{"ticker": {"uuid": "c4b46306-5699-4aa4-a1a4-08146cd34373", "symbol": "DEEP", "name": "ACQUIRERS SMALL AND MICRO DEEP VALUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DEEP rose 6.07%, moving from 40.07 to 42.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.59 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 51.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.50"}, {"label": "12-Week Change", "value": "6.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.59"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 42.53, "high": 42.82, "low": 41.731, "close": 42.5024, "volume": 6223}, "trend_line": 38.682782, "activity_lines": {"activity_5": 42.397429, "activity_10": 41.583409, "activity_20": 40.434191, "activity_30": 39.657226}, "trend_signal": 1, "fair_value": 34.206464, "relative_strength": 3.592766, "rate_of_change": 0.5289500735019592, "market_dynamics": 1.292349, "expectation": {"probability": 51.4205, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.850487, "high": 32.845222, "low": 31.850487, "close": 32.556844, "volume": 13704}, "trend_line": 30.523302, "activity_lines": {"activity_5": 31.740333, "activity_10": 31.277324, "activity_20": 30.574071, "activity_30": 30.540841}, "trend_signal": 1, "fair_value": 29.510309, "relative_strength": -3.26629, "rate_of_change": 0.4509767520965997, "market_dynamics": 0.890441, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.844275, "high": 33.726274, "low": 32.778907, "close": 33.5512, "volume": 12873}, "trend_line": 30.695875, "activity_lines": {"activity_5": 32.462764, "activity_10": 31.764595, "activity_20": 30.900657, "activity_30": 30.736189}, "trend_signal": 1, "fair_value": 29.597227, "relative_strength": -1.29329, "rate_of_change": 0.5653811635451494, "market_dynamics": 1.058989, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.85161, "high": 33.85161, "low": 33.081117, "close": 33.281864, "volume": 18726}, "trend_line": 30.821225, "activity_lines": {"activity_5": 32.871243, "activity_10": 32.133531, "activity_20": 31.18589, "activity_30": 30.903027}, "trend_signal": 1, "fair_value": 29.676667, "relative_strength": 0.16012, "rate_of_change": 0.40836105828551034, "market_dynamics": 1.300939, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.489432, "high": 33.565221, "low": 33.008075, "close": 33.032422, "volume": 4715}, "trend_line": 30.889593, "activity_lines": {"activity_5": 33.059618, "activity_10": 32.39037, "activity_20": 31.425154, "activity_30": 31.045685}, "trend_signal": 1, "fair_value": 29.752674, "relative_strength": -0.279721, "rate_of_change": 0.22182116382461467, "market_dynamics": 1.286946, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.655749, "high": 32.873643, "low": 32.118497, "close": 32.300581, "volume": 147112}, "trend_line": 30.943134, "activity_lines": {"activity_5": 32.875829, "activity_10": 32.463535, "activity_20": 31.574216, "activity_30": 31.136716}, "trend_signal": 1, "fair_value": 29.827963, "relative_strength": -0.390764, "rate_of_change": 0.17333022160570122, "market_dynamics": 1.258655, "expectation": {"probability": 52.3065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.343118, "high": 32.347854, "low": 31.452592, "close": 31.698718, "volume": 66858}, "trend_line": 30.948881, "activity_lines": {"activity_5": 32.460541, "activity_10": 32.406128, "activity_20": 31.654401, "activity_30": 31.185464}, "trend_signal": 1, "fair_value": 29.894445, "relative_strength": -2.921682, "rate_of_change": 0.01857277934419798, "market_dynamics": 1.043808, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.822066, "high": 32.705391, "low": 31.812687, "close": 32.705391, "volume": 29451}, "trend_line": 30.928165, "activity_lines": {"activity_5": 32.438019, "activity_10": 32.52012, "activity_20": 31.817708, "activity_30": 31.298787}, "trend_signal": 1, "fair_value": 29.967573, "relative_strength": -2.284729, "rate_of_change": -0.06693618421939125, "market_dynamics": 0.856869, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.485223, "high": 32.485223, "low": 31.054698, "close": 31.176719, "volume": 22296}, "trend_line": 30.907717, "activity_lines": {"activity_5": 31.962326, "activity_10": 32.310413, "activity_20": 31.822894, "activity_30": 31.314823}, "trend_signal": 1, "fair_value": 30.034471, "relative_strength": -5.598672, "rate_of_change": -0.06611449466852704, "market_dynamics": 0.548655, "expectation": {"probability": 52.2405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.29154, "high": 31.939765, "low": 30.964945, "close": 31.473349, "volume": 19986}, "trend_line": 30.864194, "activity_lines": {"activity_5": 31.725854, "activity_10": 32.155561, "activity_20": 31.849657, "activity_30": 31.351315}, "trend_signal": 1, "fair_value": 30.102496, "relative_strength": -4.53271, "rate_of_change": -0.1408159651520053, "market_dynamics": 0.148061, "expectation": {"probability": 47.9525, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.381886, "high": 31.486144, "low": 30.756333, "close": 30.921536, "volume": 40012}, "trend_line": 30.841109, "activity_lines": {"activity_5": 31.409382, "activity_10": 31.893759, "activity_20": 31.813743, "activity_30": 31.355015}, "trend_signal": 1, "fair_value": 30.172541, "relative_strength": -3.385095, "rate_of_change": -0.07479540855660056, "market_dynamics": -0.143985, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.737377, "high": 31.552491, "low": 30.719179, "close": 31.335443, "volume": 24044}, "trend_line": 30.797272, "activity_lines": {"activity_5": 31.322816, "activity_10": 31.723864, "activity_20": 31.808751, "activity_30": 31.386907}, "trend_signal": 1, "fair_value": 30.23962, "relative_strength": -1.407131, "rate_of_change": -0.142138209102662, "market_dynamics": -0.45772, "expectation": {"probability": 48.0979, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.022762, "high": 31.031197, "low": 30.263473, "close": 30.602694, "volume": 26108}, "trend_line": 30.8089, "activity_lines": {"activity_5": 31.016218, "activity_10": 31.44295, "activity_20": 31.722391, "activity_30": 31.374354}, "trend_signal": 1, "fair_value": 30.29688, "relative_strength": -4.101558, "rate_of_change": 0.03775659090844718, "market_dynamics": -0.589094, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.633118, "high": 31.277627, "low": 30.374367, "close": 30.374367, "volume": 12860}, "trend_line": 30.867474, "activity_lines": {"activity_5": 30.773691, "activity_10": 31.174131, "activity_20": 31.61016, "activity_30": 31.346319}, "trend_signal": 0, "fair_value": 30.35151, "relative_strength": -5.117483, "rate_of_change": 0.19012038729068587, "market_dynamics": -0.7186, "expectation": {"probability": 49.4159, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.415123, "high": 31.318003, "low": 29.827577, "close": 29.85658, "volume": 13288}, "trend_line": 30.905131, "activity_lines": {"activity_5": 30.412058, "activity_10": 30.864032, "activity_20": 31.44498, "activity_30": 31.2811}, "trend_signal": 0, "fair_value": 30.405619, "relative_strength": -4.36012, "rate_of_change": 0.1219957292261731, "market_dynamics": -0.851975, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.723224, "high": 29.855917, "low": 29.239937, "close": 29.258609, "volume": 22413}, "trend_line": 30.884629, "activity_lines": {"activity_5": 29.958886, "activity_10": 30.502954, "activity_20": 31.224719, "activity_30": 31.174873}, "trend_signal": 0, "fair_value": 30.464969, "relative_strength": -3.76872, "rate_of_change": -0.06633849893728153, "market_dynamics": -1.002498, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.391491, "high": 31.001246, "low": 29.325145, "close": 30.821447, "volume": 9225}, "trend_line": 30.944655, "activity_lines": {"activity_5": 30.137523, "activity_10": 30.481337, "activity_20": 31.162247, "activity_30": 31.170797}, "trend_signal": 0, "fair_value": 30.529404, "relative_strength": -4.096891, "rate_of_change": 0.19435558057051802, "market_dynamics": -1.015571, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.718421, "high": 30.718421, "low": 29.306189, "close": 29.644082, "volume": 12843}, "trend_line": 30.930334, "activity_lines": {"activity_5": 29.95797, "activity_10": 30.261604, "activity_20": 30.988777, "activity_30": 31.086889}, "trend_signal": 0, "fair_value": 30.574006, "relative_strength": -8.799548, "rate_of_change": -0.04627939784755225, "market_dynamics": -1.060544, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.562096, "high": 31.237819, "low": 29.476794, "close": 30.97158, "volume": 8921}, "trend_line": 30.970215, "activity_lines": {"activity_5": 30.284824, "activity_10": 30.338895, "activity_20": 30.944328, "activity_30": 31.08955}, "trend_signal": 