{"ticker": {"uuid": "c4b4dcf0-dc57-4d18-92f8-40b98b01c07a", "symbol": "3489", "name": "Sun Brothers Development Co., Limited", "exchange": "TWO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3489 rose 36.41%, moving from 19.10 to 26.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.12 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is undecided at 51.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "26.05"}, {"label": "12-Week Change", "value": "36.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.12"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 26.0, "high": 26.1, "low": 25.75, "close": 26.049999, "volume": 2487549}, "trend_line": 19.919064, "activity_lines": {"activity_5": 23.876666, "activity_10": 22.392224, "activity_20": 21.200171, "activity_30": 20.662663}, "trend_signal": 1, "fair_value": 19.348349, "relative_strength": -3.119473, "rate_of_change": 1.0497543771894764, "market_dynamics": 1.064636, "expectation": {"probability": 51.2411, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 9.27084, "high": 9.650102, "low": 9.27084, "close": 9.397262, "volume": 219000}, "trend_line": 9.028008, "activity_lines": {"activity_5": 9.383215, "activity_10": 9.388891, "activity_20": 9.35927, "activity_30": 9.235773}, "trend_signal": 1, "fair_value": 8.842876, "relative_strength": -1.316777, "rate_of_change": 0.42676889393717476, "market_dynamics": -0.541882, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.397261, "high": 9.860804, "low": 9.31298, "close": 9.607962, "volume": 336000}, "trend_line": 9.070662, "activity_lines": {"activity_5": 9.459067, "activity_10": 9.423713, "activity_20": 9.390056, "activity_30": 9.273189}, "trend_signal": 1, "fair_value": 8.841702, "relative_strength": 2.070762, "rate_of_change": 0.4724630283889939, "market_dynamics": -0.33128, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.607962, "high": 10.113645, "low": 9.607962, "close": 9.945085, "volume": 456000}, "trend_line": 9.129476, "activity_lines": {"activity_5": 9.633247, "activity_10": 9.518943, "activity_20": 9.449395, "activity_30": 9.329604}, "trend_signal": 1, "fair_value": 8.840255, "relative_strength": 4.863406, "rate_of_change": 0.6483980992787508, "market_dynamics": 0.005298, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.155784, "high": 10.155784, "low": 9.902943, "close": 10.029364, "volume": 365000}, "trend_line": 9.184809, "activity_lines": {"activity_5": 9.793379, "activity_10": 9.621734, "activity_20": 9.512384, "activity_30": 9.387661}, "trend_signal": 1, "fair_value": 8.83716, "relative_strength": 4.569734, "rate_of_change": 0.6060917406431562, "market_dynamics": 0.425531, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.155785, "high": 10.155785, "low": 9.776523, "close": 9.776523, "volume": 115000}, "trend_line": 9.228979, "activity_lines": {"activity_5": 9.829901, "activity_10": 9.669257, "activity_20": 9.54749, "activity_30": 9.425836}, "trend_signal": 1, "fair_value": 8.836579, "relative_strength": 2.300627, "rate_of_change": 0.48090276019894546, "market_dynamics": 0.526852, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.734383, "high": 10.155784, "low": 9.734383, "close": 10.071504, "volume": 159000}, "trend_line": 9.278879, "activity_lines": {"activity_5": 9.936656, "activity_10": 9.762732, "activity_20": 9.60731, "activity_30": 9.480192}, "trend_signal": 1, "fair_value": 8.836186, "relative_strength": 3.223896, "rate_of_change": 0.5406881953030683, "market_dynamics": 0.629211, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.987223, "high": 10.282205, "low": 9.818663, "close": 10.029364, "volume": 848000}, "trend_line": 9.323272, "activity_lines": {"activity_5": 9.984415, "activity_10": 9.834753, "activity_20": 9.658137, "activity_30": 9.528611}, "trend_signal": 1, "fair_value": 8.83455, "relative_strength": 6.439307, "rate_of_change": 0.4784306380113315, "market_dynamics": 0.683471, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.987224, "high": 10.113644, "low": 9.945083, "close": 10.029364, "volume": 343000}, "trend_line": 9.370399, "activity_lines": {"activity_5": 10.00408, "activity_10": 9.895282, "activity_20": 9.704576, "activity_30": 9.574165}, "trend_signal": 1, "fair_value": 8.835104, "relative_strength": 6.368249, "rate_of_change": 0.5054770471139475, "market_dynamics": 0.63603, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.071504, "high": 10.113644, "low": 9.987224, "close": 10.071504, "volume": 226000}, "trend_line": 9.416197, "activity_lines": {"activity_5": 10.032173, "activity_10": 9.950447, "activity_20": 9.750836, "activity_30": 9.619398}, "trend_signal": 1, "fair_value": 8.834954, "relative_strength": 5.806799, "rate_of_change": 0.4887518663826328, "market_dynamics": 0.913906, "expectation": {"probability": 46.3222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.155785, "high": 10.914308, "low": 10.113644, "close": 10.745748, "volume": 606000}, "trend_line": 9.487204, "activity_lines": {"activity_5": 10.282205, "activity_10": 10.116709, "activity_20": 9.857502, "activity_30": 9.705175}, "trend_signal": 1, "fair_value": 8.844235, "relative_strength": 11.018459, "rate_of_change": 0.7540942484529564, "market_dynamics": 1.272616, "expectation": {"probability": 47.5326, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.787888, "high": 11.46213, "low": 10.703607, "close": 10.956448, "volume": 1355000}, "trend_line": 9.565234, "activity_lines": {"activity_5": 10.537856, "activity_10": 10.295997, "activity_20": 9.977607, "activity_30": 9.799965}, "trend_signal": 1, "fair_value": 8.854867, "relative_strength": 15.38482, "rate_of_change": 0.822476253277573, "market_dynamics": 1.498594, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.956448, "high": 11.37785, "low": 10.872167, "close": 10.914308, "volume": 1052000}, "trend_line": 9.633655, "activity_lines": {"activity_5": 10.720463, "activity_10": 10.439273, "activity_20": 10.086459, "activity_30": 9.887002}, "trend_signal": 1, "fair_value": 8.864013, "relative_strength": 16.97506, "rate_of_change": 0.7153092125085383, "market_dynamics": 1.808402, "expectation": {"probability": 49.6293, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.914308, "high": 10.956448, "low": 10.619327, "close": 10.703607, "volume": 1566000}, "trend_line": 9.689582, "activity_lines": {"activity_5": 10.773841, "activity_10": 10.520489, "activity_20": 10.168791, "activity_30": 9.956031}, "trend_signal": 1, "fair_value": 8.87497, "relative_strength": 12.135066, "rate_of_change": 0.5805377086889713, "market_dynamics": 1.962402, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.787888, "high": 10.998589, "low": 10.745748, "close": 10.787889, "volume": 1162000}, "trend_line": 9.741481, "activity_lines": {"activity_5": 10.810363, "activity_10": 10.603237, "activity_20": 10.253505, "activity_30": 10.02689}, "trend_signal": 1, "fair_value": 8.885981, "relative_strength": 11.80512, "rate_of_change": 0.5356165002783462, "market_dynamics": 1.852802, "expectation": {"probability": 47.8964, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.745747, "high": 11.125009, "low": 10.703607, "close": 10.872168, "volume": 1918000}, "trend_line": 9.801659, "activity_lines": {"activity_5": 10.827219, "activity_10": 10.687517, "activity_20": 10.340198, "activity_30": 10.099837}, "trend_signal": 1, "fair_value": 8.897776, "relative_strength": 9.129532, "rate_of_change": 0.6177500115228938, "market_dynamics": 1.759511, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.830028, "high": 10.998589, "low": 10.745747, "close": 10.787889, "volume": 3173000}, "trend_line": 9.860395, "activity_lines": {"activity_5": 10.807554, "activity_10": 10.736554, "activity_20": 10.411636, "activity_30": 10.163465}, "trend_signal": 1, "fair_value": 8.908787, "relative_strength": 7.593641, "rate_of_change": 0.5992454950738407, "market_dynamics": 1.591929, "expectation": {"probability": 49.4031, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.787887, "high": 10.787887, "low": 10.577186, "close": 10.661467, "volume": 3027000}, "trend_line": 9.912182, "activity_lines": {"activity_5": 10.756985, "activity_10": 10.749579, "activity_20": 10.46401, "activity_30": 10.215147}, "trend_signal": 1, "fair_value": 8.919231, "relative_strength": 5.235847, "rate_of_change": 0.5252020836893363, "market_dynamics": 1.380959, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.703607, "high": 12.347073, "low": 10.661467, "close": 12.009953, "volume": 5393000}, "trend_line": 10.007552, "activity_lines": {"activity_5": 11.172768, "activity_10": 10.99629, "activity_20": 10.638792, "activity_30": 10.350487}, "trend_signal": 1, "fair_value": 8.938075, "relative_strength": 18.4004, "rate_of_change": 0.9621494036328313, "market_dynamics": 1.479594, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.799251, "high": 