": 0.7686721430526797, "market_dynamics": -0.024063, "expectation": {"probability": 34.4016, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.399578, "high": 1.486598, "low": 1.283551, "close": 1.439462, "volume": 293013}, "trend_line": 1.242639, "activity_lines": {"activity_5": 1.383866, "activity_10": 1.323995, "activity_20": 1.327182, "activity_30": 1.298483}, "trend_signal": 1, "fair_value": 19.442552, "relative_strength": -23.090603, "rate_of_change": 1.0765378996652124, "market_dynamics": 0.012805, "expectation": {"probability": 41.0786, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.45034, "high": 1.457591, "low": 1.31437, "close": 1.439462, "volume": 209747}, "trend_line": 1.255202, "activity_lines": {"activity_5": 1.414444, "activity_10": 1.353035, "activity_20": 1.336246, "activity_30": 1.311181}, "trend_signal": 1, "fair_value": 19.172286, "relative_strength": -21.371111, "rate_of_change": 1.0109935387509872, "market_dynamics": 0.229664, "expectation": {"probability": 44.0741, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.441275, "high": 1.649761, "low": 1.441275, "close": 1.495663, "volume": 439459}, "trend_line": 1.26805, "activity_lines": {"activity_5": 1.452032, "activity_10": 1.38936, "activity_20": 1.348773, "activity_30": 1.326695}, "trend_signal": 1, "fair_value": 18.886693, "relative_strength": -15.209067, "rate_of_change": 1.0235802683552107, "market_dynamics": 0.46696, "expectation": {"probability": 41.2444, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.517418, "high": 1.722278, "low": 1.160272, "close": 1.19653, "volume": 1512442}, "trend_line": 1.272286, "activity_lines": {"activity_5": 1.372384, "activity_10": 1.364242, "activity_20": 1.332146, "activity_30": 1.32208}, "trend_signal": 1, "fair_value": 18.596857, "relative_strength": -31.156306, "rate_of_change": 0.33405622806672675, "market_dynamics": 0.595288, "expectation": {"probability": 37.0627, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.171149, "high": 1.250918, "low": 1.07869, "close": 1.133078, "volume": 242551}, "trend_line": 1.272588, "activity_lines": {"activity_5": 1.283792, "activity_10": 1.32538, "activity_20": 1.310546, "activity_30": 1.313099}, "trend_signal": 1, "fair_value": 18.323465, "relative_strength": -30.573154, "rate_of_change": 0.02373680131668701, "market_dynamics": 0.53372, "expectation": {"probability": 36.5074, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.133078, "high": 1.198343, "low": 1.087755, "close": 1.133078, "volume": 212481}, "trend_line": 1.277121, "activity_lines": {"activity_5": 1.214539, "activity_10": 1.290275, "activity_20": 1.290457, "activity_30": 1.304099}, "trend_signal": 0, "fair_value": 18.019859, "relative_strength": -27.691134, "rate_of_change": 0.35620326452865325, "market_dynamics": 0.322287, "expectation": {"probability": 35.725, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.160272, "high": 1.178401, "low": 0.882894, "close": 0.913714, "volume": 265942}, "trend_line": 1.273434, "activity_lines": {"activity_5": 1.092589, "activity_10": 1.21756, "activity_20": 1.252627, "activity_30": 1.280653}, "trend_signal": 0, "fair_value": 17.729372, "relative_strength": -38.628433, "rate_of_change": -0.28869621594195033, "market_dynamics": -0.095071, "expectation": {"probability": 34.6065, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.905556, "high": 1.405017, "low": 0.480425, "close": 0.563819, "volume": 1831396}, "trend_line": 1.258991, "activity_lines": {"activity_5": 0.889058, "activity_10": 1.08759, "activity_20": 1.185929, "activity_30": 1.234871}, "trend_signal": 0, "fair_value": 17.482838, "relative_strength": -59.999154, "rate_of_change": -1.1341773503770107, "market_dynamics": -0.418726, "expectation": {"probability": 34.6512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.566539, "high": 0.598265, "low": 0.2946, "close": 0.431476, "volume": 1594310}, "trend_line": 1.239533, "activity_lines": {"activity_5": 0.703535, "activity_10": 0.94572, "activity_20": 1.110114, "activity_30": 1.181483}, "trend_signal": 0, "fair_value": 17.236036, "relative_strength": -66.944711, "rate_of_change": -1.5455233595792166, "market_dynamics": -0.57979, "expectation": {"probability": 34.6512, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.42513, "high": 0.429663, "low": 0.319074, "close": 0.35488, "volume": 492349}, "trend_line": 1.220506, "activity_lines": {"activity_5": 0.543484, "activity_10": 0.807163, "activity_20": 1.030976, "activity_30": 1.124409}, "trend_signal": 0, "fair_value": 17.034938, "relative_strength": -71.436742, "rate_of_change": -1.5350135897955042, "market_dynamics": -0.874124, "expectation": {"probability": 34.522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.385246, "high": 0.539345, "low": 0.335391, "close": 0.36893, "volume": 1600594}, "trend_line": 1.19721, "activity_lines": {"activity_5": 0.439997, "activity_10": 0.690584, "activity_20": 0.957658, "activity_30": 1.069469}, "trend_signal": 0, "fair_value": 16.79064, "relative_strength": -70.01858, "rate_of_change": -1.9087165487101236, "market_dynamics": -0.922181, "expectation": {"probability": 33.7944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.35352, "high": 0.426037, "low": 0.317261, "close": 0.380714, "volume": 1038796}, "trend_line": 1.175153, "activity_lines": {"activity_5": 0.39138, "activity_10": 0.595612, "activity_20": 0.889973, "activity_30": 1.016791}, "trend_signal": 0, "fair_value": 16.544966, "relative_strength": -67.599517, "rate_of_change": -1.8423668362275805, "market_dynamics": -1.000287, "expectation": {"probability": 33.8403, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.380714, "high": 0.389778, "low": 0.344455, "close": 0.362585, "volume": 241680}, "trend_line": 1.142037, "activity_lines": {"activity_5": 0.372254, "activity_10": 0.516593, "activity_20": 0.824835, "activity_30": 0.964368}, "trend_signal": 0, "fair_value": 16.30179, "relative_strength": -68.624595, "rate_of_change": -2.8180160370607, "market_dynamics": -1.113277, "expectation": {"probability": 34.4774, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.344455, "high": 0.376181, "low": 0.326326, "close": 0.363038, "volume": 507511}, "trend_line": 1.10676, "activity_lines": {"activity_5": 0.366694, "activity_10": 0.458258, "activity_20": 0.763289, "activity_30": 0.91411}, "trend_signal": 0, "fair_value": 16.007773, "relative_strength": -68.080687, "rate_of_change": -3.088954210765501, "market_dynamics": -1.066805, "expectation": {"probability": 33.7944, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.304118, "high": 0.330858, "low": 0.24, "close": 0.249, "volume": 1634550}, "trend_line": 1.066716, "activity_lines": {"activity_5": 0.327684, "activity_10": 0.394343, "activity_20": 0.694272, "activity_30": 0.85877}, "trend_signal": 0, "fair_value": 15.683972, "relative_strength": -77.731704, "rate_of_change": -3.6181285915645645, "market_dynamics": -1.056049, "expectation": {"probability": 33.8918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.25, "high": 0.309, "low": 0.242, "close": 0.2965, "volume": 749754}, "trend_line": 1.016772, "activity_lines": {"activity_5": 0.311567, "activity_10": 0.355139, "activity_20": 0.634973, "activity_30": 0.809079}, "trend_signal": 0, "fair_value": 15.408124, "relative_strength": -73.582498, "rate_of_change": -4.682033455952661, "market_dynamics": -1.06919, "expectation": {"probability": 33.7395, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.3, "high": 0.356, "low": 0.2265, "close": 0.234, "volume": 827334}, "trend_line": 0.962933, "activity_lines": {"activity_5": 0.279444, "activity_10": 0.319781, "activity_20": 0.574301, "activity_30": 0.758578}, "trend_signal": 0, "fair_value": 15.133617, "relative_strength": -78.923843, "rate_of_change": -5.295090738139914, "market_dynamics": -1.016923, "expectation": {"probability": 34.5085, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.233, "high": 0.2395, "low": 