0, "fair_value": 30.623364, "relative_strength": -6.699728, "rate_of_change": 0.12893814855022634, "market_dynamics": -0.942835, "expectation": {"probability": 44.8844, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.974329, "high": 31.329756, "low": 30.79889, "close": 31.265116, "volume": 9898}, "trend_line": 31.034139, "activity_lines": {"activity_5": 30.66971, "activity_10": 30.473285, "activity_20": 30.929053, "activity_30": 31.108576}, "trend_signal": 0, "fair_value": 30.6685, "relative_strength": -6.584498, "rate_of_change": 0.20640476664433907, "market_dynamics": -0.754683, "expectation": {"probability": 44.906, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.069109, "high": 31.951138, "low": 30.964851, "close": 31.951138, "volume": 17141}, "trend_line": 31.127944, "activity_lines": {"activity_5": 31.189367, "activity_10": 30.736193, "activity_20": 30.978371, "activity_30": 31.167737}, "trend_signal": 0, "fair_value": 30.712765, "relative_strength": -5.18671, "rate_of_change": 0.30226390363206046, "market_dynamics": -0.482863, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.035872, "high": 32.419734, "low": 31.723096, "close": 32.362202, "volume": 11772}, "trend_line": 31.243239, "activity_lines": {"activity_5": 31.666543, "activity_10": 31.05512, "activity_20": 31.066296, "activity_30": 31.247367}, "trend_signal": 0, "fair_value": 30.760478, "relative_strength": -4.089051, "rate_of_change": 0.37039066891150824, "market_dynamics": -0.131385, "expectation": {"probability": 46.4794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.367605, "high": 34.149482, "low": 31.969526, "close": 33.985985, "volume": 14021}, "trend_line": 31.384898, "activity_lines": {"activity_5": 32.582264, "activity_10": 31.650611, "activity_20": 31.309795, "activity_30": 31.424318}, "trend_signal": 0, "fair_value": 30.814397, "relative_strength": -1.568058, "rate_of_change": 0.45340689548865487, "market_dynamics": 0.281442, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.874618, "high": 34.765556, "low": 33.599754, "close": 34.621774, "volume": 13729}, "trend_line": 31.551928, "activity_lines": {"activity_5": 33.420454, "activity_10": 32.300186, "activity_20": 31.611774, "activity_30": 31.633149}, "trend_signal": 1, "fair_value": 30.873676, "relative_strength": -0.580656, "rate_of_change": 0.5321986389759829, "market_dynamics": 0.644132, "expectation": {"probability": 46.9485, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.846945, "high": 35.160289, "low": 34.672483, "close": 34.714185, "volume": 16111}, "trend_line": 31.700774, "activity_lines": {"activity_5": 34.046101, "activity_10": 32.889338, "activity_20": 31.916174, "activity_30": 31.837165}, "trend_signal": 1, "fair_value": 30.93324, "relative_strength": -0.603767, "rate_of_change": 0.4717493016591535, "market_dynamics": 0.882234, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.56727, "high": 34.940298, "low": 33.706436, "close": 33.730922, "volume": 14170}, "trend_line": 31.787214, "activity_lines": {"activity_5": 34.114056, "activity_10": 33.211394, "activity_20": 32.118921, "activity_30": 31.968143}, "trend_signal": 1, "fair_value": 30.977113, "relative_strength": -1.761431, "rate_of_change": 0.27267473027630057, "market_dynamics": 1.011984, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.76985, "high": 34.03164, "low": 33.276019, "close": 33.379797, "volume": 5828}, "trend_line": 31.864575, "activity_lines": {"activity_5": 33.946317, "activity_10": 33.388295, "activity_20": 32.281417, "activity_30": 32.07089}, "trend_signal": 1, "fair_value": 31.015254, "relative_strength": -4.347254, "rate_of_change": 0.2433714385916293, "market_dynamics": 0.881194, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.056028, "high": 33.094287, "low": 32.38649, "close": 33.011743, "volume": 12571}, "trend_line": 31.958679, "activity_lines": {"activity_5": 33.588054, "activity_10": 33.451761, "activity_20": 32.400855, "activity_30": 32.144901}, "trend_signal": 1, "fair_value": 31.050019, "relative_strength": -6.276019, "rate_of_change": 0.29532482388358083, "market_dynamics": 0.748116, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.979509, "high": 34.079464, "low": 32.979509, "close": 34.053256, "volume": 8437}, "trend_line": 32.052871, "activity_lines": {"activity_5": 33.641911, "activity_10": 33.643364, "activity_20": 32.618026, "activity_30": 32.280035}, "trend_signal": 1, "fair_value": 31.102773, "relative_strength": -4.078557, "rate_of_change": 0.2947305800718583, "market_dynamics": 0.618044, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.99338, "high": 34.261195, "low": 33.371667, "close": 33.696871, "volume": 13426}, "trend_line": 32.139128, "activity_lines": {"activity_5": 33.614875, "activity_10": 33.714138, "activity_20": 32.787557, "activity_30": 32.386099}, "trend_signal": 1, "fair_value": 31.140804, "relative_strength": -6.070341, "rate_of_change": 0.26910849889233396, "market_dynamics": 0.601909, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.696871, "high": 33.901271, "low": 32.874296, "close": 33.85316, "volume": 11913}, "trend_line": 32.206319, "activity_lines": {"activity_5": 33.707756, "activity_10": 33.769115, "activity_20": 32.961385, "activity_30": 32.496682}, "trend_signal": 1, "fair_value": 31.173478, "relative_strength": -6.638444, "rate_of_change": 0.20906292168225943, "market_dynamics": 0.620036, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.955121, "high": 34.911603, "low": 33.247802, "close": 34.064925, "volume": 18091}, "trend_line": 32.256589, "activity_lines": {"activity_5": 33.863076, "activity_10": 33.828012, "activity_20": 33.141421, "activity_30": 32.616592}, "trend_signal": 1, "fair_value": 31.207614, "relative_strength": -5.396541, "rate_of_change": 0.15608738148559478, "market_dynamics": 0.733688, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.792519, "high": 33.792519, "low": 33.189935, "close": 33.494766, "volume": 25119}, "trend_line": 32.254707, "activity_lines": {"activity_5": 33.782667, "activity_10": 33.752286, "activity_20": 33.254159, "activity_30": 32.696474}, "trend_signal": 1, "fair_value": 31.236904, "relative_strength": -8.139372, "rate_of_change": -0.005834466874333279, "market_dynamics": 0.72829, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.47688, "high": 34.050769, "low": 33.47688, "close": 34.005528, "volume": 18087}, "trend_line": 32.27883, "activity_lines": {"activity_5": 33.840311, "activity_10": 33.778356, "activity_20": 33.401768, "activity_30": 32.809431}, "trend_signal": 1, "fair_value": 31.259673, "relative_strength": -7.257592, "rate_of_change": 0.07478908427224558, "market_dynamics": 0.681809, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.859473, "high": 33.945556, "low": 33.247324, "close": 33.57951, "volume": 19898}, "trend_line": 32.297066, "activity_lines": {"activity_5": 33.759131, "activity_10": 33.738173, "activity_20": 33.491514, "activity_30": 32.893345}, "trend_signal": 1, "fair_value": 31.266107, "relative_strength": -7.870906, "rate_of_change": 0.05649523232410126, "market_dynamics": 0.564242, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.287496, "high": 33.754355, "low": 32.807342, "close": 33.207439, "volume": 19048}, "trend_line": 32.327294, "activity_lines": {"activity_5": 33.561752, "activity_10": 33.650972, "activity_20": 33.528096, "activity_30": 32.952079}, "trend_signal": 1, "fair_value": 31.275533, "relative_strength": -8.610063, "rate_of_change": 0.09359364098274757, "market_dynamics": 0.244105, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.065592, "high": 34.191181, "low": 32.778648, "close": 33.683384, "volume": 6984}, "trend_line": 32.39345, "activity_lines": {"activity_5": 33.566069, "activity_10": 33.659824, "activity_20": 33.591202, "activity_30": 33.039569}, "trend_signal": 1, "fair_value": 31.291109, "relative_strength": -9.102967, "rate_of_change": 0.20464440976717518, "market_dynamics": -0.10042, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.747932, "high": 34.587078, "low": 33.531892, "close": 34.587078, "volume": 12435}, "trend_line": 32.456173, "activity_lines": {"activity_5": 33.897053, "activity_10": 33.827464, "activity_20": 33.726745, "activity_30": 33.181093}, "trend_signal": 1, "fair_value": 31.31112, "relative_strength": -6.796744, "rate_of_change": 0.19362865023638515, "market_dynamics": -0.299026, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.648899, "high": 34.648899, "low": 33.287864, "close": 33.463457, "volume": 8429}, "trend_line": 32.532397, "activity_lines": {"activity_5": 33.780676, "activity_10": 33.762166, "activity_20": 33.73174, "activity_30": 33.246079}, "trend_signal": 