12.979176, "low": 11.757111, "close": 12.515635, "volume": 3778000}, "trend_line": 10.115674, "activity_lines": {"activity_5": 11.670022, "activity_10": 11.298933, "activity_20": 10.848891, "activity_30": 10.512299}, "trend_signal": 1, "fair_value": 8.956999, "relative_strength": 20.797431, "rate_of_change": 1.0804040788396585, "market_dynamics": 1.585093, "expectation": {"probability": 48.1532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.642056, "high": 13.69556, "low": 12.473495, "close": 13.65342, "volume": 3978000}, "trend_line": 10.258988, "activity_lines": {"activity_5": 12.431355, "activity_10": 11.764008, "activity_20": 11.152701, "activity_30": 10.740541}, "trend_signal": 1, "fair_value": 8.982243, "relative_strength": 31.507479, "rate_of_change": 1.4167518644827835, "market_dynamics": 1.769747, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.69556, "high": 13.90626, "low": 12.768475, "close": 13.189878, "volume": 2931000}, "trend_line": 10.384115, "activity_lines": {"activity_5": 12.852757, "activity_10": 12.091935, "activity_20": 11.391897, "activity_30": 10.92963}, "trend_signal": 1, "fair_value": 9.013517, "relative_strength": 24.071786, "rate_of_change": 1.2196817073964712, "market_dynamics": 2.011448, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.274158, "high": 15.044048, "low": 13.232018, "close": 14.411944, "volume": 3740000}, "trend_line": 10.545876, "activity_lines": {"activity_5": 13.521381, "activity_10": 12.601448, "activity_20": 11.72942, "activity_30": 11.18949}, "trend_signal": 1, "fair_value": 9.048489, "relative_strength": 37.696777, "rate_of_change": 1.557773580126956, "market_dynamics": 2.007042, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.917627, "high": 15.296886, "low": 13.906261, "close": 14.243382, "volume": 3366000}, "trend_line": 10.703385, "activity_lines": {"activity_5": 13.883786, "activity_10": 13.01672, "activity_20": 12.028013, "activity_30": 11.428039}, "trend_signal": 1, "fair_value": 9.0853, "relative_strength": 35.093444, "rate_of_change": 1.4935601366828228, "market_dynamics": 1.898172, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.496225, "high": 16.181831, "low": 14.327664, "close": 15.844708, "volume": 3585000}, "trend_line": 10.914271, "activity_lines": {"activity_5": 14.631072, "activity_10": 13.658783, "activity_20": 12.458645, "activity_30": 11.759737}, "trend_signal": 1, "fair_value": 9.133349, "relative_strength": 47.274996, "rate_of_change": 1.9702738899889949, "market_dynamics": 1.812352, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.05541, "high": 16.771794, "low": 15.76043, "close": 16.181831, "volume": 2253000}, "trend_line": 11.141865, "activity_lines": {"activity_5": 15.268793, "activity_10": 14.270199, "activity_20": 12.893693, "activity_30": 12.09958}, "trend_signal": 1, "fair_value": 9.184532, "relative_strength": 46.164719, "rate_of_change": 2.0852881516319313, "market_dynamics": 1.747942, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.09755, "high": 17.235336, "low": 15.928989, "close": 17.024635, "volume": 1960000}, "trend_line": 11.39892, "activity_lines": {"activity_5": 16.018889, "activity_10": 14.938312, "activity_20": 13.378506, "activity_30": 12.479114}, "trend_signal": 1, "fair_value": 9.240387, "relative_strength": 51.303419, "rate_of_change": 2.307109267613646, "market_dynamics": 1.647299, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.193196, "high": 17.235337, "low": 16.856075, "close": 17.151056, "volume": 275000}, "trend_line": 11.65738, "activity_lines": {"activity_5": 16.555474, "activity_10": 15.516016, "activity_20": 13.842248, "activity_30": 12.850219}, "trend_signal": 1, "fair_value": 9.296567, "relative_strength": 50.241819, "rate_of_change": 2.2674077895098788, "market_dynamics": 1.603831, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.729654, "high": 18.288842, "low": 16.687513, "close": 17.951719, "volume": 776000}, "trend_line": 11.945338, "activity_lines": {"activity_5": 17.17634, "activity_10": 16.121302, "activity_20": 14.348332, "activity_30": 13.256306}, "trend_signal": 1, "fair_value": 9.360068, "relative_strength": 51.043658, "rate_of_change": 2.4701776900126764, "market_dynamics": 1.544947, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.867438, "high": 19.384485, "low": 17.783158, "close": 18.078138, "volume": 3074000}, "trend_line": 12.233296, "activity_lines": {"activity_5": 17.592122, "activity_10": 16.641542, "activity_20": 14.82873, "activity_30": 13.65197}, "trend_signal": 1, "fair_value": 9.42438, "relative_strength": 48.0713, "rate_of_change": 2.410630825180499, "market_dynamics": 1.616115, "expectation": {"probability": 52.0358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.078139, "high": 18.204559, "low": 16.518952, "close": 16.856073, "volume": 2696000}, "trend_line": 12.483328, "activity_lines": {"activity_5": 17.451655, "activity_10": 16.838451, "activity_20": 15.154614, "activity_30": 13.950214}, "trend_signal": 1, "fair_value": 9.480128, "relative_strength": 36.349107, "rate_of_change": 2.043864548033506, "market_dynamics": 1.436183, "expectation": {"probability": 52.2182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.856075, "high": 17.783158, "low": 16.603234, "close": 17.066774, "volume": 1890000}, "trend_line": 12.738978, "activity_lines": {"activity_5": 17.336471, "activity_10": 17.01544, "activity_20": 15.471468, "activity_30": 14.24592}, "trend_signal": 1, "fair_value": 9.536741, "relative_strength": 30.960207, "rate_of_change": 2.047931449049478, "market_dynamics": 1.222917, "expectation": {"probability": 51.9857, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.898213, "high": 18.963084, "low": 16.856074, "close": 18.2467, "volume": 3178000}, "trend_line": 13.026936, "activity_lines": {"activity_5": 17.611787, "activity_10": 17.336472, "activity_20": 15.871599, "activity_30": 14.601257}, "trend_signal": 1, "fair_value": 9.600673, "relative_strength": 39.24344, "rate_of_change": 2.2604482086396547, "market_dynamics": 1.123667, "expectation": {"probability": 52.4764, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.2467, "high": 19.131645, "low": 17.867439, "close": 19.089504, "volume": 1327000}, "trend_line": 13.33175, "activity_lines": {"activity_5": 18.094995, "activity_10": 17.741018, "activity_20": 16.317081, "activity_30": 14.99239}, "trend_signal": 1, "fair_value": 9.669765, "relative_strength": 40.115157, "rate_of_change": 2.33987485622099, "market_dynamics": 0.931428, "expectation": {"probability": 53.0485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.131645, "high": 22.924262, "low": 19.131645, "close": 21.870758, "volume": 5405000}, "trend_line": 13.726463, "activity_lines": {"activity_5": 19.429435, "activity_10": 18.563135, "activity_20": 16.987511, "activity_30": 15.543294}, "trend_signal": 1, "fair_value": 9.75401, "relative_strength": 57.669639, "rate_of_change": 2.960699083016117, "market_dynamics": 1.175489, "expectation": {"probability": 53.6071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.828615, "high": 22.882121, "low": 21.828615, "close": 22.292158, "volume": 2194000}, "trend_line": 14.143651, "activity_lines": {"activity_5": 20.651501, "activity_10": 19.352305, "activity_20": 17.645299, "activity_30": 16.095919}, "trend_signal": 1, "fair_value": 9.841442, "relative_strength": 58.027143, "rate_of_change": 3.0392971590714914, "market_dynamics": 1.393309, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.081457, "high": 23.092822, "low": 21.912897, "close": 22.250017, "volume": 3577000}, "trend_line": 14.549601, "activity_lines": {"activity_5": 21.497113, "activity_10": 20.022717, "activity_20": 18.244693, "activity_30": 16.618911}, "trend_signal": 1, "fair_value": 9.925199, "relative_strength": 52.605724, "rate_of_change": 2.8701924276836226, "market_dynamics": 1.520511, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.039317, "high": 22.62928, "low": 18.752381, "close": 20.901531, "volume": 6343000}, "trend_line": 14.912007, "activity_lines": {"activity_5": 21.547681, "activity_10": 20.352943, "activity_20": 18.661078, "activity_30": 17.028713}, "trend_signal": 1, "fair_value": 9.998121, "relative_strength": 50.225581, "rate_of_change": 2.490831191865674, "market_dynamics": 1.632324, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.027952, "high": 22.966401, "low": 20.732971, "close": 22.71356, "volume": 4025000}, "trend_line": 15.334813, "activity_lines": {"activity_5": 22.02527, "activity_10": 20.944438, "activity_20": 19.201276, "activity_30": 17.532039}, "trend_signal": 1, "fair_value": 10.083633, "relative_strength": 56.119159, "rate_of_change": 2.8353393342693667, "market_dynamics": 1.528772, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.177103, "high": 25.579092, "low": 22.587138, "close": 24.989128, "volume": 4316000}, "trend_line": 