0.1902, "close": 0.21, "volume": 2446428}, "trend_line": 0.926725, "activity_lines": {"activity_5": 0.249103, "activity_10": 0.292419, "activity_20": 0.516246, "activity_30": 0.710001}, "trend_signal": 0, "fair_value": 14.831647, "relative_strength": -80.642282, "rate_of_change": -3.760178537862968, "market_dynamics": -0.856563, "expectation": {"probability": 33.9244, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.288, "high": 0.288, "low": 0.228, "close": 0.23, "volume": 3557655}, "trend_line": 0.892211, "activity_lines": {"activity_5": 0.2356, "activity_10": 0.275126, "activity_20": 0.464967, "activity_30": 0.665051}, "trend_signal": 0, "fair_value": 14.506563, "relative_strength": -78.320129, "rate_of_change": -3.7242979308856503, "market_dynamics": -0.726921, "expectation": {"probability": 33.1895, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.238, "high": 0.292, "low": 0.2305, "close": 0.272, "volume": 1912641}, "trend_line": 0.85807, "activity_lines": {"activity_5": 0.244967, "activity_10": 0.269132, "activity_20": 0.423162, "activity_30": 0.625038}, "trend_signal": 0, "fair_value": 14.18872, "relative_strength": -73.530304, "rate_of_change": -3.8265612058134204, "market_dynamics": -0.50905, "expectation": {"probability": 33.7903, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2985, "high": 0.2995, "low": 0.2285, "close": 0.234, "volume": 2529288}, "trend_line": 0.821997, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.257736, "activity_20": 0.383219, "activity_30": 0.584775}, "trend_signal": 0, "fair_value": 13.870634, "relative_strength": -76.884464, "rate_of_change": -4.20396937312807, "market_dynamics": -0.17195, "expectation": {"probability": 34.6653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.2055, "close": 0.2095, "volume": 1393101}, "trend_line": 0.786376, "activity_lines": {"activity_5": 0.2313, "activity_10": 0.244339, "activity_20": 0.346683, "activity_30": 0.545259}, "trend_signal": 0, "fair_value": 13.534378, "relative_strength": -78.63378, "rate_of_change": -4.3334708034214255, "market_dynamics": 0.000506, "expectation": {"probability": 34.6757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.2055, "high": 0.234, "low": 0.205, "close": 0.211, "volume": 1912769}, "trend_line": 0.756486, "activity_lines": {"activity_5": 0.2246, "activity_10": 0.234328, "activity_20": 0.316148, "activity_30": 0.508138}, "trend_signal": 0, "fair_value": 13.289068, "relative_strength": -78.856228, "rate_of_change": -3.8009807013438834, "market_dynamics": 0.181647, "expectation": {"probability": 34.8997, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.211, "high": 0.254, "low": 0.211, "close": 0.2345, "volume": 4031206}, "trend_line": 0.728468, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.231345, "activity_20": 0.293968, "activity_30": 0.474462}, "trend_signal": 0, "fair_value": 13.021247, "relative_strength": -75.961512, "rate_of_change": -3.703703703703702, "market_dynamics": 0.477285, "expectation": {"probability": 34.9176, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.235, "high": 0.28, "low": 0.2205, "close": 0.2365, "volume": 9607164}, "trend_line": 0.691693, "activity_lines": {"activity_5": 0.2271, "activity_10": 0.231064, "activity_20": 0.276559, "activity_30": 0.442722}, "trend_signal": 0, "fair_value": 12.738041, "relative_strength": -75.473575, "rate_of_change": -5.048265675362542, "market_dynamics": 0.672974, "expectation": {"probability": 35.1618, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.228, "high": 0.346, "low": 0.224, "close": 0.31, "volume": 17084084}, "trend_line": 0.660087, "activity_lines": {"activity_5": 0.2554, "activity_10": 0.244373, "activity_20": 0.27042, "activity_30": 0.418096}, "trend_signal": 0, "fair_value": 12.46286, "relative_strength": -67.83226, "rate_of_change": -4.569368202367238, "market_dynamics": 0.935192, "expectation": {"probability": 35.9627, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.3105, "high": 0.428, "low": 0.291, "close": 0.334, "volume": 14418993}, "trend_line": 0.6291, "activity_lines": {"activity_5": 0.286633, "activity_10": 0.2618, "activity_20": 0.270486, "activity_30": 0.397059}, "trend_signal": 0, "fair_value": 12.20817, "relative_strength": -65.594929, "rate_of_change": -4.694381195206085, "market_dynamics": 1.130521, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.344, "high": 0.366, "low": 0.306, "close": 0.35, "volume": 4835118}, "trend_line": 0.599674, "activity_lines": {"activity_5": 0.3149, "activity_10": 0.280318, "activity_20": 0.274836, "activity_30": 0.379052}, "trend_signal": 0, "fair_value": 11.947772, "relative_strength": -63.268162, "rate_of_change": -4.677475759020816, "market_dynamics": 1.082606, "expectation": {"probability": 36.7615, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.3635, "high": 0.395, "low": 0.225, "close": 0.268, "volume": 11781048}, "trend_line": 0.562619, "activity_lines": {"activity_5": 0.306567, "activity_10": 0.281382, "activity_20": 0.272395, "activity_30": 0.357654}, "trend_signal": 0, "fair_value": 11.672321, "relative_strength": -71.711302, "rate_of_change": -6.179190693610204, "market_dynamics": 1.099601, "expectation": {"probability": 36.0384, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.266, "high": 0.346, "low": 0.26, "close": 0.3075, "volume": 5437044}, "trend_line": 0.525431, "activity_lines": {"activity_5": 0.309167, "activity_10": 0.288936, "activity_20": 0.274494, "activity_30": 0.341194}, "trend_signal": 0, "fair_value": 11.402353, "relative_strength": -67.521221, "rate_of_change": -6.609801659737761, "market_dynamics": 0.991431, "expectation": {"probability": 36.8837, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.315, "high": 0.3495, "low": 0.282, "close": 0.312, "volume": 4535893}, "trend_line": 0.487849, "activity_lines": {"activity_5": 0.308533, "activity_10": 0.296664, "activity_20": 0.277248, "activity_30": 0.327425}, "trend_signal": 0, "fair_value": 11.141421, "relative_strength": -66.402585, "rate_of_change": -7.152604242992896, "market_dynamics": 0.904206, "expectation": {"probability": 37.5408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.316, "high": 0.348, "low": 0.301, "close": 0.314, "volume": 2845379}, "trend_line": 0.450334, "activity_lines": {"activity_5": 0.308433, "activity_10": 0.303336, "activity_20": 0.280463, "activity_30": 0.316209}, "trend_signal": 0, "fair_value": 10.883465, "relative_strength": -65.901851, "rate_of_change": -7.689879450403704, "market_dynamics": 0.932969, "expectation": {"probability": 38.28, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.309, "high": 0.436, "low": 0.2785, "close": 0.3055, "volume": 9224193}, "trend_line": 0.410661, "activity_lines": {"activity_5": 0.306833, "activity_10": 0.306564, "activity_20": 0.283186, "activity_30": 0.306865}, "trend_signal": 0, "fair_value": 10.628592, "relative_strength": -65.594147, "rate_of_change": -8.80968347937309, "market_dynamics": 0.982156, "expectation": {"probability": 38.0114, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.31, "high": 0.3165, "low": 0.2695, "close": 0.279, "volume": 2272317}, "trend_line": 0.380077, "activity_lines": {"activity_5": 0.299367, "activity_10": 0.303255, "activity_20": 0.283657, "activity_30": 0.29837}, "trend_signal": 0, "fair_value": 10.368901, "relative_strength": -67.797009, "rate_of_change": -7.4475053633045265, "market_dynamics": 0.951026, "expectation": {"probability": 37.4192, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.279, "high": 0.279, "low": 0.245, "close": 0.2515, "volume": 1328614}, "trend_line": 0.350691, "activity_lines": {"activity_5": 0.282, "activity_10": 0.294136, "activity_20": 0.28191, "activity_30": 0.290075}, "trend_signal": 0, "fair_value": 10.117169, "relative_strength": -70.231644, "rate_of_change": -7.731591230198099, "market_dynamics": 0.874948, "expectation": {"probability": 37.2417, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.255, "high": 