1, "fair_value": 31.322346, "relative_strength": -8.834477, "rate_of_change": 0.2348520880758289, "market_dynamics": -0.524203, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.565822, "high": 33.767102, "low": 32.406066, "close": 32.412105, "volume": 5780}, "trend_line": 32.563689, "activity_lines": {"activity_5": 33.349986, "activity_10": 33.516438, "activity_20": 33.624739, "activity_30": 33.238319}, "trend_signal": 1, "fair_value": 31.324323, "relative_strength": -10.131518, "rate_of_change": 0.09618719456790543, "market_dynamics": -0.73837, "expectation": {"probability": 48.1589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.597761, "high": 32.597761, "low": 31.749702, "close": 32.258077, "volume": 7312}, "trend_line": 32.608241, "activity_lines": {"activity_5": 32.945781, "activity_10": 33.266064, "activity_20": 33.497607, "activity_30": 33.218602}, "trend_signal": 1, "fair_value": 31.325777, "relative_strength": -7.519425, "rate_of_change": 0.13681496589653291, "market_dynamics": -0.837017, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.329388, "high": 33.004347, "low": 32.329388, "close": 32.713737, "volume": 17025}, "trend_line": 32.654184, "activity_lines": {"activity_5": 32.756753, "activity_10": 33.127538, "activity_20": 33.41241, "activity_30": 33.225408}, "trend_signal": 1, "fair_value": 31.330695, "relative_strength": -8.449876, "rate_of_change": 0.14089383110239273, "market_dynamics": -0.921829, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.908978, "high": 33.088309, "low": 32.310219, "close": 33.009906, "volume": 7309}, "trend_line": 32.734424, "activity_lines": {"activity_5": 32.731092, "activity_10": 33.067429, "activity_20": 33.353745, "activity_30": 33.248358}, "trend_signal": 0, "fair_value": 31.327637, "relative_strength": -7.99032, "rate_of_change": 0.24572655069254315, "market_dynamics": -0.968535, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.287864, "high": 34.054644, "low": 33.019491, "close": 33.662628, "volume": 16439}, "trend_line": 32.844033, "activity_lines": {"activity_5": 33.028149, "activity_10": 33.134812, "activity_20": 33.361893, "activity_30": 33.308242}, "trend_signal": 1, "fair_value": 31.329924, "relative_strength": -7.724098, "rate_of_change": 0.3348432219244367, "market_dynamics": -0.738465, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.112153, "high": 34.370941, "low": 33.938573, "close": 34.146754, "volume": 11300}, "trend_line": 32.987039, "activity_lines": {"activity_5": 33.473303, "activity_10": 33.296452, "activity_20": 33.420714, "activity_30": 33.392288}, "trend_signal": 1, "fair_value": 31.335639, "relative_strength": -7.727317, "rate_of_change": 0.4354093786228985, "market_dynamics": -0.479281, "expectation": {"probability": 46.8829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.04506, "high": 34.04506, "low": 33.265531, "close": 33.58988, "volume": 2780}, "trend_line": 33.131414, "activity_lines": {"activity_5": 33.61719, "activity_10": 33.346529, "activity_20": 33.429203, "activity_30": 33.431181}, "trend_signal": 1, "fair_value": 31.337697, "relative_strength": -9.028133, "rate_of_change": 0.43767189895400005, "market_dynamics": -0.47653, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.460389, "high": 34.168511, "low": 33.23994, "close": 34.168511, "volume": 7457}, "trend_line": 33.242983, "activity_lines": {"activity_5": 33.865167, "activity_10": 33.494858, "activity_20": 33.493471, "activity_30": 33.498091}, "trend_signal": 1, "fair_value": 31.343176, "relative_strength": -6.919989, "rate_of_change": 0.3367468711115164, "market_dynamics": -0.22629, "expectation": {"probability": 46.3327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.370941, "high": 34.414073, "low": 33.481572, "close": 33.481572, "volume": 9856}, "trend_line": 33.3709, "activity_lines": {"activity_5": 33.787179, "activity_10": 33.509469, "activity_20": 33.48856, "activity_30": 33.513484}, "trend_signal": 1, "fair_value": 31.34435, "relative_strength": -9.656183, "rate_of_change": 0.384793987952274, "market_dynamics": -0.250319, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.393296, "high": 34.188831, "low": 32.723417, "close": 32.723417, "volume": 4622}, "trend_line": 33.429294, "activity_lines": {"activity_5": 33.425028, "activity_10": 33.406333, "activity_20": 33.409206, "activity_30": 33.471711}, "trend_signal": 0, "fair_value": 31.352348, "relative_strength": -12.859369, "rate_of_change": 0.17498479213925855, "market_dynamics": -0.45522, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.770287, "high": 33.048245, "low": 32.73674, "close": 32.838243, "volume": 4740}, "trend_line": 33.481732, "activity_lines": {"activity_5": 33.163767, "activity_10": 33.33753, "activity_20": 33.347121, "activity_30": 33.433578}, "trend_signal": 0, "fair_value": 31.355513, "relative_strength": -12.862041, "rate_of_change": 0.15686242132424993, "market_dynamics": -0.525728, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.971249, "high": 33.115606, "low": 32.480433, "close": 32.947189, "volume": 4656}, "trend_line": 33.514933, "activity_lines": {"activity_5": 33.026055, "activity_10": 33.280788, "activity_20": 33.299501, "activity_30": 33.399092}, "trend_signal": 0, "fair_value": 31.361468, "relative_strength": -12.260697, "rate_of_change": 0.09916153680460216, "market_dynamics": -0.756104, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.086735, "high": 33.086735, "low": 32.22059, "close": 32.295078, "volume": 3665}, "trend_line": 33.512696, "activity_lines": {"activity_5": 32.713819, "activity_10": 33.09295, "activity_20": 33.194089, "activity_30": 33.320391}, "trend_signal": 0, "fair_value": 31.366447, "relative_strength": -15.289403, "rate_of_change": -0.006674636646300122, "market_dynamics": -1.024717, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.480433, "high": 33.779651, "low": 32.03485, "close": 33.634812, "volume": 10966}, "trend_line": 33.50099, "activity_lines": {"activity_5": 32.973056, "activity_10": 33.156313, "activity_20": 33.224698, "activity_30": 33.32827}, "trend_signal": 0, "fair_value": 31.385919, "relative_strength": -12.328783, "rate_of_change": -0.034930045616135046, "market_dynamics": -0.766435, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.519807, "high": 35.964261, "low": 33.519807, "close": 34.679768, "volume": 63201}, "trend_line": 33.502923, "activity_lines": {"activity_5": 33.570396, "activity_10": 33.398306, "activity_20": 33.35416, "activity_30": 33.40432}, "trend_signal": 0, "fair_value": 31.409745, "relative_strength": -7.538368, "rate_of_change": 0.005769978737944976, "market_dynamics": -0.265408, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.968194, "high": 36.522443, "low": 34.968194, "close": 36.522443, "volume": 7210}, "trend_line": 33.563199, "activity_lines": {"activity_5": 34.651538, "activity_10": 33.956837, "activity_20": 33.655905, "activity_30": 33.599128}, "trend_signal": 1, "fair_value": 31.44169, "relative_strength": -1.607362, "rate_of_change": 0.1799126601580246, "market_dynamics": 0.277179, "expectation": {"probability": 44.5022, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.6668, "high": 37.475106, "low": 34.424447, "close": 34.537143, "volume": 13556}, "trend_line": 33.590073, "activity_lines": {"activity_5": 34.8253, "activity_10": 34.11121, "activity_20": 33.754559, "activity_30": 33.661963}, "trend_signal": 1, "fair_value": 31.455918, "relative_strength": -4.652489, "rate_of_change": 0.08006984078007404, "market_dynamics": 0.809004, "expectation": {"probability": 48.7708, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.894258, "high": 33.837394, "low": 32.826891, "close": 33.252265, "volume": 10151}, "trend_line": 33.585822, "activity_lines": {"activity_5": 34.464772, "activity_10": 34.014746, "activity_20": 33.724512, "activity_30": 33.640169}, "trend_signal": 1, "fair_value": 31.459371, "relative_strength": -7.882209, "rate_of_change": -0.01265552474386243, "market_dynamics": 0.784045, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.00012, "high": 34.164604, "low": 32.832377, "close": 34.05624, "volume": 5604}, "trend_line": 33.620638, "activity_lines": {"activity_5": 34.308423, "activity_10": 34.081118, "activity_20": 33.773087, "activity_30": 33.670518}, "trend_signal": 1, "fair_value": 31.472803, "relative_strength": -8.932004, "rate_of_change": 0.10366278961402013, "market_dynamics": 0.526838, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.145356, "high": 34.905639, "low": 33.798898, "close": 34.839716, "volume": 7112}, "trend_line": 33.646853, "activity_lines": {"activity_5": 34.385138, "activity_10": 34.279492, "activity_20": 