15.832068, "activity_lines": {"activity_5": 23.019778, "activity_10": 21.863094, "activity_20": 19.907224, "activity_30": 18.154898}, "trend_signal": 1, "fair_value": 10.185434, "relative_strength": 67.115004, "rate_of_change": 3.2426544751474906, "market_dynamics": 1.520278, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.90485, "high": 25.410533, "low": 21.912897, "close": 22.587139, "volume": 4303000}, "trend_line": 16.226781, "activity_lines": {"activity_5": 23.005731, "activity_10": 22.21937, "activity_20": 20.325014, "activity_30": 18.590709}, "trend_signal": 1, "fair_value": 10.26527, "relative_strength": 46.375106, "rate_of_change": 2.4931234504551107, "market_dynamics": 1.356195, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.587139, "high": 23.345664, "low": 21.112231, "close": 23.177103, "volume": 2094000}, "trend_line": 16.634136, "activity_lines": {"activity_5": 23.168674, "activity_10": 22.578711, "activity_20": 20.756449, "activity_30": 19.039117}, "trend_signal": 1, "fair_value": 10.35205, "relative_strength": 44.388379, "rate_of_change": 2.5103869954244318, "market_dynamics": 1.162772, "expectation": {"probability": 54.3885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.272746, "high": 24.904848, "low": 22.165736, "close": 22.71356, "volume": 3400000}, "trend_line": 17.027444, "activity_lines": {"activity_5": 23.115296, "activity_10": 22.742675, "activity_20": 21.096179, "activity_30": 19.431338}, "trend_signal": 1, "fair_value": 10.441697, "relative_strength": 37.779916, "rate_of_change": 2.364463053566458, "market_dynamics": 0.931759, "expectation": {"probability": 55.0318, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.713561, "high": 24.019906, "low": 22.587139, "close": 23.429943, "volume": 1043000}, "trend_line": 17.451655, "activity_lines": {"activity_5": 23.179911, "activity_10": 22.955674, "activity_20": 21.464605, "activity_30": 19.844402}, "trend_signal": 1, "fair_value": 10.537882, "relative_strength": 42.804579, "rate_of_change": 2.4913369264347582, "market_dynamics": 0.573419, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.767066, "high": 25.368392, "low": 23.345664, "close": 24.82057, "volume": 2406000}, "trend_line": 17.919411, "activity_lines": {"activity_5": 23.66031, "activity_10": 23.342598, "activity_20": 21.921726, "activity_30": 20.319816}, "trend_signal": 1, "fair_value": 10.642739, "relative_strength": 44.503187, "rate_of_change": 2.6802959375486246, "market_dynamics": 0.475162, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.199831, "high": 25.199831, "low": 22.587138, "close": 24.104187, "volume": 1609000}, "trend_line": 18.360479, "activity_lines": {"activity_5": 23.913151, "activity_10": 23.545637, "activity_20": 22.267877, "activity_30": 20.718834}, "trend_signal": 1, "fair_value": 10.744463, "relative_strength": 34.587586, "rate_of_change": 2.461397866258, "market_dynamics": 0.30409, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.399167, "high": 24.441306, "low": 23.177103, "close": 23.177103, "volume": 919000}, "trend_line": 18.773452, "activity_lines": {"activity_5": 23.755828, "activity_10": 23.54717, "activity_20": 22.48801, "activity_30": 21.029584}, "trend_signal": 1, "fair_value": 10.840974, "relative_strength": 23.916819, "rate_of_change": 2.249249597464191, "market_dynamics": 0.019161, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.42994, "high": 23.560072, "low": 22.966399, "close": 23.046968, "volume": 500000}, "trend_line": 19.186303, "activity_lines": {"activity_5": 23.555126, "activity_10": 23.508185, "activity_20": 22.666451, "activity_30": 21.305294}, "trend_signal": 1, "fair_value": 10.936651, "relative_strength": 23.086762, "rate_of_change": 2.1991213975991197, "market_dynamics": -0.225095, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.132486, "high": 23.602835, "low": 23.00421, "close": 23.346279, "volume": 572000}, "trend_line": 19.56418, "activity_lines": {"activity_5": 23.431968, "activity_10": 23.484613, "activity_20": 22.845322, "activity_30": 21.57368}, "trend_signal": 1, "fair_value": 11.033759, "relative_strength": 20.676145, "rate_of_change": 1.969514397849349, "market_dynamics": -0.614962, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.517315, "high": 26.895258, "low": 22.7049, "close": 25.954565, "volume": 2905000}, "trend_line": 20.012144, "activity_lines": {"activity_5": 24.183816, "activity_10": 23.923771, "activity_20": 23.246913, "activity_30": 21.985963}, "trend_signal": 1, "fair_value": 11.147101, "relative_strength": 30.48256, "rate_of_change": 2.289715183565061, "market_dynamics": -0.646464, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.997323, "high": 30.31596, "low": 25.997323, "close": 28.434572, "volume": 4721000}, "trend_line": 20.504849, "activity_lines": {"activity_5": 25.686733, "activity_10": 24.796285, "activity_20": 23.847188, "activity_30": 22.529345}, "trend_signal": 1, "fair_value": 11.277071, "relative_strength": 47.129561, "rate_of_change": 2.4620300553503958, "market_dynamics": -0.274193, "expectation": {"probability": 55.9475, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.990436, "high": 30.016645, "low": 27.237327, "close": 29.973886, "volume": 1795000}, "trend_line": 21.064316, "activity_lines": {"activity_5": 27.414063, "activity_10": 25.842358, "activity_20": 24.538929, "activity_30": 23.140251}, "trend_signal": 1, "fair_value": 11.416664, "relative_strength": 57.454008, "rate_of_change": 2.7284619360035354, "market_dynamics": 0.190165, "expectation": {"probability": 55.3962, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.786303, "high": 36.47322, "low": 30.358715, "close": 32.66769, "volume": 5282000}, "trend_line": 21.672841, "activity_lines": {"activity_5": 29.586208, "activity_10": 27.254636, "activity_20": 25.425761, "activity_30": 23.888856}, "trend_signal": 1, "fair_value": 11.571823, "relative_strength": 71.757692, "rate_of_change": 2.8888903869463247, "market_dynamics": 0.860985, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.384926, "high": 31.384926, "low": 24.372491, "close": 26.766979, "volume": 6131000}, "trend_line": 22.090294, "activity_lines": {"activity_5": 29.150068, "activity_10": 27.413073, "activity_20": 25.681948, "activity_30": 24.21751}, "trend_signal": 1, "fair_value": 11.690129, "relative_strength": 39.760363, "rate_of_change": 1.9261572582939261, "market_dynamics": 1.013313, "expectation": {"probability": 55.5062, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.194567, "high": 29.931131, "low": 26.938015, "close": 29.332504, "volume": 2717000}, "trend_line": 22.539888, "activity_lines": {"activity_5": 29.341057, "activity_10": 27.977295, "activity_20": 26.145912, "activity_30": 24.684749}, "trend_signal": 1, "fair_value": 11.824882, "relative_strength": 44.856299, "rate_of_change": 2.03525584584796, "market_dynamics": 0.981915, "expectation": {"probability": 55.6698, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.375262, "high": 30.358715, "low": 25.569735, "close": 26.253876, "volume": 3522000}, "trend_line": 22.875623, "activity_lines": {"activity_5": 28.28064, "activity_10": 27.899732, "activity_20": 26.281141, "activity_30": 24.924361}, "trend_signal": 1, "fair_value": 11.941115, "relative_strength": 29.177763, "rate_of_change": 1.4895149434637813, "market_dynamics": 0.715306, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.681464, "high": 27.79319, "low": 25.997323, "close": 27.023533, "volume": 1404000}, "trend_line": 23.208919, "activity_lines": {"activity_5": 27.622155, "activity_10": 27.923021, "activity_20": 26.470805, "activity_30": 25.191968}, "trend_signal": 1, "fair_value": 12.061796, "relative_strength": 30.634179, "rate_of_change": 1.4569920128514127, "market_dynamics": 0.183059, "expectation": {"probability": 55.4832, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.194568, "high": 28.220779, "low": 24.030421, "close": 24.500767, "volume": 2194000}, "trend_line": 23.453909, "activity_lines": {"activity_5": 26.319439, "activity_10": 27.417691, "activity_20": 26.397475, "activity_30": 25.275313}, "trend_signal": 1, "fair_value": 12.165555, "relative_strength": 21.647906, "rate_of_change": 1.055585570357662, "market_dynamics": -0.190386, "expectation": {"probability": 55.4645, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.329732, "high": 25.227665, "low": 21.935242, "close": 23.517317, "volume": 2578000}, "trend_line": 23.639429, "activity_lines": {"activity_5": 25.233367, "activity_10": 26.707118, "activity_20": 26.213343, "activity_30": 25.279404}, "trend_signal": 1, "fair_value": 12.261759, "relative_strength": 13.892059, "rate_of_change": 0.7909982084436344, "market_dynamics": -0.630352, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.517317, "high": 24.543526, "low": 22.063517, "close": 22.063517, "volume": 