0.2795, "low": 0.226, "close": 0.249, "volume": 1639612}, "trend_line": 0.321222, "activity_lines": {"activity_5": 0.267533, "activity_10": 0.284291, "activity_20": 0.279912, "activity_30": 0.283514}, "trend_signal": 0, "fair_value": 9.863561, "relative_strength": -69.893628, "rate_of_change": -8.403124117813109, "market_dynamics": 0.819278, "expectation": {"probability": 36.6048, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2405, "high": 0.27, "low": 0.236, "close": 0.2485, "volume": 1225653}, "trend_line": 0.299048, "activity_lines": {"activity_5": 0.2571, "activity_10": 0.275464, "activity_20": 0.278093, "activity_30": 0.278823}, "trend_signal": 0, "fair_value": 9.623198, "relative_strength": -68.489448, "rate_of_change": -6.903014114848929, "market_dynamics": 0.670048, "expectation": {"probability": 36.4291, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.25, "high": 0.259, "low": 0.239, "close": 0.2545, "volume": 751342}, "trend_line": 0.288737, "activity_lines": {"activity_5": 0.253033, "activity_10": 0.269282, "activity_20": 0.276776, "activity_30": 0.275948}, "trend_signal": 0, "fair_value": 9.376714, "relative_strength": -67.421178, "rate_of_change": -3.4479414675904736, "market_dynamics": 0.661633, "expectation": {"probability": 37.1598, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.247, "high": 0.2535, "low": 0.237, "close": 0.253, "volume": 949510}, "trend_line": 0.282788, "activity_lines": {"activity_5": 0.251867, "activity_10": 0.264564, "activity_20": 0.275105, "activity_30": 0.273643}, "trend_signal": 0, "fair_value": 9.148583, "relative_strength": -65.920048, "rate_of_change": -2.06035250071866, "market_dynamics": 0.63175, "expectation": {"probability": 36.4172, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.2525, "high": 0.26, "low": 0.238, "close": 0.25, "volume": 622478}, "trend_line": 0.279292, "activity_lines": {"activity_5": 0.251433, "activity_10": 0.259573, "activity_20": 0.273038, "activity_30": 0.271527}, "trend_signal": 0, "fair_value": 8.903232, "relative_strength": -64.937735, "rate_of_change": -1.2362617932868436, "market_dynamics": 0.463154, "expectation": {"probability": 35.8331, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.2425, "close": 0.258, "volume": 634250}, "trend_line": 0.275595, "activity_lines": {"activity_5": 0.253767, "activity_10": 0.257082, "activity_20": 0.271838, "activity_30": 0.270154}, "trend_signal": 0, "fair_value": 8.668741, "relative_strength": -62.183036, "rate_of_change": -1.3237042235366592, "market_dynamics": 0.27646, "expectation": {"probability": 37.1444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.2575, "high": 0.2595, "low": 0.23, "close": 0.23, "volume": 709803}, "trend_line": 0.270571, "activity_lines": {"activity_5": 0.246167, "activity_10": 0.250482, "activity_20": 0.267857, "activity_30": 0.267212}, "trend_signal": 0, "fair_value": 8.437441, "relative_strength": -65.139132, "rate_of_change": -1.8229648578529993, "market_dynamics": 0.027065, "expectation": {"probability": 36.5331, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.227, "high": 0.232, "low": 0.2, "close": 0.205, "volume": 823802}, "trend_line": 0.265318, "activity_lines": {"activity_5": 0.231467, "activity_10": 0.240864, "activity_20": 0.261398, "activity_30": 0.262982}, "trend_signal": 0, "fair_value": 8.219693, "relative_strength": -65.65584, "rate_of_change": -1.9414497488644413, "market_dynamics": -0.201246, "expectation": {"probability": 35.6739, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.2005, "low": 0.152, "close": 0.158, "volume": 4742232}, "trend_line": 0.258483, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.224527, "activity_20": 0.25049, "activity_30": 0.256058}, "trend_signal": 0, "fair_value": 8.002806, "relative_strength": -72.932707, "rate_of_change": -2.5761538983408516, "market_dynamics": -0.342026, "expectation": {"probability": 35.7198, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.155, "high": 0.1648, "low": 0.15, "close": 0.15, "volume": 1317463}, "trend_line": 0.255183, "activity_lines": {"activity_5": 0.181, "activity_10": 0.208936, "activity_20": 0.239186, "activity_30": 0.249059}, "trend_signal": 0, "fair_value": 7.789703, "relative_strength": -72.908068, "rate_of_change": -1.2766797042745655, "market_dynamics": -0.552606, "expectation": {"probability": 35.7198, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.1524, "high": 0.1526, "low": 0.1272, "close": 0.1444, "volume": 1571007}, "trend_line": 0.250113, "activity_lines": {"activity_5": 0.1624, "activity_10": 0.194173, "activity_20": 0.22776, "activity_30": 0.241912}, "trend_signal": 0, "fair_value": 7.579121, "relative_strength": -73.681313, "rate_of_change": -1.9868094661478308, "market_dynamics": -0.693333, "expectation": {"probability": 35.591, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.14, "high": 0.1592, "low": 0.135, "close": 0.14, "volume": 2803816}, "trend_line": 0.24698, "activity_lines": {"activity_5": 0.149907, "activity_10": 0.180511, "activity_20": 0.216703, "activity_30": 0.234808}, "trend_signal": 0, "fair_value": 7.367813, "relative_strength": -73.477139, "rate_of_change": -1.2526338095180856, "market_dynamics": -0.790876, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1438, "high": 0.1592, "low": 0.1404, "close": 0.1518, "volume": 1771911}, "trend_line": 0.24504, "activity_lines": {"activity_5": 0.147347, "activity_10": 0.170967, "activity_20": 0.207694, "activity_30": 0.228667}, "trend_signal": 0, "fair_value": 7.165529, "relative_strength": -69.225708, "rate_of_change": -0.785488703538747, "market_dynamics": -0.826603, "expectation": {"probability": 35.5376, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.154, "high": 0.1644, "low": 0.137, "close": 0.1436, "volume": 1954267}, "trend_line": 0.24216, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.1618, "activity_20": 0.198848, "activity_30": 0.222123}, "trend_signal": 0, "fair_value": 6.959474, "relative_strength": -69.478878, "rate_of_change": -1.1753183153770899, "market_dynamics": -0.76166, "expectation": {"probability": 34.8317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.1412, "high": 0.155, "low": 0.1402, "close": 0.1474, "volume": 888148}, "trend_line": 0.238007, "activity_lines": {"activity_5": 0.14608, "activity_10": 0.155313, "activity_20": 0.190956, "activity_30": 0.216009}, "trend_signal": 0, "fair_value": 6.770759, "relative_strength": -65.973039, "rate_of_change": -1.7149818301949085, "market_dynamics": -0.669519, "expectation": {"probability": 35.5376, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.142, "high": 0.1494, "low": 0.139, "close": 0.1432, "volume": 375965}, "trend_line": 0.23498, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.149927, "activity_20": 0.183426, "activity_30": 0.209892}, "trend_signal": 0, "fair_value": 6.584458, "relative_strength": -65.135494, "rate_of_change": -1.2718113332801144, "market_dynamics": -0.5985, "expectation": {"probability": 35.6739, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1476, "high": 0.15, "low": 0.139, "close": 0.15, "volume": 479985}, "trend_line": 0.232997, "activity_lines": {"activity_5": 0.146933, "activity_10": 0.147865, "activity_20": 0.177348, "activity_30": 0.20441}, "trend_signal": 0, "fair_value": 6.411332, "relative_strength": -62.056789, "rate_of_change": -0.8439016086475379, "market_dynamics": -0.502833, "expectation": {"probability": 36.1879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.1498, "high": 0.15, "low": 0.141, "close": 0.147, "volume": 494237}, "trend_line": 0.230863, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.146713, "activity_20": 0.171765, "activity_30": 0.198862}, "trend_signal": 0, "fair_value": 6.227728, "relative_strength": -60.893824, "rate_of_change": -0.9158916209221565, "market_dynamics": -0.38252, "expectation": {"probability": 35.6739, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.1478, "high": 