33.898806, "activity_30": 33.749168}, "trend_signal": 1, "fair_value": 31.484416, "relative_strength": -7.841841, "rate_of_change": 0.07797294031124735, "market_dynamics": 0.317194, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.934511, "high": 35.146235, "low": 34.578717, "close": 34.91815, "volume": 4518}, "trend_line": 33.687563, "activity_lines": {"activity_5": 34.477334, "activity_10": 34.453648, "activity_20": 34.025442, "activity_30": 33.831188}, "trend_signal": 1, "fair_value": 31.499094, "relative_strength": -7.582867, "rate_of_change": 0.12099199886538316, "market_dynamics": 0.251893, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.819025, "high": 34.819025, "low": 33.105982, "close": 33.131967, "volume": 14016}, "trend_line": 33.663523, "activity_lines": {"activity_5": 34.081089, "activity_10": 34.265227, "activity_20": 33.970032, "activity_30": 33.795343}, "trend_signal": 1, "fair_value": 31.509086, "relative_strength": -8.272048, "rate_of_change": -0.07136164762051621, "market_dynamics": 0.198033, "expectation": {"probability": 46.8443, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.25034, "high": 34.177885, "low": 32.64885, "close": 34.177885, "volume": 16689}, "trend_line": 33.667288, "activity_lines": {"activity_5": 34.127161, "activity_10": 34.263614, "activity_20": 34.010071, "activity_30": 33.828527}, "trend_signal": 1, "fair_value": 31.526593, "relative_strength": -8.734895, "rate_of_change": 0.011184212656534347, "market_dynamics": 0.223207, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.260842, "high": 35.136611, "low": 32.22059, "close": 34.602777, "volume": 36651}, "trend_line": 33.704222, "activity_lines": {"activity_5": 34.253156, "activity_10": 34.305021, "activity_20": 34.083604, "activity_30": 33.888881}, "trend_signal": 1, "fair_value": 31.542632, "relative_strength": -8.581254, "rate_of_change": 0.10970292587868154, "market_dynamics": 0.271597, "expectation": {"probability": 45.5183, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.761282, "high": 34.761282, "low": 33.717621, "close": 34.403594, "volume": 11902}, "trend_line": 33.717491, "activity_lines": {"activity_5": 34.276321, "activity_10": 34.292614, "activity_20": 34.130583, "activity_30": 33.934002}, "trend_signal": 1, "fair_value": 31.554475, "relative_strength": -9.250341, "rate_of_change": 0.03936895502290806, "market_dynamics": 0.189106, "expectation": {"probability": 50.192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.414183, "high": 34.696524, "low": 33.831789, "close": 34.25583, "volume": 9243}, "trend_line": 33.740035, "activity_lines": {"activity_5": 34.279306, "activity_10": 34.258361, "activity_20": 34.15996, "activity_30": 33.968734}, "trend_signal": 1, "fair_value": 31.561943, "relative_strength": -9.552436, "rate_of_change": 0.06686143995707255, "market_dynamics": 0.229939, "expectation": {"probability": 49.6958, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.250535, "high": 34.31224, "low": 33.740339, "close": 34.31224, "volume": 5431}, "trend_line": 33.776862, "activity_lines": {"activity_5": 34.345249, "activity_10": 34.275576, "activity_20": 34.19419, "activity_30": 34.00565}, "trend_signal": 1, "fair_value": 31.568731, "relative_strength": -10.117571, "rate_of_change": 0.10914926436799009, "market_dynamics": 0.133485, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.250535, "high": 34.654842, "low": 34.183151, "close": 34.556653, "volume": 10576}, "trend_line": 33.805971, "activity_lines": {"activity_5": 34.413979, "activity_10": 34.341319, "activity_20": 34.248258, "activity_30": 34.055959}, "trend_signal": 1, "fair_value": 31.5739, "relative_strength": -9.91817, "rate_of_change": 0.08618029703291642, "market_dynamics": -0.078321, "expectation": {"probability": 46.5832, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.510447, "high": 34.510447, "low": 33.343734, "close": 33.392635, "volume": 5706}, "trend_line": 33.766156, "activity_lines": {"activity_5": 34.069451, "activity_10": 34.171707, "activity_20": 34.189618, "activity_30": 34.029293}, "trend_signal": 1, "fair_value": 31.571922, "relative_strength": -11.742072, "rate_of_change": -0.1177750522237544, "market_dynamics": -0.396894, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.660633, "high": 34.194702, "low": 33.297527, "close": 33.33661, "volume": 4138}, "trend_line": 33.761928, "activity_lines": {"activity_5": 33.786924, "activity_10": 34.003973, "activity_20": 34.126067, "activity_30": 34.00158}, "trend_signal": 1, "fair_value": 31.557867, "relative_strength": -10.299712, "rate_of_change": -0.01252141345317715, "market_dynamics": -0.705101, "expectation": {"probability": 49.4417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.692111, "high": 36.079541, "low": 33.438746, "close": 35.388851, "volume": 16269}, "trend_line": 33.861152, "activity_lines": {"activity_5": 34.25961, "activity_10": 34.236703, "activity_20": 34.255046, "activity_30": 34.106543}, "trend_signal": 1, "fair_value": 31.555392, "relative_strength": -8.856257, "rate_of_change": 0.2938931686602718, "market_dynamics": -0.532622, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.723366, "high": 36.127672, "low": 34.645215, "close": 34.71568, "volume": 49311}, "trend_line": 33.943072, "activity_lines": {"activity_5": 34.43237, "activity_10": 34.338481, "activity_20": 34.307769, "activity_30": 34.161674}, "trend_signal": 1, "fair_value": 31.554086, "relative_strength": -8.409747, "rate_of_change": 0.2419291582282959, "market_dynamics": -0.322904, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.982137, "high": 35.675234, "low": 34.337172, "close": 35.675234, "volume": 7913}, "trend_line": 34.041789, "activity_lines": {"activity_5": 34.898087, "activity_10": 34.585928, "activity_20": 34.443456, "activity_30": 34.273426}, "trend_signal": 1, "fair_value": 31.565351, "relative_strength": -7.153282, "rate_of_change": 0.2908310715070239, "market_dynamics": 0.12511, "expectation": {"probability": 44.7167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.992904, "high": 36.79189, "low": 35.409451, "close": 35.640579, "volume": 4928}, "trend_line": 34.129478, "activity_lines": {"activity_5": 35.277679, "activity_10": 34.799849, "activity_20": 34.559747, "activity_30": 34.376574}, "trend_signal": 1, "fair_value": 31.580632, "relative_strength": -8.014963, "rate_of_change": 0.25759221996234527, "market_dynamics": 0.599062, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.598801, "high": 36.098793, "low": 35.31906, "close": 35.352078, "volume": 6099}, "trend_line": 34.185793, "activity_lines": {"activity_5": 35.411241, "activity_10": 34.942447, "activity_20": 34.639011, "activity_30": 34.455451}, "trend_signal": 1, "fair_value": 31.590196, "relative_strength": -9.193057, "rate_of_change": 0.1650039886341007, "market_dynamics": 0.600041, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.598224, "high": 36.140379, "low": 35.059148, "close": 35.156278, "volume": 6446}, "trend_line": 34.219444, "activity_lines": {"activity_5": 35.345172, "activity_10": 35.0322, "activity_20": 34.696425, "activity_30": 34.518063}, "trend_signal": 1, "fair_value": 31.602873, "relative_strength": -8.749366, "rate_of_change": 0.09843562792299743, "market_dynamics": 0.632955, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.29018, "high": 35.29018, "low": 32.845089, "close": 33.137826, "volume": 10611}, "trend_line": 34.204375, "activity_lines": {"activity_5": 34.621791, "activity_10": 34.738589, "activity_20": 34.568111, "activity_30": 34.448281}, "trend_signal": 1, "fair_value": 31.597825, "relative_strength": -11.903501, "rate_of_change": -0.04403636716015606, "market_dynamics": 0.263348, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.989484, "high": 33.939701, "low": 32.989484, "close": 33.514794, "volume": 41482}, "trend_line": 34.182585, "activity_lines": {"activity_5": 34.129256, "activity_10": 34.534871, "activity_20": 34.482363, "activity_30": 34.403792}, "trend_signal": 0, "fair_value": 31.591623, "relative_strength": -11.00477, "rate_of_change": -0.06370530085696861, "market_dynamics": -0.035652, "expectation": {"probability": 49.543, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.427916, "high": 34.158901, "low": 33.154796, "close": 34.129053, "volume": 10739}, "trend_line": 34.204168, "activity_lines": {"activity_5": 33.985504, "activity_10": 34.46178, "activity_20": 34.453865, "activity_30": 34.400338}, "trend_signal": 0, "fair_value": 31.590795, "relative_strength": -8.478173, "rate_of_change": 0.0631403388596845, "market_dynamics": -0.319673, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.403343, "high": 34.471623, "low": 