1323000}, "trend_line": 23.772275, "activity_lines": {"activity_5": 23.87934, "activity_10": 25.729109, "activity_20": 25.886928, "activity_30": 25.177732}, "trend_signal": 1, "fair_value": 12.350644, "relative_strength": 4.117668, "rate_of_change": 0.5619678884798812, "market_dynamics": -0.91277, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.139373, "high": 21.464895, "low": 19.882821, "close": 20.695238, "volume": 2489000}, "trend_line": 23.900248, "activity_lines": {"activity_5": 22.553818, "activity_10": 24.573068, "activity_20": 25.444131, "activity_30": 24.979214}, "trend_signal": 0, "fair_value": 12.424504, "relative_strength": -5.734232, "rate_of_change": 0.53832878847313, "market_dynamics": -1.097164, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.695239, "high": 20.780755, "low": 20.096615, "close": 20.267651, "volume": 456000}, "trend_line": 24.006943, "activity_lines": {"activity_5": 21.456344, "activity_10": 23.479999, "activity_20": 24.969621, "activity_30": 24.744853}, "trend_signal": 0, "fair_value": 12.498125, "relative_strength": -6.090664, "rate_of_change": 0.44641796185545196, "market_dynamics": -1.153554, "expectation": {"probability": 55.3774, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.951789, "high": 22.063518, "low": 20.395926, "close": 20.524202, "volume": 1437000}, "trend_line": 24.08286, "activity_lines": {"activity_5": 20.894779, "activity_10": 22.610052, "activity_20": 24.533399, "activity_30": 24.52016}, "trend_signal": 0, "fair_value": 12.57339, "relative_strength": -7.857556, "rate_of_change": 0.31622935081738834, "market_dynamics": -1.193504, "expectation": {"probability": 54.0418, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.909032, "high": 21.464895, "low": 19.540751, "close": 19.840063, "volume": 996000}, "trend_line": 24.107879, "activity_lines": {"activity_5": 20.370271, "activity_10": 21.836508, "activity_20": 24.042446, "activity_30": 24.246431}, "trend_signal": 0, "fair_value": 12.642518, "relative_strength": -13.454949, "rate_of_change": 0.10388716290341075, "market_dynamics": -1.20193, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.882821, "high": 20.395926, "low": 18.813851, "close": 18.856609, "volume": 1553000}, "trend_line": 24.007407, "activity_lines": {"activity_5": 19.763096, "activity_10": 21.010097, "activity_20": 23.474925, "activity_30": 23.907639}, "trend_signal": 0, "fair_value": 12.70334, "relative_strength": -17.469138, "rate_of_change": -0.41676001443345506, "market_dynamics": -1.222077, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.070405, "high": 19.968339, "low": 18.728335, "close": 19.754545, "volume": 637000}, "trend_line": 23.92282, "activity_lines": {"activity_5": 19.669027, "activity_10": 20.537419, "activity_20": 23.021322, "activity_30": 23.633261}, "trend_signal": 0, "fair_value": 12.769918, "relative_strength": -11.761248, "rate_of_change": -0.3523370932979104, "market_dynamics": -1.221527, "expectation": {"probability": 51.6755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.58351, "high": 21.122825, "low": 19.070404, "close": 19.968338, "volume": 723000}, "trend_line": 23.846764, "activity_lines": {"activity_5": 19.708935, "activity_10": 20.221781, "activity_20": 22.608793, "activity_30": 23.378133}, "trend_signal": 0, "fair_value": 12.831611, "relative_strength": -14.074706, "rate_of_change": -0.31792238540440143, "market_dynamics": -1.222537, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.866273, "high": 21.165585, "low": 19.669028, "close": 21.080067, "volume": 677000}, "trend_line": 23.852715, "activity_lines": {"activity_5": 20.139374, "activity_10": 20.236553, "activity_20": 22.317423, "activity_30": 23.199637}, "trend_signal": 0, "fair_value": 12.900431, "relative_strength": -6.593002, "rate_of_change": 0.024955167921314587, "market_dynamics": -1.192871, "expectation": {"probability": 53.9882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.122826, "high": 22.918693, "low": 20.695238, "close": 22.448347, "volume": 1050811}, "trend_line": 23.843875, "activity_lines": {"activity_5": 20.988848, "activity_10": 20.562297, "activity_20": 22.165731, "activity_30": 23.109032}, "trend_signal": 0, "fair_value": 12.979773, "relative_strength": -1.908531, "rate_of_change": -0.037060770650214424, "market_dynamics": -1.129284, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.448346, "high": 24.158698, "low": 21.935241, "close": 23.089727, "volume": 1211000}, "trend_line": 23.780562, "activity_lines": {"activity_5": 21.87823, "activity_10": 21.024091, "activity_20": 22.079399, "activity_30": 23.060378}, "trend_signal": 0, "fair_value": 13.058973, "relative_strength": 2.95908, "rate_of_change": -0.2655315044219987, "market_dynamics": -0.896214, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.346281, "high": 23.389041, "low": 21.935242, "close": 22.961452, "volume": 880000}, "trend_line": 23.793039, "activity_lines": {"activity_5": 22.442645, "activity_10": 21.443904, "activity_20": 21.994493, "activity_30": 23.007532}, "trend_signal": 0, "fair_value": 13.134848, "relative_strength": -2.279864, "rate_of_change": 0.052467220917657514, "market_dynamics": -0.686809, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.875934, "high": 23.260764, "low": 22.149035, "close": 22.32007, "volume": 410000}, "trend_line": 23.764471, "activity_lines": {"activity_5": 22.579473, "activity_10": 21.705899, "activity_20": 21.874565, "activity_30": 22.912502}, "trend_signal": 0, "fair_value": 13.20486, "relative_strength": -4.769075, "rate_of_change": -0.12006873102675082, "market_dynamics": -0.447551, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.491104, "high": 22.918692, "low": 21.165584, "close": 21.806965, "volume": 743000}, "trend_line": 23.734251, "activity_lines": {"activity_5": 22.388484, "activity_10": 21.837285, "activity_20": 21.742216, "activity_30": 22.786211}, "trend_signal": 0, "fair_value": 13.271083, "relative_strength": -5.194686, "rate_of_change": -0.12716462318896102, "market_dynamics": -0.210806, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.063518, "high": 23.346281, "low": 21.849723, "close": 23.260765, "volume": 349000}, "trend_line": 23.728612, "activity_lines": {"activity_5": 22.633635, "activity_10": 22.209675, "activity_20": 21.800042, "activity_30": 22.755663}, "trend_signal": 0, "fair_value": 13.350629, "relative_strength": -2.682952, "rate_of_change": -0.02375891280496768, "market_dynamics": -0.049655, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.175245, "high": 23.944903, "low": 22.833176, "close": 23.560074, "volume": 429000}, "trend_line": 23.686595, "activity_lines": {"activity_5": 22.924394, "activity_10": 22.574291, "activity_20": 21.903071, "activity_30": 22.74479}, "trend_signal": 0, "fair_value": 13.440851, "relative_strength": -0.234487, "rate_of_change": -0.17707314696703605, "market_dynamics": 0.172796, "expectation": {"probability": 53.2065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.560075, "high": 24.07318, "low": 22.020759, "close": 22.063517, "volume": 1143000}, "trend_line": 23.618573, "activity_lines": {"activity_5": 22.684945, "activity_10": 22.581287, "activity_20": 21.891057, "activity_30": 22.640075}, "trend_signal": 0, "fair_value": 13.520729, "relative_strength": -7.243859, "rate_of_change": -0.2871750878503184, "market_dynamics": 0.345171, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.892484, "high": 23.517316, "low": 21.806966, "close": 22.362829, "volume": 625000}, "trend_line": 23.59143, "activity_lines": {"activity_5": 22.605129, "activity_10": 22.600723, "activity_20": 21.927504, "activity_30": 22.559059}, "trend_signal": 0, "fair_value": 13.604777, "relative_strength": -6.660276, "rate_of_change": -0.11492226901262137, "market_dynamics": 0.418556, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.362829, "high": 22.619383, "low": 22.149035, "close": 22.491104, "volume": 155000}, "trend_line": 23.572902, "activity_lines": {"activity_5": 22.56522, "activity_10": 22.599946, "activity_20": 21.998361, "activity_30": 22.488071}, "trend_signal": 0, "fair_value": 13.6914, "relative_strength": -7.727931, "rate_of_change": -0.07853699415423261, "market_dynamics": 0.382779, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.448347, "high": 22.576623, "low": 21.593172, "close": 21.635931, "volume": 581076}, "trend_line": 23.51589, "activity_lines": {"activity_5": 22.194644, "activity_10": 22.418027, "activity_20": 21.997343, "activity_30": 22.363105}, "trend_signal": 0, "fair_value": 13.776043, "relative_strength": -11.023224, "rate_of_change": -0.24185397283711732, "market_dynamics": 0.315302, "expectation": {"probability": 53.5366, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.635929, "high": 22.662141, "low": 21.507654, "close": 22.533865, "volume": 321092}, "trend_line": 