0.168, "low": 0.1406, "close": 0.162, "volume": 2617174}, "trend_line": 0.228447, "activity_lines": {"activity_5": 0.15212, "activity_10": 0.149342, "activity_20": 0.168366, "activity_30": 0.194419}, "trend_signal": 0, "fair_value": 6.036666, "relative_strength": -54.073802, "rate_of_change": -1.0465081022078035, "market_dynamics": -0.082503, "expectation": {"probability": 35.4032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.164, "high": 0.177, "low": 0.14, "close": 0.152, "volume": 3639537}, "trend_line": 0.22563, "activity_lines": {"activity_5": 0.152813, "activity_10": 0.15008, "activity_20": 0.164571, "activity_30": 0.189487}, "trend_signal": 0, "fair_value": 5.850188, "relative_strength": -51.526988, "rate_of_change": -1.2331087735886284, "market_dynamics": 0.260622, "expectation": {"probability": 36.5674, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.15, "high": 0.158, "low": 0.1304, "close": 0.135, "volume": 1624018}, "trend_line": 0.219797, "activity_lines": {"activity_5": 0.147533, "activity_10": 0.147691, "activity_20": 0.159631, "activity_30": 0.18364}, "trend_signal": 0, "fair_value": 5.665113, "relative_strength": -54.653908, "rate_of_change": -2.5852058680140075, "market_dynamics": 0.48098, "expectation": {"probability": 36.614, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1304, "high": 0.173, "low": 0.1252, "close": 0.135, "volume": 5835142}, "trend_line": 0.213163, "activity_lines": {"activity_5": 0.1428, "activity_10": 0.145473, "activity_20": 0.155234, "activity_30": 0.178169}, "trend_signal": 0, "fair_value": 5.481432, "relative_strength": -51.605277, "rate_of_change": -3.0182395574097924, "market_dynamics": 0.923029, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.139, "high": 0.143, "low": 0.1252, "close": 0.1346, "volume": 1430226}, "trend_line": 0.205983, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.143273, "activity_20": 0.151339, "activity_30": 0.1731}, "trend_signal": 0, "fair_value": 5.301002, "relative_strength": -49.886775, "rate_of_change": -3.36831438851958, "market_dynamics": 1.149882, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1346, "high": 0.1444, "low": 0.1128, "close": 0.125, "volume": 1739382}, "trend_line": 0.201217, "activity_lines": {"activity_5": 0.132693, "activity_10": 0.13964, "activity_20": 0.147101, "activity_30": 0.167876}, "trend_signal": 0, "fair_value": 5.122254, "relative_strength": -48.685095, "rate_of_change": -2.313783176281534, "market_dynamics": 1.330047, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.1174, "close": 0.131, "volume": 774939}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.13092, "activity_10": 0.137436, "activity_20": 0.144044, "activity_30": 0.163346}, "trend_signal": 0, "fair_value": 4.949123, "relative_strength": -44.388138, "rate_of_change": -2.924206205241108, "market_dynamics": 1.548884, "expectation": {"probability": 37.3075, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.1124, "close": 0.1298, "volume": 730301}, "trend_line": 0.18926, "activity_lines": {"activity_5": 0.130147, "activity_10": 0.135313, "activity_20": 0.141439, "activity_30": 0.159118}, "trend_signal": 0, "fair_value": 4.774008, "relative_strength": -43.53643, "rate_of_change": -3.109049674146199, "market_dynamics": 1.506273, "expectation": {"probability": 36.5087, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1398, "high": 0.148, "low": 0.1212, "close": 0.1368, "volume": 2128965}, "trend_line": 0.183353, "activity_lines": {"activity_5": 0.132053, "activity_10": 0.134705, "activity_20": 0.140111, "activity_30": 0.155733}, "trend_signal": 0, "fair_value": 4.609978, "relative_strength": -38.238104, "rate_of_change": -3.1211032442143205, "market_dynamics": 1.567911, "expectation": {"probability": 37.3411, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.1394, "high": 0.18, "low": 0.126, "close": 0.158, "volume": 5008448}, "trend_line": 0.178437, "activity_lines": {"activity_5": 0.140907, "activity_10": 0.138193, "activity_20": 0.141247, "activity_30": 0.154097}, "trend_signal": 0, "fair_value": 4.470141, "relative_strength": -26.327605, "rate_of_change": -2.681166929365746, "market_dynamics": 1.816616, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1582, "high": 0.1626, "low": 0.1322, "close": 0.153, "volume": 4467862}, "trend_line": 0.174237, "activity_lines": {"activity_5": 0.146533, "activity_10": 0.140571, "activity_20": 0.14213, "activity_30": 0.152456}, "trend_signal": 0, "fair_value": 4.335152, "relative_strength": -26.350158, "rate_of_change": -2.3537719195010056, "market_dynamics": 2.057364, "expectation": {"probability": 37.9049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1596, "high": 0.1698, "low": 0.127, "close": 0.148, "volume": 4084539}, "trend_line": 0.170787, "activity_lines": {"activity_5": 0.148627, "activity_10": 0.142204, "activity_20": 0.14256, "activity_30": 0.150764}, "trend_signal": 0, "fair_value": 4.207337, "relative_strength": -26.596162, "rate_of_change": -1.9800616401797602, "market_dynamics": 2.270333, "expectation": {"probability": 37.7783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.1452, "high": 0.153, "low": 0.1358, "close": 0.151, "volume": 792695}, "trend_line": 0.16752, "activity_lines": {"activity_5": 0.150587, "activity_10": 0.144455, "activity_20": 0.143286, "activity_30": 0.149487}, "trend_signal": 0, "fair_value": 4.063038, "relative_strength": -23.419203, "rate_of_change": -1.9129090621651486, "market_dynamics": 2.305143, "expectation": {"probability": 37.9111, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.155, "high": 0.1702, "low": 0.1404, "close": 0.1484, "volume": 3703067}, "trend_line": 0.164183, "activity_lines": {"activity_5": 0.150267, "activity_10": 0.145942, "activity_20": 0.143732, "activity_30": 0.148254}, "trend_signal": 0, "fair_value": 3.88967, "relative_strength": -23.809246, "rate_of_change": -1.9920009551098417, "market_dynamics": 2.211307, "expectation": {"probability": 37.3112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.112198, "high": 0.121027, "low": 0.059219, "close": 0.065399, "volume": 9438793}, "trend_line": 0.15788, "activity_lines": {"activity_5": 0.121506, "activity_10": 0.132094, "activity_20": 0.136234, "activity_30": 0.14188}, "trend_signal": 0, "fair_value": 3.690551, "relative_strength": -66.55948, "rate_of_change": -3.839008910788573, "market_dynamics": 1.80645, "expectation": {"probability": 36.7362, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.06704, "high": 0.085, "low": 0.063833, "close": 0.0799, "volume": 2106937}, "trend_line": 0.15211, "activity_lines": {"activity_5": 0.103753, "activity_10": 0.122142, "activity_20": 0.130528, "activity_30": 0.136849}, "trend_signal": 0, "fair_value": 3.523716, "relative_strength": -58.441655, "rate_of_change": -3.6546744362807178, "market_dynamics": 1.164609, "expectation": {"probability": 37.2508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0798, "high": 0.11, "low": 0.0611, "close": 0.076, "volume": 4012654}, "trend_line": 0.14631, "activity_lines": {"activity_5": 0.089573, "activity_10": 0.1123, "activity_20": 0.124755, "activity_30": 0.131939}, "trend_signal": 0, "fair_value": 3.351046, "relative_strength": -59.213181, "rate_of_change": -3.813030044047071, "market_dynamics": 0.59892, "expectation": {"probability": 36.6349, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.075, "high": 0.0815, "low": 0.0705, "close": 0.0717, "volume": 1978630}, "trend_line": 0.1401, "activity_lines": {"activity_5": 0.07876, "activity_10": 0.102676, "activity_20": 0.118911, "activity_30": 0.127126}, "trend_signal": 0, "fair_value": 3.215536, "relative_strength": -61.341997, "rate_of_change": -4.244412548697966, "market_dynamics": -0.111071, "expectation": {"probability": 35.8787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0712, "high": 0.0828, "low": 0.069, "close": 0.07, "volume": 3366867}, "trend_line": 