32.872897, "close": 33.064861, "volume": 8128}, "trend_line": 34.215549, "activity_lines": {"activity_5": 33.587789, "activity_10": 34.181809, "activity_20": 34.323668, "activity_30": 34.326835}, "trend_signal": 0, "fair_value": 31.58603, "relative_strength": -9.194422, "rate_of_change": 0.03327372266444278, "market_dynamics": -0.795565, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.949956, "high": 34.471623, "low": 32.949956, "close": 34.227181, "volume": 8747}, "trend_line": 34.261847, "activity_lines": {"activity_5": 33.729995, "activity_10": 34.118111, "activity_20": 34.312621, "activity_30": 34.327585}, "trend_signal": 0, "fair_value": 31.603699, "relative_strength": -8.352598, "rate_of_change": 0.13531274918312772, "market_dynamics": -0.738643, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.364326, "high": 34.383737, "low": 33.857104, "close": 34.005076, "volume": 4300}, "trend_line": 34.29711, "activity_lines": {"activity_5": 33.860106, "activity_10": 34.035151, "activity_20": 34.283711, "activity_30": 34.311019}, "trend_signal": 0, "fair_value": 31.622693, "relative_strength": -10.093121, "rate_of_change": 0.10292206371711508, "market_dynamics": -0.770748, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.808332, "high": 34.512982, "low": 33.560184, "close": 33.560184, "volume": 14349}, "trend_line": 34.33928, "activity_lines": {"activity_5": 33.784103, "activity_10": 33.884221, "activity_20": 34.208273, "activity_30": 34.263476}, "trend_signal": 0, "fair_value": 31.635699, "relative_strength": -9.993347, "rate_of_change": 0.12295496617644665, "market_dynamics": -0.768989, "expectation": {"probability": 51.5382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.988973, "high": 33.866858, "low": 32.676836, "close": 33.180059, "volume": 15822}, "trend_line": 34.324122, "activity_lines": {"activity_5": 33.578365, "activity_10": 33.702633, "activity_20": 34.099574, "activity_30": 34.188687}, "trend_signal": 0, "fair_value": 31.643995, "relative_strength": -10.491094, "rate_of_change": -0.04414186901996652, "market_dynamics": -0.692428, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.242584, "high": 33.905095, "low": 33.242584, "close": 33.68816, "volume": 10629}, "trend_line": 34.291068, "activity_lines": {"activity_5": 33.605261, "activity_10": 33.658165, "activity_20": 34.04604, "activity_30": 34.147657}, "trend_signal": 0, "fair_value": 31.656593, "relative_strength": -10.064181, "rate_of_change": -0.09629962275509892, "market_dynamics": -0.801274, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.77907, "high": 33.866858, "low": 32.922254, "close": 32.922254, "volume": 6450}, "trend_line": 34.171062, "activity_lines": {"activity_5": 33.335302, "activity_10": 33.504693, "activity_20": 33.922969, "activity_30": 34.059347}, "trend_signal": 0, "fair_value": 31.662914, "relative_strength": -10.344432, "rate_of_change": -0.3499628533004676, "market_dynamics": -0.934197, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.910939, "high": 32.910939, "low": 31.47706, "close": 31.66083, "volume": 16492}, "trend_line": 34.075185, "activity_lines": {"activity_5": 32.731863, "activity_10": 33.16249, "activity_20": 33.686114, "activity_30": 33.897396}, "trend_signal": 0, "fair_value": 31.661822, "relative_strength": -12.562696, "rate_of_change": -0.28057951491235933, "market_dynamics": -1.056373, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.784222, "high": 31.784222, "low": 30.140723, "close": 31.177798, "volume": 13732}, "trend_line": 34.006036, "activity_lines": {"activity_5": 32.123697, "activity_10": 32.759318, "activity_20": 33.415881, "activity_30": 33.710468}, "trend_signal": 0, "fair_value": 31.660728, "relative_strength": -10.819817, "rate_of_change": -0.20293066640722834, "market_dynamics": -1.134558, "expectation": {"probability": 54.0805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.833277, "high": 31.008854, "low": 30.153501, "close": 30.761388, "volume": 14673}, "trend_line": 33.896207, "activity_lines": {"activity_5": 31.535553, "activity_10": 32.322926, "activity_20": 33.12208, "activity_30": 33.501136}, "trend_signal": 0, "fair_value": 31.648142, "relative_strength": -9.643379, "rate_of_change": -0.32296913406786026, "market_dynamics": -1.170228, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.833277, "high": 31.496568, "low": 30.823523, "close": 30.861955, "volume": 5270}, "trend_line": 33.763615, "activity_lines": {"activity_5": 31.142176, "activity_10": 31.966049, "activity_20": 32.850386, "activity_30": 33.305378}, "trend_signal": 0, "fair_value": 31.642593, "relative_strength": -9.499573, "rate_of_change": -0.3911706109181933, "market_dynamics": -1.198321, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.13566, "high": 31.427801, "low": 30.424365, "close": 30.535576, "volume": 14278}, "trend_line": 33.61753, "activity_lines": {"activity_5": 30.828419, "activity_10": 31.589883, "activity_20": 32.559393, "activity_30": 33.097117}, "trend_signal": 0, "fair_value": 31.637898, "relative_strength": -8.767457, "rate_of_change": -0.4326699022009324, "market_dynamics": -1.193076, "expectation": {"probability": 54.0701, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.020227, "high": 30.644625, "low": 26.804828, "close": 27.619986, "volume": 28055}, "trend_line": 33.433797, "activity_lines": {"activity_5": 29.701912, "activity_10": 30.75073, "activity_20": 32.013835, "activity_30": 32.710179}, "trend_signal": 0, "fair_value": 31.621073, "relative_strength": -8.939322, "rate_of_change": -0.5465392609153727, "market_dynamics": -1.15047, "expectation": {"probability": 53.8296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.726164, "high": 28.535441, "low": 26.14159, "close": 27.768956, "volume": 48247}, "trend_line": 33.220166, "activity_lines": {"activity_5": 28.89445, "activity_10": 30.054755, "activity_20": 31.516254, "activity_30": 32.344705}, "trend_signal": 0, "fair_value": 31.603288, "relative_strength": -13.021153, "rate_of_change": -0.6389672103350974, "market_dynamics": -1.109879, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.151953, "high": 28.151953, "low": 27.302477, "close": 27.889312, "volume": 9878}, "trend_line": 32.996384, "activity_lines": {"activity_5": 28.354363, "activity_10": 29.485958, "activity_20": 31.067784, "activity_30": 32.000779}, "trend_signal": 0, "fair_value": 31.588389, "relative_strength": -11.02276, "rate_of_change": -0.6736329974991694, "market_dynamics": -1.09063, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.532472, "high": 28.850097, "low": 27.257246, "close": 28.846066, "volume": 17935}, "trend_line": 32.811133, "activity_lines": {"activity_5": 28.324666, "activity_10": 29.187311, "activity_20": 30.747345, "activity_30": 31.733017}, "trend_signal": 0, "fair_value": 31.58733, "relative_strength": -11.654902, "rate_of_change": -0.5614281855854294, "market_dynamics": -1.110613, "expectation": {"probability": 49.5428, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.771433, "high": 29.624645, "low": 28.348613, "close": 29.624645, "volume": 11136}, "trend_line": 32.65676, "activity_lines": {"activity_5": 28.688888, "activity_10": 29.118263, "activity_20": 30.532037, "activity_30": 31.527437}, "trend_signal": 0, "fair_value": 31.589554, "relative_strength": -11.474538, "rate_of_change": -0.47048969628692694, "market_dynamics": -1.126602, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.538409, "high": 30.511879, "low": 29.316478, "close": 30.353567, "volume": 10658}, "trend_line": 32.524804, "activity_lines": {"activity_5": 29.356813, "activity_10": 29.241702, "activity_20": 30.412491, "activity_30": 31.378844}, "trend_signal": 0, "fair_value": 31.598769, "relative_strength": -8.559964, "rate_of_change": -0.40406947902974855, "market_dynamics": -1.00684, "expectation": {"probability": 51.3355, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.465682, "high": 31.805708, "low": 31.22084, "close": 31.805708, "volume": 25379}, "trend_line": 32.433106, "activity_lines": {"activity_5": 30.326546, "activity_10": 29.652935, "activity_20": 30.444502, "activity_30": 31.332451}, "trend_signal": 0, "fair_value": 31.619616, "relative_strength": -8.648293, "rate_of_change": -0.2819325214073571, "market_dynamics": -0.525889, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.672176, "high": 31.672176, "low": 30.384049, "close": 30.410795, "volume": 7782}, "trend_line": 32.333711, "activity_lines": {"activity_5": 30.562191, "activity_10": 29.799131, "activity_20": 30.351804, "activity_30": 31.201979}, "trend_signal": 0, "fair_value": 31.620286, "relative_strength": -10.032207, "rate_of_change": -0.3064615519710052, "market_dynamics": -0.239429, "expectation": {"probability": 