23.401867, "activity_lines": {"activity_5": 22.231702, "activity_10": 22.41414, "activity_20": 22.090802, "activity_30": 22.299748}, "trend_signal": 0, "fair_value": 13.865692, "relative_strength": -6.07151, "rate_of_change": -0.4848763963430665, "market_dynamics": 0.226702, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.576622, "high": 25.997322, "low": 22.576622, "close": 25.655252, "volume": 1874543}, "trend_line": 23.309223, "activity_lines": {"activity_5": 23.377637, "activity_10": 22.987884, "activity_20": 22.479296, "activity_30": 22.445128}, "trend_signal": 0, "fair_value": 13.973599, "relative_strength": 4.111519, "rate_of_change": -0.3958829438693928, "market_dynamics": 0.570549, "expectation": {"probability": 54.8451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.826289, "high": 27.579397, "low": 25.270423, "close": 25.569735, "volume": 2093381}, "trend_line": 23.162418, "activity_lines": {"activity_5": 24.255616, "activity_10": 23.497102, "activity_20": 22.836026, "activity_30": 22.590968}, "trend_signal": 0, "fair_value": 14.080707, "relative_strength": 6.512019, "rate_of_change": -0.6298150736298697, "market_dynamics": 0.943723, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.655254, "high": 25.911805, "low": 25.05663, "close": 25.184908, "volume": 633385}, "trend_line": 22.912992, "activity_lines": {"activity_5": 24.791526, "activity_10": 23.877266, "activity_20": 23.130858, "activity_30": 22.721451}, "trend_signal": 0, "fair_value": 14.1881, "relative_strength": 6.682035, "rate_of_change": -1.0768564836365517, "market_dynamics": 1.12496, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.184908, "high": 25.184908, "low": 22.234552, "close": 22.533865, "volume": 1506456}, "trend_line": 22.771888, "activity_lines": {"activity_5": 24.264169, "activity_10": 23.714006, "activity_20": 23.151016, "activity_30": 22.696991}, "trend_signal": 0, "fair_value": 14.2785, "relative_strength": -2.199235, "rate_of_change": -0.6158252924803473, "market_dynamics": 1.137616, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.533864, "high": 24.629044, "low": 22.405588, "close": 23.773869, "volume": 439075}, "trend_line": 22.5866, "activity_lines": {"activity_5": 24.090283, "activity_10": 23.789417, "activity_20": 23.276441, "activity_30": 22.761635}, "trend_signal": 1, "fair_value": 14.377849, "relative_strength": 1.795028, "rate_of_change": -0.8136699073875644, "market_dynamics": 0.767011, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.816628, "high": 24.500767, "low": 23.303523, "close": 23.517317, "volume": 528055}, "trend_line": 22.495381, "activity_lines": {"activity_5": 23.748214, "activity_10": 23.814295, "activity_20": 23.354018, "activity_30": 22.821681}, "trend_signal": 1, "fair_value": 14.475054, "relative_strength": 3.24858, "rate_of_change": -0.40386335260730866, "market_dynamics": 0.389946, "expectation": {"probability": 54.2421, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.218004, "high": 23.218004, "low": 22.020759, "close": 22.66214, "volume": 588000}, "trend_line": 22.350002, "activity_lines": {"activity_5": 23.263614, "activity_10": 23.657254, "activity_20": 23.332231, "activity_30": 22.83244}, "trend_signal": 1, "fair_value": 14.566025, "relative_strength": 0.942435, "rate_of_change": -0.6462615592063028, "market_dynamics": 0.116132, "expectation": {"probability": 53.746, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.395927, "high": 20.395927, "low": 16.633156, "close": 18.215229, "volume": 1498205}, "trend_line": 22.140484, "activity_lines": {"activity_5": 21.490551, "activity_10": 22.686241, "activity_20": 22.874102, "activity_30": 22.56568}, "trend_signal": 0, "fair_value": 14.628241, "relative_strength": -11.249205, "rate_of_change": -0.9374406319963604, "market_dynamics": -0.147144, "expectation": {"probability": 55.4273, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.728335, "high": 21.507654, "low": 17.787642, "close": 21.507654, "volume": 1038170}, "trend_line": 22.073495, "activity_lines": {"activity_5": 21.279607, "activity_10": 22.391594, "activity_20": 22.743179, "activity_30": 22.524853}, "trend_signal": 0, "fair_value": 14.711312, "relative_strength": 5.445869, "rate_of_change": -0.30256339472976074, "market_dynamics": -0.367906, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.806965, "high": 21.806965, "low": 19.326959, "close": 20.395927, "volume": 1001190}, "trend_line": 22.017909, "activity_lines": {"activity_5": 20.766502, "activity_10": 21.897148, "activity_20": 22.510856, "activity_30": 22.416622}, "trend_signal": 0, "fair_value": 14.788758, "relative_strength": -2.329614, "rate_of_change": -0.251822377924301, "market_dynamics": -0.609396, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.438685, "high": 20.780753, "low": 19.88282, "close": 20.566959, "volume": 459237}, "trend_line": 22.013633, "activity_lines": {"activity_5": 20.535604, "activity_10": 21.472669, "activity_20": 22.30765, "activity_30": 22.323013}, "trend_signal": 0, "fair_value": 14.86755, "relative_strength": -5.604351, "rate_of_change": -0.019420554422315193, "market_dynamics": -0.817441, "expectation": {"probability": 57.1541, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.609721, "high": 21.379379, "low": 19.797304, "close": 20.182133, "volume": 560273}, "trend_line": 22.010782, "activity_lines": {"activity_5": 20.373121, "activity_10": 21.070737, "activity_20": 22.079196, "activity_30": 22.204852}, "trend_signal": 0, "fair_value": 14.945126, "relative_strength": -7.48635, "rate_of_change": -0.01295106536935414, "market_dynamics": -0.850619, "expectation": {"probability": 59.4616, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.310409, "high": 21.721448, "low": 20.224891, "close": 21.422136, "volume": 412187}, "trend_line": 22.040713, "activity_lines": {"activity_5": 20.789306, "activity_10": 20.992216, "activity_20": 21.979018, "activity_30": 22.166874}, "trend_signal": 0, "fair_value": 15.028399, "relative_strength": -5.785904, "rate_of_change": 0.13598335579354365, "market_dynamics": -0.85949, "expectation": {"probability": 57.2884, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.422136, "high": 21.764207, "low": 20.95179, "close": 21.251102, "volume": 267108}, "trend_line": 22.087748, "activity_lines": {"activity_5": 20.934687, "activity_10": 20.951013, "activity_20": 21.864384, "activity_30": 22.115932}, "trend_signal": 0, "fair_value": 15.113079, "relative_strength": -5.521849, "rate_of_change": 0.21340053745085766, "market_dynamics": -0.849765, "expectation": {"probability": 59.5896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.037308, "high": 21.208342, "low": 19.754544, "close": 19.968338, "volume": 379000}, "trend_line": 22.124805, "activity_lines": {"activity_5": 20.669582, "activity_10": 20.699902, "activity_20": 21.637152, "activity_30": 21.979196}, "trend_signal": 0, "fair_value": 15.188534, "relative_strength": -9.759782, "rate_of_change": 0.16777174386450455, "market_dynamics": -0.897501, "expectation": {"probability": 57.6711, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.754546, "high": 20.267651, "low": 19.284199, "close": 20.267651, "volume": 85085}, "trend_line": 22.141909, "activity_lines": {"activity_5": 20.532755, "activity_10": 20.572403, "activity_20": 21.455529, "activity_30": 21.859379}, "trend_signal": 0, "fair_value": 15.266158, "relative_strength": -9.445173, "rate_of_change": 0.07730689603817881, "market_dynamics": -0.937988, "expectation": {"probability": 57.243, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.011098, "high": 20.182133, "low": 19.840064, "close": 19.968338, "volume": 142000}, "trend_line": 22.141909, "activity_lines": {"activity_5": 20.31611, "activity_10": 20.449569, "activity_20": 21.253952, "activity_30": 21.719149}, "trend_signal": 0, "fair_value": 15.341363, "relative_strength": -12.071131, "rate_of_change": 0.0, "market_dynamics": -1.053398, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.968339, "high": 20.096615, "low": 19.369715, "close": 19.711784, "volume": 133084}, "trend_line": 22.096299, "activity_lines": {"activity_5": 20.0282, "activity_10": 20.329067, "activity_20": 21.039344, "activity_30": 21.562367}, "trend_signal": 0, "fair_value": 15.415174, "relative_strength": -12.805336, "rate_of_change": -0.2059894654973062, "market_dynamics": -1.109035, "expectation": {"probability": 57.0538, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.711786, "high": 19.92558, "low": 18.771095, "close": 19.797304, "volume": 189085}, "trend_line": 22.007931, "activity_lines": {"activity_5": 19.882821, "activity_10": 20.196903, "activity_20": 20.846115, "activity_30": 21.414044}, "trend_signal": 0, "fair_value": 15.487781, "relative_strength": -14.306603, "rate_of_change": -0.3999221770125356, "market_dynamics": -1.091922, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.669027, "high": 