0.134767, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.0938, "activity_20": 0.113247, "activity_30": 0.122603}, "trend_signal": 0, "fair_value": 3.063862, "relative_strength": -61.076737, "rate_of_change": -3.806566738044257, "market_dynamics": -0.447523, "expectation": {"probability": 35.2834, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0717, "high": 0.0784, "low": 0.069, "close": 0.0751, "volume": 1528410}, "trend_line": 0.130437, "activity_lines": {"activity_5": 0.0735, "activity_10": 0.087065, "activity_20": 0.108449, "activity_30": 0.118753}, "trend_signal": 0, "fair_value": 2.910477, "relative_strength": -58.388986, "rate_of_change": -3.2129527258156676, "market_dynamics": -0.534939, "expectation": {"probability": 34.5336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.071, "close": 0.0723, "volume": 622179}, "trend_line": 0.12758, "activity_lines": {"activity_5": 0.072753, "activity_10": 0.081329, "activity_20": 0.103726, "activity_30": 0.115003}, "trend_signal": 0, "fair_value": 2.756493, "relative_strength": -60.797491, "rate_of_change": -2.1903294310663375, "market_dynamics": -0.627705, "expectation": {"probability": 34.8142, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.0723, "high": 0.0759, "low": 0.07, "close": 0.0702, "volume": 823751}, "trend_line": 0.12492, "activity_lines": {"activity_5": 0.071813, "activity_10": 0.076678, "activity_20": 0.099231, "activity_30": 0.111301}, "trend_signal": 0, "fair_value": 2.617952, "relative_strength": -62.414673, "rate_of_change": -2.0849662956576234, "market_dynamics": -0.628754, "expectation": {"probability": 34.8142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0726, "high": 0.0828, "low": 0.07, "close": 0.0702, "volume": 3633797}, "trend_line": 0.122447, "activity_lines": {"activity_5": 0.07126, "activity_10": 0.073442, "activity_20": 0.095125, "activity_30": 0.10777}, "trend_signal": 0, "fair_value": 2.488825, "relative_strength": -61.834154, "rate_of_change": -1.9796669868716001, "market_dynamics": -0.595368, "expectation": {"probability": 34.5836, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0713, "high": 0.0795, "low": 0.0702, "close": 0.076, "volume": 3872445}, "trend_line": 0.120313, "activity_lines": {"activity_5": 0.07274, "activity_10": 0.072729, "activity_20": 0.09188, "activity_30": 0.104774}, "trend_signal": 0, "fair_value": 2.363221, "relative_strength": -58.053424, "rate_of_change": -1.7427948418499408, "market_dynamics": -0.535026, "expectation": {"probability": 34.4818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0736, "high": 0.0779, "low": 0.066, "close": 0.0709, "volume": 1742848}, "trend_line": 0.117617, "activity_lines": {"activity_5": 0.07212, "activity_10": 0.072405, "activity_20": 0.088431, "activity_30": 0.101586}, "trend_signal": 0, "fair_value": 2.246881, "relative_strength": -60.815731, "rate_of_change": -2.240821856324756, "market_dynamics": -0.502549, "expectation": {"probability": 35.4437, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0799, "high": 0.09, "low": 0.0722, "close": 0.0731, "volume": 3095656}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.072513, "activity_10": 0.072382, "activity_20": 0.085494, "activity_30": 0.098714}, "trend_signal": 0, "fair_value": 2.138109, "relative_strength": -58.285678, "rate_of_change": -1.9980104916806285, "market_dynamics": -0.393414, "expectation": {"probability": 35.1395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0768, "high": 0.0768, "low": 0.07, "close": 0.072, "volume": 822840}, "trend_line": 0.112753, "activity_lines": {"activity_5": 0.072487, "activity_10": 0.072282, "activity_20": 0.0827, "activity_30": 0.095923}, "trend_signal": 0, "fair_value": 2.048389, "relative_strength": -57.351376, "rate_of_change": -2.181023189637961, "market_dynamics": -0.394277, "expectation": {"probability": 36.1652, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0748, "high": 0.0748, "low": 0.0626, "close": 0.0702, "volume": 1453657}, "trend_line": 0.11032, "activity_lines": {"activity_5": 0.07174, "activity_10": 0.071927, "activity_20": 0.080015, "activity_30": 0.093177}, "trend_signal": 0, "fair_value": 1.958193, "relative_strength": -57.492885, "rate_of_change": -2.1578139827765153, "market_dynamics": -0.349129, "expectation": {"probability": 35.4897, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0739, "high": 0.0748, "low": 0.07, "close": 0.071, "volume": 963446}, "trend_line": 0.107687, "activity_lines": {"activity_5": 0.07126, "activity_10": 0.071745, "activity_20": 0.07769, "activity_30": 0.09064}, "trend_signal": 0, "fair_value": 1.864515, "relative_strength": -55.294674, "rate_of_change": -2.386693255982593, "market_dynamics": 0.007156, "expectation": {"probability": 35.5573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.071, "high": 0.0729, "low": 0.0666, "close": 0.072, "volume": 726775}, "trend_line": 0.105187, "activity_lines": {"activity_5": 0.071447, "activity_10": 0.071727, "activity_20": 0.075774, "activity_30": 0.088338}, "trend_signal": 0, "fair_value": 1.760908, "relative_strength": -53.420006, "rate_of_change": -2.321542990333097, "market_dynamics": 0.230328, "expectation": {"probability": 35.6045, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0626, "high": 0.0719, "low": 0.0626, "close": 0.0675, "volume": 1441271}, "trend_line": 0.102037, "activity_lines": {"activity_5": 0.07006, "activity_10": 0.070947, "activity_20": 0.073839, "activity_30": 0.085907}, "trend_signal": 0, "fair_value": 1.669184, "relative_strength": -54.270578, "rate_of_change": -2.9946666413149914, "market_dynamics": 0.496456, "expectation": {"probability": 36.1643, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0644, "high": 0.0795, "low": 0.0638, "close": 0.0691, "volume": 1617757}, "trend_line": 0.099273, "activity_lines": {"activity_5": 0.06958, "activity_10": 0.070545, "activity_20": 0.072463, "activity_30": 0.083782}, "trend_signal": 0, "fair_value": 1.582583, "relative_strength": -47.52409, "rate_of_change": -2.7088213099169933, "market_dynamics": 0.748346, "expectation": {"probability": 36.2342, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.065, "high": 0.0738, "low": 0.0645, "close": 0.07, "volume": 461601}, "trend_line": 0.097107, "activity_lines": {"activity_5": 0.069593, "activity_10": 0.070327, "activity_20": 0.071549, "activity_30": 0.081893}, "trend_signal": 0, "fair_value": 1.504239, "relative_strength": -44.083775, "rate_of_change": -2.181862137741381, "market_dynamics": 0.697644, "expectation": {"probability": 36.8712, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.068, "high": 0.0698, "low": 0.06, "close": 0.065, "volume": 960740}, "trend_line": 0.094773, "activity_lines": {"activity_5": 0.067953, "activity_10": 0.069204, "activity_20": 0.070544, "activity_30": 0.079822}, "trend_signal": 0, "fair_value": 1.43946, "relative_strength": -48.097612, "rate_of_change": -2.403534245728941, "market_dynamics": 0.617616, "expectation": {"probability": 37.5535, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.069, "high": 0.0698, "low": 0.06, "close": 0.0644, "volume": 651319}, "trend_line": 0.092433, "activity_lines": {"activity_5": 0.066513, "activity_10": 0.068171, "activity_20": 0.06988, "activity_30": 0.077862}, "trend_signal": 0, "fair_value": 1.378978, "relative_strength": -49.016729, "rate_of_change": -2.469057642999583, "market_dynamics": 0.530425, "expectation": {"probability": 37.5535, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0644, "high": 0.0665, "low": 0.061, "close": 0.0634, "volume": 702332}, "trend_line": 0.09038, "activity_lines": {"activity_5": 0.065247, "activity_10": 0.067075, "activity_20": 0.069124, "activity_30": 0.075989}, "trend_signal": 0, "fair_value": 1.322672, "relative_strength": -49.99782, "rate_of_change": -2.221068233206754, "market_dynamics": 0.404391, "expectation": {"probability": 37.5063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.065, "high": 