57.8526, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.683957, "high": 31.22969, "low": 30.683957, "close": 30.924866, "volume": 5872}, "trend_line": 32.25332, "activity_lines": {"activity_5": 30.801094, "activity_10": 30.045169, "activity_20": 30.32577, "activity_30": 31.111086}, "trend_signal": 0, "fair_value": 31.625288, "relative_strength": -9.716128, "rate_of_change": -0.24862905467299676, "market_dynamics": 0.092259, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.811884, "high": 31.603345, "low": 30.659374, "close": 31.535792, "volume": 12188}, "trend_line": 32.124885, "activity_lines": {"activity_5": 31.105053, "activity_10": 30.401141, "activity_20": 30.368111, "activity_30": 31.064794}, "trend_signal": 0, "fair_value": 31.642265, "relative_strength": -9.104178, "rate_of_change": -0.3982070682956147, "market_dynamics": 0.388779, "expectation": {"probability": 57.2299, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.829504, "high": 32.380154, "low": 31.760673, "close": 31.831766, "volume": 11889}, "trend_line": 32.028754, "activity_lines": {"activity_5": 31.38026, "activity_10": 30.79274, "activity_20": 30.451455, "activity_30": 31.045883}, "trend_signal": 0, "fair_value": 31.671324, "relative_strength": -7.685095, "rate_of_change": -0.299241538140914, "market_dynamics": 0.415217, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.006499, "high": 32.605428, "low": 31.918001, "close": 31.975131, "volume": 26279}, "trend_line": 31.905417, "activity_lines": {"activity_5": 31.604708, "activity_10": 31.133828, "activity_20": 30.558803, "activity_30": 31.042423}, "trend_signal": 0, "fair_value": 31.693653, "relative_strength": -6.895991, "rate_of_change": -0.38508210466132825, "market_dynamics": 0.678593, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.972771, "high": 32.617352, "low": 31.632844, "close": 32.473698, "volume": 37623}, "trend_line": 31.799855, "activity_lines": {"activity_5": 31.984051, "activity_10": 31.489089, "activity_20": 30.72118, "activity_30": 31.079087}, "trend_signal": 0, "fair_value": 31.723532, "relative_strength": -8.357931, "rate_of_change": -0.3308591766720963, "market_dynamics": 0.901143, "expectation": {"probability": 50.382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.410726, "high": 34.003515, "low": 32.253297, "close": 34.003515, "volume": 10866}, "trend_line": 31.754903, "activity_lines": {"activity_5": 32.735806, "activity_10": 32.039146, "activity_20": 31.032619, "activity_30": 31.221258}, "trend_signal": 0, "fair_value": 31.759552, "relative_strength": -5.49696, "rate_of_change": -0.14135913512813847, "market_dynamics": 0.963559, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.886624, "high": 34.437626, "low": 33.415124, "close": 33.87954, "volume": 17707}, "trend_line": 31.712345, "activity_lines": {"activity_5": 33.240992, "activity_10": 32.47289, "activity_20": 31.330748, "activity_30": 31.358332}, "trend_signal": 0, "fair_value": 31.795647, "relative_strength": -5.376814, "rate_of_change": -0.13402024877858912, "market_dynamics": 1.05238, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.768552, "high": 33.768552, "low": 32.744181, "close": 32.88626, "volume": 6949}, "trend_line": 31.703959, "activity_lines": {"activity_5": 33.258835, "activity_10": 32.648675, "activity_20": 31.529721, "activity_30": 31.434068}, "trend_signal": 0, "fair_value": 31.818082, "relative_strength": -8.375978, "rate_of_change": -0.026443960545957754, "market_dynamics": 0.968427, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.070059, "high": 34.633429, "low": 32.928766, "close": 33.770717, "volume": 5169}, "trend_line": 31.71249, "activity_lines": {"activity_5": 33.501198, "activity_10": 32.939223, "activity_20": 31.807093, "activity_30": 31.567407}, "trend_signal": 0, "fair_value": 31.838413, "relative_strength": -6.850763, "rate_of_change": 0.026908311356313087, "market_dynamics": 0.893607, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.788231, "high": 33.859074, "low": 31.574384, "close": 31.846933, "volume": 8323}, "trend_line": 31.636419, "activity_lines": {"activity_5": 32.982594, "activity_10": 32.844264, "activity_20": 31.888899, "activity_30": 31.576081}, "trend_signal": 0, "fair_value": 31.845286, "relative_strength": -9.544144, "rate_of_change": -0.23987709574366092, "market_dynamics": 0.74652, "expectation": {"probability": 50.1378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.095868, "high": 33.51273, "low": 32.095868, "close": 32.955628, "volume": 11533}, "trend_line": 31.632778, "activity_lines": {"activity_5": 32.875339, "activity_10": 32.924774, "activity_20": 32.071127, "activity_30": 31.661191}, "trend_signal": 1, "fair_value": 31.851457, "relative_strength": -8.309953, "rate_of_change": -0.011508887905428809, "market_dynamics": 0.628973, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.148675, "high": 35.097746, "low": 32.898658, "close": 34.519096, "volume": 5546}, "trend_line": 31.642509, "activity_lines": {"activity_5": 33.359099, "activity_10": 33.252628, "activity_20": 32.392286, "activity_30": 31.847405}, "trend_signal": 1, "fair_value": 31.870134, "relative_strength": -4.61622, "rate_of_change": 0.030762394627503645, "market_dynamics": 0.681221, "expectation": {"probability": 46.6439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.703485, "high": 35.74232, "low": 34.09325, "close": 35.74232, "volume": 2290}, "trend_line": 31.700417, "activity_lines": {"activity_5": 34.207963, "activity_10": 33.748645, "activity_20": 32.810974, "activity_30": 32.111909}, "trend_signal": 1, "fair_value": 31.905323, "relative_strength": -1.273935, "rate_of_change": 0.1830069796298428, "market_dynamics": 0.733024, "expectation": {"probability": 47.5311, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.727561, "high": 35.785613, "low": 35.283808, "close": 35.609588, "volume": 4143}, "trend_line": 31.76873, "activity_lines": {"activity_5": 34.82218, "activity_10": 34.149427, "activity_20": 33.178343, "activity_30": 32.364114}, "trend_signal": 1, "fair_value": 31.949914, "relative_strength": -1.346889, "rate_of_change": 0.2154955879602462, "market_dynamics": 0.98197, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.214933, "high": 35.883121, "low": 35.067343, "close": 35.883121, "volume": 9472}, "trend_line": 31.858832, "activity_lines": {"activity_5": 35.404982, "activity_10": 34.533862, "activity_20": 33.534426, "activity_30": 32.629558}, "trend_signal": 1, "fair_value": 31.993388, "relative_strength": -0.69899, "rate_of_change": 0.28361851418044765, "market_dynamics": 1.179043, "expectation": {"probability": 47.6688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.706899, "high": 36.275218, "low": 35.421558, "close": 36.019396, "volume": 5172}, "trend_line": 31.93654, "activity_lines": {"activity_5": 35.764131, "activity_10": 34.881085, "activity_20": 33.865422, "activity_30": 32.897982}, "trend_signal": 1, "fair_value": 32.04701, "relative_strength": -1.634172, "rate_of_change": 0.24391352451339465, "market_dynamics": 1.265446, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.218544, "high": 36.983551, "low": 36.179186, "close": 36.279646, "volume": 10926}, "trend_line": 32.048453, "activity_lines": {"activity_5": 36.005778, "activity_10": 35.238973, "activity_20": 34.187045, "activity_30": 33.178182}, "trend_signal": 1, "fair_value": 32.112827, "relative_strength": -1.897062, "rate_of_change": 0.3504230577263575, "market_dynamics": 1.345017, "expectation": {"probability": 49.0088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.198865, "high": 36.758722, "low": 35.743108, "close": 36.172889, "volume": 4953}, "trend_line": 32.198855, "activity_lines": {"activity_5": 36.09447, "activity_10": 35.533813, "activity_20": 34.46681, "activity_30": 33.444275}, "trend_signal": 1, "fair_value": 32.178495, "relative_strength": -1.695012, "rate_of_change": 0.46929566303871106, "market_dynamics": 1.305992, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.932312, "high": 36.155892, "low": 35.488107, "close": 35.832637, "volume": 8717}, "trend_line": 32.354016, "activity_lines": {"activity_5": 36.041039, "activity_10": 35.707032, "activity_20": 34.68646, "activity_30": 33.678712}, "trend_signal": 1, "fair_value": 32.238375, "relative_strength": -3.462501, "rate_of_change": 0.48188359492907323, "market_dynamics": 1.231265, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.117479, "high": 36.117479, "low": 33.473526, "close": 33.473526, "volume": 47402}, "trend_line": 32.444421, "activity_lines": {"activity_5": 35.186369, "activity_10": 