19.669027, "low": 18.386265, "close": 18.728334, "volume": 342270}, "trend_line": 21.862552, "activity_lines": {"activity_5": 19.478038, "activity_10": 19.901479, "activity_20": 20.559835, "activity_30": 21.202457}, "trend_signal": 0, "fair_value": 15.551785, "relative_strength": -18.556273, "rate_of_change": -0.6605754988962769, "market_dynamics": -1.087292, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.642817, "high": 18.642817, "low": 17.445573, "close": 17.91592, "volume": 395045}, "trend_line": 21.694367, "activity_lines": {"activity_5": 18.885117, "activity_10": 19.488663, "activity_20": 20.214303, "activity_30": 20.947836}, "trend_signal": 0, "fair_value": 15.617637, "relative_strength": -22.488627, "rate_of_change": -0.7692834761467972, "market_dynamics": -1.048817, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.8304, "high": 18.046281, "low": 17.18902, "close": 17.78347, "volume": 572000}, "trend_line": 21.543147, "activity_lines": {"activity_5": 18.404828, "activity_10": 19.099966, "activity_20": 19.893012, "activity_30": 20.69552}, "trend_signal": 0, "fair_value": 15.683541, "relative_strength": -24.678586, "rate_of_change": -0.6970473026477269, "market_dynamics": -0.898755, "expectation": {"probability": 55.175, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.78347, "high": 17.78347, "low": 15.593388, "close": 16.294216, "volume": 1309457}, "trend_line": 21.359389, "activity_lines": {"activity_5": 17.573779, "activity_10": 18.484108, "activity_20": 19.466964, "activity_30": 20.356879}, "trend_signal": 0, "fair_value": 15.739948, "relative_strength": -30.205154, "rate_of_change": -0.8529765869396935, "market_dynamics": -0.808272, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.206612, "high": 16.206612, "low": 14.454545, "close": 15.155371, "volume": 642165}, "trend_line": 21.089209, "activity_lines": {"activity_5": 16.590954, "activity_10": 17.754421, "activity_20": 18.974791, "activity_30": 19.95662}, "trend_signal": 0, "fair_value": 15.788254, "relative_strength": -34.382598, "rate_of_change": -1.2649238234295928, "market_dynamics": -0.770139, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.11157, "high": 16.644628, "low": 15.11157, "close": 16.513224, "volume": 572177}, "trend_line": 20.854314, "activity_lines": {"activity_5": 16.370207, "activity_10": 17.382449, "activity_20": 18.647073, "activity_30": 19.661395}, "trend_signal": 0, "fair_value": 15.842813, "relative_strength": -29.113001, "rate_of_change": -1.1138160753208033, "market_dynamics": -0.731688, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.513224, "high": 17.958678, "low": 16.338017, "close": 17.389257, "volume": 485000}, "trend_line": 20.698505, "activity_lines": {"activity_5": 16.589146, "activity_10": 17.232575, "activity_20": 18.437362, "activity_30": 19.437843}, "trend_signal": 0, "fair_value": 15.901421, "relative_strength": -25.527315, "rate_of_change": -0.7471307855055691, "market_dynamics": -0.810137, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.433058, "high": 17.520661, "low": 16.600828, "close": 17.126446, "volume": 253003}, "trend_line": 20.523959, "activity_lines": {"activity_5": 16.755593, "activity_10": 17.087252, "activity_20": 18.231802, "activity_30": 19.207388}, "trend_signal": 0, "fair_value": 15.958871, "relative_strength": -23.992084, "rate_of_change": -0.8432782947367428, "market_dynamics": -0.879827, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.082644, "high": 18.528099, "low": 17.082644, "close": 18.528099, "volume": 430205}, "trend_line": 20.391859, "activity_lines": {"activity_5": 17.433058, "activity_10": 17.248446, "activity_20": 18.186093, "activity_30": 19.078623}, "trend_signal": 0, "fair_value": 16.02215, "relative_strength": -18.668384, "rate_of_change": -0.643638003759417, "market_dynamics": -0.685588, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.484298, "high": 21.331405, "low": 18.484298, "close": 20.455372, "volume": 1098128}, "trend_line": 20.352507, "activity_lines": {"activity_5": 18.604022, "activity_10": 17.781575, "activity_20": 18.322445, "activity_30": 19.08272}, "trend_signal": 0, "fair_value": 16.09831, "relative_strength": -10.473779, "rate_of_change": -0.1929789726380559, "market_dynamics": -0.14915, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.323969, "high": 20.323969, "low": 18.571903, "close": 19.053719, "volume": 384082}, "trend_line": 20.236502, "activity_lines": {"activity_5": 18.954435, "activity_10": 18.047893, "activity_20": 18.330316, "activity_30": 18.998927}, "trend_signal": 0, "fair_value": 16.166536, "relative_strength": -19.158141, "rate_of_change": -0.5699789220069925, "market_dynamics": 0.150654, "expectation": {"probability": 50.0586, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.053719, "high": 19.885952, "low": 19.009918, "close": 19.228926, "volume": 165089}, "trend_line": 20.022291, "activity_lines": {"activity_5": 19.193884, "activity_10": 18.34015, "activity_20": 18.361265, "activity_30": 18.933922}, "trend_signal": 0, "fair_value": 16.234571, "relative_strength": -18.186122, "rate_of_change": -1.0585376860091846, "market_dynamics": 0.520004, "expectation": {"probability": 51.1702, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.185124, "high": 19.228927, "low": 17.827272, "close": 17.827272, "volume": 325219}, "trend_line": 19.764209, "activity_lines": {"activity_5": 18.843471, "activity_10": 18.353689, "activity_20": 18.265095, "activity_30": 18.792308}, "trend_signal": 0, "fair_value": 16.290991, "relative_strength": -23.678356, "rate_of_change": -1.2889733747251908, "market_dynamics": 0.625312, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.783471, "high": 17.914876, "low": 17.433057, "close": 17.47686, "volume": 112000}, "trend_line": 19.507274, "activity_lines": {"activity_5": 18.329532, "activity_10": 18.30272, "activity_20": 18.146767, "activity_30": 18.644737}, "trend_signal": 0, "fair_value": 16.347794, "relative_strength": -28.095572, "rate_of_change": -1.300001431881246, "market_dynamics": 0.314124, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.389256, "high": 17.564462, "low": 17.126445, "close": 17.345453, "volume": 194080}, "trend_line": 19.334327, "activity_lines": {"activity_5": 17.841873, "activity_10": 18.206356, "activity_20": 18.03471, "activity_30": 18.505265}, "trend_signal": 0, "fair_value": 16.404807, "relative_strength": -29.642618, "rate_of_change": -0.8865769763627693, "market_dynamics": 0.204313, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.170248, "high": 17.695869, "low": 16.99504, "close": 17.389257, "volume": 156034}, "trend_line": 19.121507, "activity_lines": {"activity_5": 17.576143, "activity_10": 18.078137, "activity_20": 17.945423, "activity_30": 18.379777}, "trend_signal": 0, "fair_value": 16.462627, "relative_strength": -29.074467, "rate_of_change": -1.1007365293862938, "market_dynamics": 0.118558, "expectation": {"probability": 49.7953, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.257853, "high": 17.301654, "low": 16.995041, "close": 17.126446, "volume": 101060}, "trend_line": 18.908478, "activity_lines": {"activity_5": 17.333774, "activity_10": 17.886206, "activity_20": 17.843388, "activity_30": 18.251063}, "trend_signal": 0, "fair_value": 16.519919, "relative_strength": -30.397772, "rate_of_change": -1.11408060044641, "market_dynamics": 0.074548, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.126445, "high": 17.214049, "low": 16.732231, "close": 17.038843, "volume": 194349}, "trend_line": 18.721035, "activity_lines": {"activity_5": 17.202369, "activity_10": 17.683125, "activity_20": 17.747968, "activity_30": 18.130441}, "trend_signal": 0, "fair_value": 16.57665, "relative_strength": -32.17542, "rate_of_change": -0.9913172281766849, "market_dynamics": 0.120138, "expectation": {"probability": 48.6279, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.819835, "high": 16.863637, "low": 16.338017, "close": 16.776033, "volume": 163104}, "trend_line": 18.673061, "activity_lines": {"activity_5": 17.035923, "activity_10": 17.433854, "activity_20": 17.641468, "activity_30": 18.004957}, "trend_signal": 0, "fair_value": 16.630801, "relative_strength": -31.430133, "rate_of_change": -0.25625719945505127, "market_dynamics": 0.13922, "expectation": {"probability": 47.8144, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.732231, "high": 16.776032, "low": 16.513225, "close": 16.732231, "volume": 66001}, "trend_line": 18.513881, "activity_lines": {"activity_5": 16.901598, "activity_10": 17.208475, "activity_20": 17.544777, "activity_30": 17.879743}, "trend_signal": 0, "fair_value": 16.684672, "relative_strength": -30.617869, "rate_of_change": -0.8524579874718944, "market_dynamics": 0.069815, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.732231, "high": 