0.0774, "low": 0.064, "close": 0.0735, "volume": 9433653}, "trend_line": 0.088463, "activity_lines": {"activity_5": 0.06762, "activity_10": 0.067991, "activity_20": 0.06941, "activity_30": 0.0749}, "trend_signal": 0, "fair_value": 1.269162, "relative_strength": -40.321831, "rate_of_change": -2.121044478867008, "market_dynamics": 0.693106, "expectation": {"probability": 37.3922, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0733, "high": 0.075, "low": 0.0708, "close": 0.0725, "volume": 3031116}, "trend_line": 0.086553, "activity_lines": {"activity_5": 0.069367, "activity_10": 0.068698, "activity_20": 0.069611, "activity_30": 0.07387}, "trend_signal": 0, "fair_value": 1.2232, "relative_strength": -40.63709, "rate_of_change": -2.1590947627821744, "market_dynamics": 0.94995, "expectation": {"probability": 38.0642, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.071, "high": 0.0868, "low": 0.0702, "close": 0.082, "volume": 8244016}, "trend_line": 0.084727, "activity_lines": {"activity_5": 0.074113, "activity_10": 0.071091, "activity_20": 0.070714, "activity_30": 0.073576}, "trend_signal": 0, "fair_value": 1.153997, "relative_strength": -29.767586, "rate_of_change": -2.1096900165216783, "market_dynamics": 1.479461, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0868, "high": 0.095, "low": 0.08, "close": 0.0832, "volume": 8188660}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.078127, "activity_10": 0.073502, "activity_20": 0.071874, "activity_30": 0.073478}, "trend_signal": 0, "fair_value": 1.100259, "relative_strength": -26.893956, "rate_of_change": -2.9435717067758755, "market_dynamics": 2.031883, "expectation": {"probability": 38.7013, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0822, "high": 0.0888, "low": 0.0802, "close": 0.0869, "volume": 1545087}, "trend_line": 0.08003, "activity_lines": {"activity_5": 0.08212, "activity_10": 0.076382, "activity_20": 0.073348, "activity_30": 0.073779}, "trend_signal": 0, "fair_value": 1.057236, "relative_strength": -22.370529, "rate_of_change": -2.678973161626107, "market_dynamics": 2.100965, "expectation": {"probability": 39.3851, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.086, "high": 0.0877, "low": 0.082, "close": 0.0838, "volume": 698256}, "trend_line": 0.07789, "activity_lines": {"activity_5": 0.083513, "activity_10": 0.078345, "activity_20": 0.074457, "activity_30": 0.074022}, "trend_signal": 0, "fair_value": 1.018494, "relative_strength": -22.257757, "rate_of_change": -2.673997251030867, "market_dynamics": 2.267767, "expectation": {"probability": 40.3876, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.082, "high": 0.0945, "low": 0.08, "close": 0.0828, "volume": 4605754}, "trend_line": 0.075617, "activity_lines": {"activity_5": 0.083887, "activity_10": 0.07986, "activity_20": 0.075406, "activity_30": 0.074339}, "trend_signal": 0, "fair_value": 0.981836, "relative_strength": -21.164341, "rate_of_change": -2.918217999743224, "market_dynamics": 2.229848, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0801, "high": 0.082, "low": 0.0702, "close": 0.078, "volume": 1062485}, "trend_line": 0.07327, "activity_lines": {"activity_5": 0.081973, "activity_10": 0.080269, "activity_20": 0.075838, "activity_30": 0.074493}, "trend_signal": 1, "fair_value": 0.947472, "relative_strength": -25.694588, "rate_of_change": -3.103799410185543, "market_dynamics": 2.035896, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0753, "high": 0.148, "low": 0.0753, "close": 0.1076, "volume": 43433425}, "trend_line": 0.074677, "activity_lines": {"activity_5": 0.090193, "activity_10": 0.085824, "activity_20": 0.07908, "activity_30": 0.076708}, "trend_signal": 1, "fair_value": 0.918586, "relative_strength": 3.142766, "rate_of_change": 1.920294800054581, "market_dynamics": 2.154236, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.1102, "high": 0.1136, "low": 0.0942, "close": 0.105, "volume": 11320515}, "trend_line": 0.075513, "activity_lines": {"activity_5": 0.09592, "activity_10": 0.09012, "activity_20": 0.081899, "activity_30": 0.078664}, "trend_signal": 1, "fair_value": 0.890205, "relative_strength": -0.39351, "rate_of_change": 1.1194879280099677, "market_dynamics": 2.209919, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.106, "high": 0.124, "low": 0.0982, "close": 0.1082, "volume": 8199518}, "trend_line": 0.076587, "activity_lines": {"activity_5": 0.101507, "activity_10": 0.094242, "activity_20": 0.08487, "activity_30": 0.080773}, "trend_signal": 1, "fair_value": 0.861846, "relative_strength": 3.664095, "rate_of_change": 1.4222716618330693, "market_dynamics": 2.188643, "expectation": {"probability": 42.8419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.104, "close": 0.1074, "volume": 2912884}, "trend_line": 0.077777, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.097587, "activity_20": 0.087594, "activity_30": 0.082761}, "trend_signal": 1, "fair_value": 0.834527, "relative_strength": 3.546088, "rate_of_change": 1.553788501965081, "market_dynamics": 2.274782, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.1074, "high": 0.1198, "low": 0.1052, "close": 0.11, "volume": 7669923}, "trend_line": 0.07911, "activity_lines": {"activity_5": 0.10812, "activity_10": 0.100771, "activity_20": 0.090388, "activity_30": 0.08484}, "trend_signal": 1, "fair_value": 0.809142, "relative_strength": 11.033445, "rate_of_change": 1.71387428159996, "market_dynamics": 2.175879, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.108, "high": 0.1126, "low": 0.1062, "close": 0.1112, "volume": 2886482}, "trend_line": 0.080313, "activity_lines": {"activity_5": 0.109307, "activity_10": 0.103664, "activity_20": 0.09311, "activity_30": 0.08691}, "trend_signal": 1, "fair_value": 0.782545, "relative_strength": 10.253173, "rate_of_change": 1.5206674251042798, "market_dynamics": 2.128528, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.111, "high": 0.112, "low": 0.1004, "close": 0.11, "volume": 3672977}, "trend_line": 0.08157, "activity_lines": {"activity_5": 0.109853, "activity_10": 0.105829, "activity_20": 0.095531, "activity_30": 0.088825}, "trend_signal": 1, "fair_value": 0.756811, "relative_strength": 7.572507, "rate_of_change": 1.5651264427925842, "market_dynamics": 2.087981, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.109, "high": 0.1124, "low": 0.1062, "close": 0.109, "volume": 2276643}, "trend_line": 0.082863, "activity_lines": {"activity_5": 0.109733, "activity_10": 0.107393, "activity_20": 0.097655, "activity_30": 0.090595}, "trend_signal": 1, "fair_value": 0.7302, "relative_strength": 6.887792, "rate_of_change": 1.5851415961750672, "market_dynamics": 2.04539, "expectation": {"probability": 42.3298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.1118, "high": 0.1178, "low": 0.0998, "close": 0.102, "volume": 3246920}, "trend_line": 0.083923, "activity_lines": {"activity_5": 0.107227, "activity_10": 0.107225, "activity_20": 0.098922, "activity_30": 0.091829}, "trend_signal": 1, "fair_value": 0.706624, "relative_strength": 4.731873, "rate_of_change": 1.2792199172127383, "market_dynamics": 1.810817, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.103, "high": 0.1146, "low": 0.101, "close": 0.1044, "volume": 2573723}, "trend_line": 0.08487, "activity_lines": {"activity_5": 0.10588, "activity_10": 0.107145, "activity_20": 0.100266, "activity_30": 0.093151}, "trend_signal": 1, "fair_value": 0.683992, "relative_strength": 8.772854, "rate_of_change": 1.1284153331029676, "market_dynamics": 1.468504, "expectation": {"probability": 42.9982, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1058, "high": 0.1058, "low": 0.0985, "close": 0.104, "volume": 1813908}, "trend_line": 0.085973, "activity_lines": {"activity_5": 0.104773, "activity_10": 0.106513, "activity_20": 0.101383, "activity_30": 0.094385}, "trend_signal": 1, "fair_value": 0.661997, "relative_strength": 7.061837, "rate_of_change": 1.299634735477781, "market_dynamics": 