35.413832, "activity_20": 34.662256, "activity_30": 33.750939}, "trend_signal": 1, "fair_value": 32.281979, "relative_strength": -7.304103, "rate_of_change": 0.2794243533785634, "market_dynamics": 0.952216, "expectation": {"probability": 51.0174, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.009724, "high": 34.984807, "low": 33.566504, "close": 34.235667, "volume": 33241}, "trend_line": 32.556878, "activity_lines": {"activity_5": 34.746385, "activity_10": 35.229628, "activity_20": 34.696052, "activity_30": 33.866503}, "trend_signal": 1, "fair_value": 32.325275, "relative_strength": -6.546312, "rate_of_change": 0.3466142915603245, "market_dynamics": 0.616059, "expectation": {"probability": 48.1325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.580984, "high": 35.66441, "low": 34.552421, "close": 35.472545, "volume": 16194}, "trend_line": 32.721444, "activity_lines": {"activity_5": 34.837609, "activity_10": 35.247039, "activity_20": 34.831881, "activity_30": 34.054611}, "trend_signal": 1, "fair_value": 32.367132, "relative_strength": -4.809786, "rate_of_change": 0.5054722998931306, "market_dynamics": 0.365403, "expectation": {"probability": 48.8592, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.536369, "high": 35.66441, "low": 34.240986, "close": 34.497364, "volume": 17751}, "trend_line": 32.95069, "activity_lines": {"activity_5": 34.657579, "activity_10": 35.069808, "activity_20": 34.856089, "activity_30": 34.169186}, "trend_signal": 1, "fair_value": 32.407411, "relative_strength": -7.805391, "rate_of_change": 0.7005986655112268, "market_dynamics": 0.01003, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.275655, "high": 34.711882, "low": 33.596052, "close": 33.686567, "volume": 8447}, "trend_line": 33.147943, "activity_lines": {"activity_5": 34.318986, "activity_10": 34.767795, "activity_20": 34.790385, "activity_30": 34.216662}, "trend_signal": 1, "fair_value": 32.432959, "relative_strength": -8.172967, "rate_of_change": 0.5986308632687095, "market_dynamics": -0.180919, "expectation": {"probability": 49.5563, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.236258, "high": 34.521888, "low": 33.748815, "close": 33.748815, "volume": 16918}, "trend_line": 33.34326, "activity_lines": {"activity_5": 34.144213, "activity_10": 34.512064, "activity_20": 34.722459, "activity_30": 34.255428}, "trend_signal": 1, "fair_value": 32.460397, "relative_strength": -7.818334, "rate_of_change": 0.589228115904516, "market_dynamics": -0.340068, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.714244, "high": 33.87725, "low": 32.593981, "close": 33.792349, "volume": 5475}, "trend_line": 33.508136, "activity_lines": {"activity_5": 33.965599, "activity_10": 34.303054, "activity_20": 34.652608, "activity_30": 34.284402}, "trend_signal": 1, "fair_value": 32.485628, "relative_strength": -5.58091, "rate_of_change": 0.4944807436345443, "market_dynamics": -0.618818, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.822586, "high": 35.280287, "low": 33.822586, "close": 35.057101, "volume": 2984}, "trend_line": 33.689218, "activity_lines": {"activity_5": 34.238123, "activity_10": 34.36449, "activity_20": 34.704215, "activity_30": 34.384335}, "trend_signal": 1, "fair_value": 32.517354, "relative_strength": -5.251246, "rate_of_change": 0.5404120360499803, "market_dynamics": -0.730966, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.551436, "high": 35.782602, "low": 34.551436, "close": 35.413942, "volume": 7021}, "trend_line": 33.857897, "activity_lines": {"activity_5": 34.657291, "activity_10": 34.513035, "activity_20": 34.784199, "activity_30": 34.495607}, "trend_signal": 1, "fair_value": 32.559252, "relative_strength": -4.362597, "rate_of_change": 0.5006913487870347, "market_dynamics": -0.704218, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.51667, "high": 36.816781, "low": 35.173027, "close": 36.396314, "volume": 8915}, "trend_line": 34.010917, "activity_lines": {"activity_5": 35.34281, "activity_10": 34.853992, "activity_20": 34.945706, "activity_30": 34.659376}, "trend_signal": 1, "fair_value": 32.610981, "relative_strength": -0.948902, "rate_of_change": 0.451947739104995, "market_dynamics": -0.573791, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.40311, "high": 36.40311, "low": 35.762411, "close": 35.762411, "volume": 3315}, "trend_line": 34.189305, "activity_lines": {"activity_5": 35.636379, "activity_10": 35.069445, "activity_20": 35.034338, "activity_30": 34.772376}, "trend_signal": 1, "fair_value": 32.657882, "relative_strength": -2.647131, "rate_of_change": 0.5245021767569461, "market_dynamics": -0.428414, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.038685, "high": 36.117479, "low": 35.753054, "close": 35.943836, "volume": 3901}, "trend_line": 34.356604, "activity_lines": {"activity_5": 35.856183, "activity_10": 35.276268, "activity_20": 35.121604, "activity_30": 34.885571}, "trend_signal": 1, "fair_value": 32.706406, "relative_strength": -3.361705, "rate_of_change": 0.48933138594071995, "market_dynamics": -0.295085, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.871246, "high": 36.01567, "low": 35.600258, "close": 35.662868, "volume": 7679}, "trend_line": 34.494173, "activity_lines": {"activity_5": 35.838899, "activity_10": 35.400949, "activity_20": 35.167881, "activity_30": 34.969846}, "trend_signal": 1, "fair_value": 32.745775, "relative_strength": -2.902634, "rate_of_change": 0.40041501191446716, "market_dynamics": -0.20918, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.856661, "high": 37.459179, "low": 35.856661, "close": 37.459179, "volume": 9297}, "trend_line": 34.681753, "activity_lines": {"activity_5": 36.380001, "activity_10": 35.848771, "activity_20": 35.379789, "activity_30": 35.161137}, "trend_signal": 1, "fair_value": 32.787299, "relative_strength": 0.517899, "rate_of_change": 0.5438019922959073, "market_dynamics": 0.011863, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.357313, "high": 38.500195, "low": 37.357313, "close": 38.174921, "volume": 10880}, "trend_line": 34.888413, "activity_lines": {"activity_5": 37.023334, "activity_10": 36.372877, "activity_20": 35.651687, "activity_30": 35.386503}, "trend_signal": 1, "fair_value": 32.835252, "relative_strength": 2.896942, "rate_of_change": 0.5958753007669462, "market_dynamics": 0.425338, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.615704, "high": 38.829146, "low": 37.456694, "close": 38.088559, "volume": 7785}, "trend_line": 35.075575, "activity_lines": {"activity_5": 37.519306, "activity_10": 36.799674, "activity_20": 35.903145, "activity_30": 35.592964}, "trend_signal": 1, "fair_value": 32.877317, "relative_strength": 3.07507, "rate_of_change": 0.5364589097245573, "market_dynamics": 0.767898, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.122547, "high": 38.122547, "low": 37.446756, "close": 37.892381, "volume": 6463}, "trend_line": 35.205204, "activity_lines": {"activity_5": 37.794809, "activity_10": 37.111899, "activity_20": 36.125417, "activity_30": 35.774693}, "trend_signal": 1, "fair_value": 32.906584, "relative_strength": 2.198881, "rate_of_change": 0.36957056299148716, "market_dynamics": 1.022619, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.764775, "high": 38.500195, "low": 37.561044, "close": 38.444641, "volume": 15674}, "trend_line": 35.357374, "activity_lines": {"activity_5": 38.124495, "activity_10": 37.449988, "activity_20": 36.391366, "activity_30": 35.983689}, "trend_signal": 1, "fair_value": 32.94924, "relative_strength": 3.898853, "rate_of_change": 0.43223723401801084, "market_dynamics": 1.176704, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.00329, "high": 38.597091, "low": 37.342406, "close": 37.802143, "volume": 7164}, "trend_line": 35.521237, "activity_lines": {"activity_5": 38.054564, "activity_10": 37.609667, "activity_20": 36.585815, "activity_30": 36.141416}, "trend_signal": 1, "fair_value": 32.98144, "relative_strength": 3.508454, "rate_of_change": 0.46344787935891163, "market_dynamics": 1.080326, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.650487, "high": 38.977224, "low": 37.566013, "close": 38.968677, "volume": 4910}, "trend_line": 35.694502, "activity_lines": {"activity_5": 38.350613, "activity_10": 37.938022, "activity_20": 36.883604, "activity_30": 36.363832}, "trend_signal": 1, "fair_value": 33.028585, "relative_strength": 5.475947, "rate_of_change": 0.4877786209979137, "market_dynamics": 1.060645, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.04679, "high": 39.04679, "low": 37.804528, "close": 37.89725, "volume": 4650}, "trend_line": 35.896179, "activity_lines": {"activity_5": 38.236603, "activity_10": 38.024802, "activity_20": 