17.082645, "low": 16.16281, "close": 16.732231, "volume": 174219}, "trend_line": 18.391758, "activity_lines": {"activity_5": 16.808154, "activity_10": 17.050789, "activity_20": 17.462681, "activity_30": 17.764797}, "trend_signal": 0, "fair_value": 16.737755, "relative_strength": -27.626739, "rate_of_change": -0.6596293883492174, "market_dynamics": -0.021767, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.732232, "high": 17.389257, "low": 16.600827, "close": 17.389257, "volume": 154386}, "trend_line": 18.285834, "activity_lines": {"activity_5": 16.977521, "activity_10": 17.054771, "activity_20": 17.452664, "activity_30": 17.70012}, "trend_signal": 0, "fair_value": 16.796363, "relative_strength": -27.469677, "rate_of_change": -0.5759318929707433, "market_dynamics": -0.048519, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.301654, "high": 18.966116, "low": 17.21405, "close": 18.834711, "volume": 311109}, "trend_line": 18.24092, "activity_lines": {"activity_5": 17.611185, "activity_10": 17.355011, "activity_20": 17.582818, "activity_30": 17.735531}, "trend_signal": 0, "fair_value": 16.863975, "relative_strength": -21.804975, "rate_of_change": -0.24562182944459693, "market_dynamics": 0.15026, "expectation": {"probability": 51.6031, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.009918, "high": 20.542976, "low": 18.878512, "close": 19.798347, "volume": 797651}, "trend_line": 18.186794, "activity_lines": {"activity_5": 18.446336, "activity_10": 17.812141, "activity_20": 17.79974, "activity_30": 17.836011}, "trend_signal": 0, "fair_value": 16.937237, "relative_strength": -17.909269, "rate_of_change": -0.29672845448584895, "market_dynamics": 0.586591, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.535537, "high": 21.725619, "low": 19.535537, "close": 21.681818, "volume": 420188}, "trend_line": 18.201151, "activity_lines": {"activity_5": 19.707824, "activity_10": 18.569512, "activity_20": 18.179355, "activity_30": 18.061496}, "trend_signal": 0, "fair_value": 17.022837, "relative_strength": -8.085458, "rate_of_change": 0.07894189597133171, "market_dynamics": 1.153564, "expectation": {"probability": 52.5271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.681817, "high": 21.681817, "low": 19.272728, "close": 20.104959, "volume": 1381632}, "trend_line": 18.205705, "activity_lines": {"activity_5": 20.113719, "activity_10": 18.961337, "activity_20": 18.377713, "activity_30": 18.184322}, "trend_signal": 0, "fair_value": 17.097802, "relative_strength": -16.838931, "rate_of_change": 0.025020395688156408, "market_dynamics": 1.56246, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.148762, "high": 20.192562, "low": 19.973554, "close": 20.017357, "volume": 109050}, "trend_line": 18.197362, "activity_lines": {"activity_5": 20.265565, "activity_10": 19.287859, "activity_20": 18.550626, "activity_30": 18.301203}, "trend_signal": 1, "fair_value": 17.172468, "relative_strength": -18.855744, "rate_of_change": -0.04582629455986456, "market_dynamics": 1.66139, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.929753, "high": 19.973554, "low": 19.228927, "close": 19.842148, "volume": 256118}, "trend_line": 18.193156, "activity_lines": {"activity_5": 20.183802, "activity_10": 19.529963, "activity_20": 18.694337, "activity_30": 18.407318}, "trend_signal": 1, "fair_value": 17.246538, "relative_strength": -21.388427, "rate_of_change": -0.023113240259769147, "market_dynamics": 1.601279, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.710745, "high": 19.754546, "low": 19.09752, "close": 19.141323, "volume": 319254}, "trend_line": 18.17414, "activity_lines": {"activity_5": 19.801268, "activity_10": 19.593674, "activity_20": 18.758371, "activity_30": 18.46849}, "trend_signal": 1, "fair_value": 17.316378, "relative_strength": -26.274158, "rate_of_change": -0.10452282165885368, "market_dynamics": 1.358701, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.097521, "high": 19.097521, "low": 18.309091, "close": 18.352894, "volume": 370339}, "trend_line": 18.125993, "activity_lines": {"activity_5": 19.199725, "activity_10": 19.47103, "activity_20": 18.744396, "activity_30": 18.480023}, "trend_signal": 1, "fair_value": 17.380637, "relative_strength": -29.894455, "rate_of_change": -0.26492037587473277, "market_dynamics": 1.038994, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.221487, "high": 18.659504, "low": 17.433058, "close": 17.958677, "volume": 517094}, "trend_line": 18.100338, "activity_lines": {"activity_5": 18.688706, "activity_10": 19.247243, "activity_20": 18.702889, "activity_30": 18.469228}, "trend_signal": 1, "fair_value": 17.443317, "relative_strength": -30.977407, "rate_of_change": -0.14153707330682752, "market_dynamics": 0.772951, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.958677, "high": 18.221487, "low": 17.564463, "close": 17.564463, "volume": 178100}, "trend_line": 18.088623, "activity_lines": {"activity_5": 18.189367, "activity_10": 18.929482, "activity_20": 18.629052, "activity_30": 18.434656}, "trend_signal": 1, "fair_value": 17.50226, "relative_strength": -31.295408, "rate_of_change": -0.06472254827507841, "market_dynamics": 0.375821, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.564461, "high": 17.695869, "low": 17.345453, "close": 17.564463, "volume": 87000}, "trend_line": 18.081322, "activity_lines": {"activity_5": 17.853554, "activity_10": 18.608535, "activity_20": 18.563141, "activity_30": 18.400839}, "trend_signal": 0, "fair_value": 17.560677, "relative_strength": -34.314336, "rate_of_change": -0.04036238689920303, "market_dynamics": 0.038785, "expectation": {"probability": 43.6454, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.608265, "high": 17.783471, "low": 17.301653, "close": 17.73967, "volume": 240664}, "trend_line": 18.129504, "activity_lines": {"activity_5": 17.727989, "activity_10": 18.34254, "activity_20": 18.515168, "activity_30": 18.378797}, "trend_signal": 0, "fair_value": 17.619428, "relative_strength": -36.152134, "rate_of_change": 0.2664738784033635, "market_dynamics": -0.152541, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.564463, "high": 17.608265, "low": 16.732233, "close": 17.170248, "volume": 269102}, "trend_line": 18.196667, "activity_lines": {"activity_5": 17.506061, "activity_10": 18.010444, "activity_20": 18.411712, "activity_30": 18.316909}, "trend_signal": 0, "fair_value": 17.67374, "relative_strength": -33.894191, "rate_of_change": 0.3704624241236867, "market_dynamics": -0.376218, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.907437, "high": 20.805786, "low": 16.557024, "close": 19.447935, "volume": 2223396}, "trend_line": 18.294491, "activity_lines": {"activity_5": 18.122204, "activity_10": 18.174501, "activity_20": 18.526014, "activity_30": 18.397636}, "trend_signal": 0, "fair_value": 17.743178, "relative_strength": -23.665764, "rate_of_change": 0.5375929558968092, "market_dynamics": -0.165401, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.447934, "high": 20.980992, "low": 19.272727, "close": 20.236364, "volume": 1227841}, "trend_line": 18.389394, "activity_lines": {"activity_5": 18.901874, "activity_10": 18.493855, "activity_20": 18.705601, "activity_30": 18.522919}, "trend_signal": 1, "fair_value": 17.817145, "relative_strength": -20.059616, "rate_of_change": 0.5187517925478147, "market_dynamics": 0.044287, "expectation": {"probability": 52.0712, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.14876, "high": 20.542976, "low": 19.491735, "close": 20.192562, "volume": 563000}, "trend_line": 18.491598, "activity_lines": {"activity_5": 19.488816, "activity_10": 18.801263, "activity_20": 18.866207, "activity_30": 18.639252}, "trend_signal": 1, "fair_value": 17.891357, "relative_strength": -18.233887, "rate_of_change": 0.5557768787813259, "market_dynamics": 0.135672, "expectation": {"probability": 50.288, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.192562, "high": 20.499174, "low": 19.710744, "close": 20.236364, "volume": 292000}, "trend_line": 18.54854, "activity_lines": {"activity_5": 19.915152, "activity_10": 19.110263, "activity_20": 19.015966, "activity_30": 18.751818}, "trend_signal": 1, "fair_value": 17.965849, "relative_strength": -15.681528, "rate_of_change": 0.30793444676873993, "market_dynamics": 0.249384, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.41157, "high": 20.89339, "low": 20.017356, "close": 20.761984, "volume": 342166}, "trend_line": 18.558761, "activity_lines": {"activity_5": 20.350248, "activity_10": 19.494921, "activity_20": 19.199308, "activity_30": 18.89462}, "trend_signal": 1, "fair_value": 18.042133, "relative_strength": -19.436622, "rate_of_change": 0.05510406748995537, "market_dynamics": 0.223086, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.761983, "high": 21.462811, "low": 20.586778, "close": 