1.027226, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1042, "high": 0.106, "low": 0.0903, "close": 0.0927, "volume": 2431287}, "trend_line": 0.086627, "activity_lines": {"activity_5": 0.10038, "activity_10": 0.103891, "activity_20": 0.101236, "activity_30": 0.094819}, "trend_signal": 1, "fair_value": 0.640566, "relative_strength": -3.993818, "rate_of_change": 0.7607039419352608, "market_dynamics": 0.446325, "expectation": {"probability": 43.5204, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0949, "high": 0.102, "low": 0.0927, "close": 0.101, "volume": 2447629}, "trend_line": 0.087593, "activity_lines": {"activity_5": 0.099907, "activity_10": 0.103002, "activity_20": 0.10174, "activity_30": 0.095746}, "trend_signal": 1, "fair_value": 0.620879, "relative_strength": 5.105375, "rate_of_change": 1.115125769102022, "market_dynamics": 0.08149, "expectation": {"probability": 42.1888, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.102, "high": 0.1108, "low": 0.1008, "close": 0.1054, "volume": 1786739}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.101433, "activity_10": 0.103044, "activity_20": 0.102532, "activity_30": 0.096895}, "trend_signal": 1, "fair_value": 0.59959, "relative_strength": 7.420206, "rate_of_change": 1.3402897491808643, "market_dynamics": -0.129345, "expectation": {"probability": 37.3434, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.1096, "high": 0.1192, "low": 0.0972, "close": 0.0975, "volume": 6236650}, "trend_line": 0.08965, "activity_lines": {"activity_5": 0.1001, "activity_10": 0.101685, "activity_20": 0.102415, "activity_30": 0.097458}, "trend_signal": 1, "fair_value": 0.578135, "relative_strength": 2.226464, "rate_of_change": 0.9947390359029763, "market_dynamics": -0.305913, "expectation": {"probability": 44.1955, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.0976, "high": 0.1026, "low": 0.0934, "close": 0.0981, "volume": 1716544}, "trend_line": 0.09052, "activity_lines": {"activity_5": 0.099427, "activity_10": 0.100664, "activity_20": 0.102281, "activity_30": 0.098003}, "trend_signal": 1, "fair_value": 0.556686, "relative_strength": 0.441349, "rate_of_change": 0.9704406023424537, "market_dynamics": -0.394576, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0952, "high": 0.0981, "low": 0.0936, "close": 0.0962, "volume": 981110}, "trend_line": 0.091477, "activity_lines": {"activity_5": 0.098513, "activity_10": 0.099535, "activity_20": 0.101895, "activity_30": 0.09837}, "trend_signal": 1, "fair_value": 0.537082, "relative_strength": -1.076842, "rate_of_change": 1.0572249226690227, "market_dynamics": -0.558507, "expectation": {"probability": 42.8435, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0968, "high": 0.101, "low": 0.0928, "close": 0.098, "volume": 1251886}, "trend_line": 0.09244, "activity_lines": {"activity_5": 0.097967, "activity_10": 0.098984, "activity_20": 0.101637, "activity_30": 0.098791}, "trend_signal": 1, "fair_value": 0.517954, "relative_strength": 3.632179, "rate_of_change": 1.0527236354493388, "market_dynamics": -0.714987, "expectation": {"probability": 38.3772, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.097, "high": 0.0979, "low": 0.075, "close": 0.0815, "volume": 2518411}, "trend_line": 0.092823, "activity_lines": {"activity_5": 0.09212, "activity_10": 0.095633, "activity_20": 0.099739, "activity_30": 0.098085}, "trend_signal": 0, "fair_value": 0.499008, "relative_strength": -10.395384, "rate_of_change": 0.4143228039809697, "market_dynamics": -0.877289, "expectation": {"probability": 43.3374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.08, "high": 0.0819, "low": 0.075, "close": 0.0778, "volume": 707471}, "trend_line": 0.09325, "activity_lines": {"activity_5": 0.086633, "activity_10": 0.091982, "activity_20": 0.097495, "activity_30": 0.097116}, "trend_signal": 0, "fair_value": 0.48179, "relative_strength": -15.221455, "rate_of_change": 0.460015297932621, "market_dynamics": -1.03134, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0798, "high": 0.0798, "low": 0.0622, "close": 0.067, "volume": 1366444}, "trend_line": 0.093337, "activity_lines": {"activity_5": 0.07886, "activity_10": 0.086851, "activity_20": 0.094224, "activity_30": 0.095422}, "trend_signal": 0, "fair_value": 0.471584, "relative_strength": -23.652381, "rate_of_change": 0.0932975871313713, "market_dynamics": -1.183757, "expectation": {"probability": 43.6148, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0699, "high": 0.0699, "low": 0.063, "close": 0.0668, "volume": 602569}, "trend_line": 0.09345, "activity_lines": {"activity_5": 0.073093, "activity_10": 0.082356, "activity_20": 0.091127, "activity_30": 0.09371}, "trend_signal": 0, "fair_value": 0.462135, "relative_strength": -23.549588, "rate_of_change": 0.12106667238073003, "market_dynamics": -1.383614, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.067, "high": 0.0768, "low": 0.065, "close": 0.0696, "volume": 944904}, "trend_line": 0.09332, "activity_lines": {"activity_5": 0.07022, "activity_10": 0.078842, "activity_20": 0.088478, "activity_30": 0.092171}, "trend_signal": 0, "fair_value": 0.45401, "relative_strength": -20.234232, "rate_of_change": -0.13911182450508838, "market_dynamics": -1.47301, "expectation": {"probability": 40.6347, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.067, "high": 0.0693, "low": 0.049, "close": 0.0615, "volume": 4697029}, "trend_line": 0.092953, "activity_lines": {"activity_5": 0.06654, "activity_10": 0.074425, "activity_20": 0.085242, "activity_30": 0.090118}, "trend_signal": 0, "fair_value": 0.446733, "relative_strength": -28.711392, "rate_of_change": -0.39327046720960807, "market_dynamics": -1.447222, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.06, "high": 0.0635, "low": 0.0521, "close": 0.0579, "volume": 869937}, "trend_line": 0.09215, "activity_lines": {"activity_5": 0.062993, "activity_10": 0.070153, "activity_20": 0.081881, "activity_30": 0.087857}, "trend_signal": 0, "fair_value": 0.439841, "relative_strength": -33.163758, "rate_of_change": -0.8638774434391556, "market_dynamics": -1.486787, "expectation": {"probability": 44.3568, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0577, "high": 0.0686, "low": 0.054, "close": 0.0653, "volume": 830989}, "trend_line": 0.091553, "activity_lines": {"activity_5": 0.06324, "activity_10": 0.067945, "activity_20": 0.079474, "activity_30": 0.086125}, "trend_signal": 0, "fair_value": 0.433195, "relative_strength": -23.944463, "rate_of_change": -0.6478567552902879, "market_dynamics": -1.385018, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.062, "high": 0.0699, "low": 0.0601, "close": 0.069, "volume": 685372}, "trend_line": 0.090957, "activity_lines": {"activity_5": 0.064833, "activity_10": 0.067007, "activity_20": 0.077637, "activity_30": 0.08467}, "trend_signal": 0, "fair_value": 0.427071, "relative_strength": -20.361158, "rate_of_change": -0.6509890445971179, "market_dynamics": -1.289681, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.0615, "close": 0.0635, "volume": 538779}, "trend_line": 0.09028, "activity_lines": {"activity_5": 0.064447, "activity_10": 0.065564, "activity_20": 0.075472, "activity_30": 0.082898}, "trend_signal": 0, "fair_value": 0.419343, "relative_strength": -27.842052, "rate_of_change": -0.7443077498158438, "market_dynamics": -1.304101, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0625, "high": 0.064, "low": 0.06, "close": 0.0614, "volume": 233970}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.063767, "activity_10": 0.064365, "activity_20": 0.073323, "activity_30": 0.081035}, "trend_signal": 0, "fair_value": 0.412418, "relative_strength": -29.105208, "rate_of_change": -0.7897651750110825, "market_dynamics": -1.204131, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0638, "high": 0.0649, "low": 0.0602, "close": 0.0638, "volume": 528592}, "trend_line": 0.089093, "activity_lines": {"activity_5": 0.063893, "activity_10": 0.063969, "activity_20": 