37.06442, "activity_30": 36.505944}, "trend_signal": 1, "fair_value": 33.062217, "relative_strength": 3.04092, "rate_of_change": 0.5650085831145552, "market_dynamics": 0.99116, "expectation": {"probability": 48.689, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.615704, "high": 38.000607, "low": 36.684504, "close": 36.684504, "volume": 6320}, "trend_line": 36.020475, "activity_lines": {"activity_5": 37.731099, "activity_10": 37.852267, "activity_20": 37.10867, "activity_30": 36.556804}, "trend_signal": 1, "fair_value": 33.103439, "relative_strength": 1.770157, "rate_of_change": 0.34626526684079967, "market_dynamics": 0.599187, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.115051, "high": 36.929975, "low": 35.54361, "close": 35.615562, "volume": 3899}, "trend_line": 36.057024, "activity_lines": {"activity_5": 36.949805, "activity_10": 37.471912, "activity_20": 37.039455, "activity_30": 36.530681}, "trend_signal": 1, "fair_value": 33.148301, "relative_strength": 0.364726, "rate_of_change": 0.10146729047854264, "market_dynamics": 0.158592, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.025608, "high": 36.373442, "low": 35.240498, "close": 35.478913, "volume": 7382}, "trend_line": 36.048244, "activity_lines": {"activity_5": 36.311567, "activity_10": 37.067573, "activity_20": 36.956545, "activity_30": 36.493383}, "trend_signal": 1, "fair_value": 33.191583, "relative_strength": 1.836099, "rate_of_change": -0.02435031798520467, "market_dynamics": -0.328162, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.045484, "high": 36.920037, "low": 35.92, "close": 35.9779, "volume": 34417}, "trend_line": 36.060521, "activity_lines": {"activity_5": 35.99454, "activity_10": 36.789963, "activity_20": 36.916483, "activity_30": 36.488845}, "trend_signal": 0, "fair_value": 33.230713, "relative_strength": 5.582908, "rate_of_change": 0.03405713742950845, "market_dynamics": -0.569085, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.38, "high": 36.9905, "low": 36.0251, "close": 36.9905, "volume": 3788}, "trend_line": 36.097433, "activity_lines": {"activity_5": 36.214431, "activity_10": 36.736407, "activity_20": 36.961949, "activity_30": 36.548844}, "trend_signal": 1, "fair_value": 33.281802, "relative_strength": 4.914309, "rate_of_change": 0.10236124985548861, "market_dynamics": -0.700474, "expectation": {"probability": 47.2824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.4859, "high": 38.4599, "low": 37.165, "close": 38.0487, "volume": 2753}, "trend_line": 36.165077, "activity_lines": {"activity_5": 36.847506, "activity_10": 36.895217, "activity_20": 37.092758, "activity_30": 36.674732}, "trend_signal": 1, "fair_value": 33.332924, "relative_strength": 4.036265, "rate_of_change": 0.187392826520363, "market_dynamics": -0.582752, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.02, "high": 40.195, "low": 38.02, "close": 39.9726, "volume": 7796}, "trend_line": 36.288175, "activity_lines": {"activity_5": 38.030934, "activity_10": 37.400985, "activity_20": 37.386528, "activity_30": 36.920378}, "trend_signal": 1, "fair_value": 33.398292, "relative_strength": 4.474053, "rate_of_change": 0.34037809459110496, "market_dynamics": -0.312423, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.693156, "high": 40.180616, "low": 39.693156, "close": 40.069395, "volume": 3931}, "trend_line": 36.418059, "activity_lines": {"activity_5": 38.956158, "activity_10": 37.89657, "activity_20": 37.66611, "activity_30": 37.164328}, "trend_signal": 1, "fair_value": 33.467023, "relative_strength": 4.053116, "rate_of_change": 0.35792375891043565, "market_dynamics": -0.167678, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.110979, "high": 40.282386, "low": 39.802884, "close": 40.130577, "volume": 3771}, "trend_line": 36.561324, "activity_lines": {"activity_5": 39.595744, "activity_10": 38.362057, "activity_20": 37.929349, "activity_30": 37.403845}, "trend_signal": 1, "fair_value": 33.537494, "relative_strength": 3.13809, "rate_of_change": 0.39338999368417615, "market_dynamics": 0.075844, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.524336, "high": 40.555761, "low": 39.524336, "close": 40.555761, "volume": 5539}, "trend_line": 36.797398, "activity_lines": {"activity_5": 40.100213, "activity_10": 38.883724, "activity_20": 38.2153, "activity_30": 37.661551}, "trend_signal": 1, "fair_value": 33.612189, "relative_strength": 1.811865, "rate_of_change": 0.6456932467762987, "market_dynamics": 0.308557, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.05129, "high": 40.05129, "low": 38.298623, "close": 38.298623, "volume": 7935}, "trend_line": 36.93283, "activity_lines": {"activity_5": 39.614619, "activity_10": 38.946666, "activity_20": 38.26346, "activity_30": 37.758404}, "trend_signal": 1, "fair_value": 33.667076, "relative_strength": -3.976502, "rate_of_change": 0.3680477625075598, "market_dynamics": 0.247667, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.360103, "high": 39.355217, "low": 37.889057, "close": 39.355217, "volume": 4557}, "trend_line": 37.062252, "activity_lines": {"activity_5": 39.464561, "activity_10": 39.172369, "activity_20": 38.401035, "activity_30": 37.914687}, "trend_signal": 1, "fair_value": 33.72954, "relative_strength": -2.171893, "rate_of_change": 0.3504253532697011, "market_dynamics": 0.247327, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.891025, "high": 40.36983, "low": 39.891025, "close": 40.134357, "volume": 923}, "trend_line": 37.250152, "activity_lines": {"activity_5": 39.615375, "activity_10": 39.471739, "activity_20": 38.595231, "activity_30": 38.112887}, "trend_signal": 1, "fair_value": 33.792909, "relative_strength": -1.664114, "rate_of_change": 0.506984842691154, "market_dynamics": 0.23351, "expectation": {"probability": 52.1907, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.53875, "high": 40.633257, "low": 39.807062, "close": 39.856007, "volume": 3043}, "trend_line": 37.4558, "activity_lines": {"activity_5": 39.669075, "activity_10": 39.635857, "activity_20": 38.750178, "activity_30": 38.281007}, "trend_signal": 1, "fair_value": 33.848795, "relative_strength": 0.131737, "rate_of_change": 0.5520729150313363, "market_dynamics": 0.21345, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.200612, "high": 41.884636, "low": 40.140823, "close": 41.884636, "volume": 7146}, "trend_line": 37.726994, "activity_lines": {"activity_5": 40.417289, "activity_10": 40.098304, "activity_20": 39.090323, "activity_30": 38.566739}, "trend_signal": 1, "fair_value": 33.918191, "relative_strength": 4.53803, "rate_of_change": 0.7240373987473079, "market_dynamics": 0.53246, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.339366, "high": 42.339366, "low": 40.914591, "close": 41.574651, "volume": 5420}, "trend_line": 37.986404, "activity_lines": {"activity_5": 40.973583, "activity_10": 40.415407, "activity_20": 39.382869, "activity_30": 38.814974}, "trend_signal": 1, "fair_value": 33.991178, "relative_strength": 2.762349, "rate_of_change": 0.6875978510241304, "market_dynamics": 0.763498, "expectation": {"probability": 51.2135, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.881751, "high": 42.6097, "low": 41.085898, "close": 42.6097, "volume": 6395}, "trend_line": 38.238158, "activity_lines": {"activity_5": 41.656492, "activity_10": 40.856592, "activity_20": 39.756457, "activity_30": 39.113252}, "trend_signal": 1, "fair_value": 34.064141, "relative_strength": 7.691892, "rate_of_change": 0.6627476504488244, "market_dynamics": 1.041819, "expectation": {"probability": 52.7485, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.33, "high": 42.779, "low": 42.33, "close": 42.6466, "volume": 2962}, "trend_line": 38.479246, "activity_lines": {"activity_5": 42.134735, "activity_10": 41.256539, "activity_20": 40.113725, "activity_30": 39.397667}, "trend_signal": 1, "fair_value": 34.138099, "relative_strength": 5.414719, "rate_of_change": 0.6304906214363277, "market_dynamics": 1.231386, "expectation": {"probability": 53.5326, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.53, "high": 42.82, "low": 41.731, "close": 42.5024, "volume": 6223}, "trend_line": 38.682782, "activity_lines": {"activity_5": 42.397429, "activity_10": 41.583409, "activity_20": 40.434191, "activity_30": 39.657226}, "trend_signal": 1, "fair_value": 34.206464, "relative_strength": 3.592766, "rate_of_change": 0.5289500735019592, "market_dynamics": 1.292349, "expectation": {"probability": 51.4205, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/c4b46306-5699-4aa4-a1a4-08146cd34373/", "share_image": "https://sharemaestro.com/terminal/c4b46306-5699-4aa4-a1a4-08146cd34373/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}