0.071597, "activity_30": 0.079373}, "trend_signal": 0, "fair_value": 0.406144, "relative_strength": -25.145626, "rate_of_change": -0.5292127680953793, "market_dynamics": -1.142228, "expectation": {"probability": 42.0809, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0638, "high": 0.0939, "low": 0.0616, "close": 0.072, "volume": 6284298}, "trend_line": 0.087907, "activity_lines": {"activity_5": 0.06636, "activity_10": 0.065318, "activity_20": 0.070844, "activity_30": 0.07827}, "trend_signal": 0, "fair_value": 0.399795, "relative_strength": -15.357765, "rate_of_change": -1.331193247505423, "market_dynamics": -0.762296, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.073, "high": 0.091, "low": 0.0704, "close": 0.0765, "volume": 2987909}, "trend_line": 0.086957, "activity_lines": {"activity_5": 0.06988, "activity_10": 0.067395, "activity_20": 0.070673, "activity_30": 0.077534}, "trend_signal": 0, "fair_value": 0.393168, "relative_strength": -11.622352, "rate_of_change": -1.0806875447916464, "market_dynamics": -0.302924, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.077, "high": 0.0844, "low": 0.0754, "close": 0.08, "volume": 2235903}, "trend_line": 0.086017, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.069931, "activity_20": 0.070912, "activity_30": 0.077085}, "trend_signal": 0, "fair_value": 0.386826, "relative_strength": -8.161729, "rate_of_change": -1.0809940545327117, "market_dynamics": 0.197288, "expectation": {"probability": 44.7076, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0799, "high": 0.08, "low": 0.072, "close": 0.073, "volume": 985591}, "trend_line": 0.08487, "activity_lines": {"activity_5": 0.07482, "activity_10": 0.071005, "activity_20": 0.070584, "activity_30": 0.076245}, "trend_signal": 0, "fair_value": 0.380088, "relative_strength": -18.143875, "rate_of_change": -1.3334573398281682, "market_dynamics": 0.534678, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.073, "high": 0.0739, "low": 0.065, "close": 0.069, "volume": 1448264}, "trend_line": 0.083503, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.071144, "activity_20": 0.07003, "activity_30": 0.075222}, "trend_signal": 0, "fair_value": 0.374139, "relative_strength": -23.099682, "rate_of_change": -1.6106987156828174, "market_dynamics": 0.542513, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0685, "high": 0.0778, "low": 0.0662, "close": 0.0706, "volume": 825094}, "trend_line": 0.08215, "activity_lines": {"activity_5": 0.0723, "activity_10": 0.071371, "activity_20": 0.069764, "activity_30": 0.074389}, "trend_signal": 0, "fair_value": 0.368025, "relative_strength": -15.564974, "rate_of_change": -1.6203010670275237, "market_dynamics": 0.522979, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.086, "low": 0.07, "close": 0.077, "volume": 3526612}, "trend_line": 0.08105, "activity_lines": {"activity_5": 0.07336, "activity_10": 0.072665, "activity_20": 0.070238, "activity_30": 0.074057}, "trend_signal": 0, "fair_value": 0.362127, "relative_strength": -7.1086, "rate_of_change": -1.339013998782719, "market_dynamics": 0.572555, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.077, "high": 0.0779, "low": 0.0706, "close": 0.0736, "volume": 1183816}, "trend_line": 0.07987, "activity_lines": {"activity_5": 0.073253, "activity_10": 0.073196, "activity_20": 0.07048, "activity_30": 0.073576}, "trend_signal": 0, "fair_value": 0.356091, "relative_strength": -8.471056, "rate_of_change": -1.4558914250462685, "market_dynamics": 0.620255, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0702, "high": 0.0749, "low": 0.0664, "close": 0.0747, "volume": 588658}, "trend_line": 0.07896, "activity_lines": {"activity_5": 0.07394, "activity_10": 0.073744, "activity_20": 0.070943, "activity_30": 0.073243}, "trend_signal": 0, "fair_value": 0.350636, "relative_strength": -7.739502, "rate_of_change": -1.139351446099905, "market_dynamics": 0.658435, "expectation": {"probability": 44.8502, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.071, "high": 0.0744, "low": 0.067, "close": 0.0708, "volume": 445232}, "trend_line": 0.07784, "activity_lines": {"activity_5": 0.073213, "activity_10": 0.07334, "activity_20": 0.071067, "activity_30": 0.072716}, "trend_signal": 0, "fair_value": 0.344245, "relative_strength": -15.322535, "rate_of_change": -1.4184397163120517, "market_dynamics": 0.623954, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.0688, "close": 0.0708, "volume": 264331}, "trend_line": 0.076733, "activity_lines": {"activity_5": 0.072367, "activity_10": 0.072809, "activity_20": 0.071224, "activity_30": 0.072262}, "trend_signal": 0, "fair_value": 0.338017, "relative_strength": -18.177627, "rate_of_change": -1.4221479958890166, "market_dynamics": 0.428936, "expectation": {"probability": 45.2662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0688, "high": 0.0915, "low": 0.067, "close": 0.078, "volume": 5695656}, "trend_line": 0.076243, "activity_lines": {"activity_5": 0.073907, "activity_10": 0.073609, "activity_20": 0.072049, "activity_30": 0.072344}, "trend_signal": 0, "fair_value": 0.329824, "relative_strength": -11.682346, "rate_of_change": -0.6385779260552702, "market_dynamics": 0.620235, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0756, "high": 0.0813, "low": 0.0739, "close": 0.0777, "volume": 640331}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.07528, "activity_10": 0.074327, "activity_20": 0.072791, "activity_30": 0.072438}, "trend_signal": 0, "fair_value": 0.321211, "relative_strength": -9.302162, "rate_of_change": -1.0177983552588419, "market_dynamics": 0.670299, "expectation": {"probability": 45.3329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.0716, "close": 0.077, "volume": 690400}, "trend_line": 0.07452, "activity_lines": {"activity_5": 0.076147, "activity_10": 0.07496, "activity_20": 0.073429, "activity_30": 0.072537}, "trend_signal": 0, "fair_value": 0.312407, "relative_strength": -9.862695, "rate_of_change": -1.2548531146063886, "market_dynamics": 0.821797, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.077, "high": 0.0794, "low": 0.0733, "close": 0.0792, "volume": 557495}, "trend_line": 0.07391, "activity_lines": {"activity_5": 0.077593, "activity_10": 0.07592, "activity_20": 0.074202, "activity_30": 0.072838}, "trend_signal": 0, "fair_value": 0.30141, "relative_strength": -7.307307, "rate_of_change": -0.8185721953837887, "market_dynamics": 0.99257, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0794, "high": 0.0794, "low": 0.0758, "close": 0.079, "volume": 615429}, "trend_line": 0.073273, "activity_lines": {"activity_5": 0.078413, "activity_10": 0.076658, "activity_20": 0.074855, "activity_30": 0.073167}, "trend_signal": 0, "fair_value": 0.290063, "relative_strength": -5.808418, "rate_of_change": -0.8618590177242573, "market_dynamics": 0.935826, "expectation": {"probability": 43.9102, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0793, "high": 0.089, "low": 0.077, "close": 0.0808, "volume": 1747357}, "trend_line": 0.07276, "activity_lines": {"activity_5": 0.079287, "activity_10": 0.077571, "activity_20": 0.075614, "activity_30": 0.073652}, "trend_signal": 1, "fair_value": 0.282271, "relative_strength": -5.488208, "rate_of_change": -0.7001214635677528, "market_dynamics": 1.159203, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0793, "high": 0.088, "low": 0.0793, "close": 0.0861, "volume": 587580}, "trend_line": 0.072363, "activity_lines": {"activity_5": 0.08174, "activity_10": 0.079378, "activity_20": 0.076822, "activity_30": 0.074513}, "trend_signal": 1, "fair_value": 0.274712, "relative_strength": -0.082037, "rate_of_change": -0.5456294667399786, "market_dynamics": 1.41091, "expectation": {"probability": 42.6186, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4b4463b-de04-4c4e-bd64-49d2639899ef/", "share_image": "https://sharemaestro.com/terminal/c4b4463b-de04-4c4e-bd64-49d2639899ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}