20.761984, "volume": 802457}, "trend_line": 18.615703, "activity_lines": {"activity_5": 20.545896, "activity_10": 19.835778, "activity_20": 19.36346, "activity_30": 19.036764}, "trend_signal": 1, "fair_value": 18.117365, "relative_strength": -21.708902, "rate_of_change": 0.306820051187681, "market_dynamics": 0.312345, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.761985, "high": 20.761985, "low": 19.053719, "close": 19.885952, "volume": 1338050}, "trend_line": 18.637604, "activity_lines": {"activity_5": 20.361929, "activity_10": 19.966387, "activity_20": 19.424991, "activity_30": 19.118715}, "trend_signal": 1, "fair_value": 18.185666, "relative_strength": -27.961134, "rate_of_change": 0.11764798783048766, "market_dynamics": 0.468134, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.929753, "high": 19.973554, "low": 19.141323, "close": 19.360331, "volume": 461000}, "trend_line": 18.688706, "activity_lines": {"activity_5": 20.026116, "activity_10": 19.959219, "activity_20": 19.424574, "activity_30": 19.165343}, "trend_signal": 1, "fair_value": 18.25165, "relative_strength": -28.833832, "rate_of_change": 0.27418760480156246, "market_dynamics": 0.565609, "expectation": {"probability": 49.2384, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.360332, "high": 19.491736, "low": 18.922315, "close": 19.404133, "volume": 531103}, "trend_line": 18.752948, "activity_lines": {"activity_5": 19.760386, "activity_10": 19.927364, "activity_20": 19.425825, "activity_30": 19.2115}, "trend_signal": 1, "fair_value": 18.318178, "relative_strength": -32.288456, "rate_of_change": 0.34374771586647107, "market_dynamics": 0.587105, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.535537, "high": 20.41157, "low": 18.659503, "close": 18.878511, "volume": 581047}, "trend_line": 18.80405, "activity_lines": {"activity_5": 19.374931, "activity_10": 19.769677, "activity_20": 19.378894, "activity_30": 19.2196}, "trend_signal": 1, "fair_value": 18.380811, "relative_strength": -32.477378, "rate_of_change": 0.2725011555516509, "market_dynamics": 0.445342, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.14876, "high": 20.14876, "low": 19.097519, "close": 19.272728, "volume": 488001}, "trend_line": 18.866832, "activity_lines": {"activity_5": 19.246446, "activity_10": 19.652607, "activity_20": 19.382858, "activity_30": 19.249838}, "trend_signal": 1, "fair_value": 18.445707, "relative_strength": -31.841305, "rate_of_change": 0.3338748833362949, "market_dynamics": 0.374743, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.185124, "high": 19.272727, "low": 18.834712, "close": 19.097521, "volume": 639000}, "trend_line": 18.932535, "activity_lines": {"activity_5": 19.158843, "activity_10": 19.506867, "activity_20": 19.374097, "activity_30": 19.264721}, "trend_signal": 1, "fair_value": 18.508692, "relative_strength": -35.148796, "rate_of_change": 0.348246064840153, "market_dynamics": 0.358278, "expectation": {"probability": 48.5103, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.09752, "high": 19.710744, "low": 18.747108, "close": 19.666943, "volume": 1023130}, "trend_line": 19.020138, "activity_lines": {"activity_5": 19.313609, "activity_10": 19.485365, "activity_20": 19.423948, "activity_30": 19.312102}, "trend_signal": 1, "fair_value": 18.5748, "relative_strength": -32.735391, "rate_of_change": 0.46271141186321785, "market_dynamics": 0.324097, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.228927, "high": 20.323968, "low": 18.922315, "close": 19.973553, "volume": 1098092}, "trend_line": 19.126722, "activity_lines": {"activity_5": 19.550138, "activity_10": 19.529166, "activity_20": 19.503833, "activity_30": 19.373613}, "trend_signal": 1, "fair_value": 18.642348, "relative_strength": -29.278191, "rate_of_change": 0.5603744830873549, "market_dynamics": 0.406653, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.017357, "high": 20.236364, "low": 19.798349, "close": 20.104959, "volume": 742008}, "trend_line": 19.239146, "activity_lines": {"activity_5": 19.792507, "activity_10": 19.601638, "activity_20": 19.592271, "activity_30": 19.436725}, "trend_signal": 1, "fair_value": 18.70995, "relative_strength": -31.356385, "rate_of_change": 0.5877849847977126, "market_dynamics": 0.33063, "expectation": {"probability": 49.2176, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.885951, "high": 20.236364, "low": 19.447935, "close": 19.754545, "volume": 1186004}, "trend_line": 19.33989, "activity_lines": {"activity_5": 19.836308, "activity_10": 19.622344, "activity_20": 19.638993, "activity_30": 19.469976}, "trend_signal": 1, "fair_value": 18.775568, "relative_strength": -28.706807, "rate_of_change": 0.5236407062974564, "market_dynamics": 0.283117, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.754545, "high": 21.375206, "low": 19.272727, "close": 21.243801, "volume": 1625693}, "trend_line": 19.468375, "activity_lines": {"activity_5": 20.344407, "activity_10": 19.932141, "activity_20": 19.818997, "activity_30": 19.592809}, "trend_signal": 1, "fair_value": 18.850732, "relative_strength": -25.984524, "rate_of_change": 0.6643522791494745, "market_dynamics": 0.454395, "expectation": {"probability": 50.1417, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.287603, "high": 21.813223, "low": 20.980994, "close": 21.200001, "volume": 2551889}, "trend_line": 19.547218, "activity_lines": {"activity_5": 20.694821, "activity_10": 20.209286, "activity_20": 19.977308, "activity_30": 19.704527}, "trend_signal": 1, "fair_value": 18.926668, "relative_strength": -22.937515, "rate_of_change": 0.40497987120136686, "market_dynamics": 0.603001, "expectation": {"probability": 49.86, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.049999, "close": 19.299999, "volume": 1576267}, "trend_line": 19.530606, "activity_lines": {"activity_5": 20.309697, "activity_10": 20.107528, "activity_20": 19.937355, "activity_30": 19.688577}, "trend_signal": 1, "fair_value": 18.990688, "relative_strength": -24.631446, "rate_of_change": -0.08498396037739012, "market_dynamics": 0.500362, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 19.0, "close": 19.15, "volume": 669848}, "trend_line": 19.446212, "activity_lines": {"activity_5": 19.919476, "activity_10": 19.980391, "activity_20": 19.875687, "activity_30": 19.664022}, "trend_signal": 1, "fair_value": 19.053205, "relative_strength": -26.14032, "rate_of_change": -0.4321115279269862, "market_dynamics": 0.275108, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.25, "high": 22.1, "low": 19.049999, "close": 22.1, "volume": 833109}, "trend_line": 19.512714, "activity_lines": {"activity_5": 20.576253, "activity_10": 20.384681, "activity_20": 20.085543, "activity_30": 19.835234}, "trend_signal": 1, "fair_value": 19.135173, "relative_strength": -13.185042, "rate_of_change": 0.341979198828028, "market_dynamics": 0.260625, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 24.299999, "high": 26.4, "low": 24.299999, "close": 26.0, "volume": 5460726}, "trend_line": 19.712135, "activity_lines": {"activity_5": 22.376667, "activity_10": 21.446657, "activity_20": 20.654199, "activity_30": 20.253769}, "trend_signal": 1, "fair_value": 19.241331, "relative_strength": -0.22814, "rate_of_change": 1.022005447320147, "market_dynamics": 0.501758, "expectation": {"probability": 50.3203, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.0, "high": 26.1, "low": 25.75, "close": 26.049999, "volume": 2487549}, "trend_line": 19.919064, "activity_lines": {"activity_5": 23.876666, "activity_10": 22.392224, "activity_20": 21.200171, "activity_30": 20.662663}, "trend_signal": 1, "fair_value": 19.348349, "relative_strength": -3.119473, "rate_of_change": 1.0497543771894764, "market_dynamics": 1.064636, "expectation": {"probability": 51.2411, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [9.27084, 9.397261, 9.607962, 10.155784, 10.155785, 9.734383, 9.987223, 9.987224, 10.071504, 10.155785, 10.787888, 10.956448, 10.914308, 10.787888, 10.745747, 10.830028, 10.787887, 10.703607, 11.799251, 12.642056, 13.69556, 13.274158, 14.917627, 14.496225, 16.05541, 16.09755, 17.193196, 16.729654, 17.867438, 18.078139, 16.856075, 16.898213, 18.2467, 19.131645, 21.828615, 22.081457, 22.039317, 21.027952, 23.177103, 24.90485, 22.587139, 24.272746, 22.713561, 23.767066, 25.199831, 24.399167, 23.42994, 23.132486, 23.517315, 25.997323, 28.990436, 30.786303, 31.384926, 27.194567, 29.375262, 26.681464, 27.194568, 24.329732, 23.517317, 20.139373, 20.695239, 20.951789, 20.909032, 19.882821, 19.070405, 19.58351, 20.866273, 21.122826, 22.448346, 23.346281, 22.875934, 22.491104, 22.063518, 23.175245, 23.560075, 21.892484, 22.362829, 22.448347, 21.635929, 22.576622, 25.826289, 25.655254, 25.184908, 22.533864, 23.816628, 23.218004, 20.395927, 18.728335, 21.806965, 20.438685, 20.609721, 20.310409, 21.422136, 21.037308, 19.754546, 20.011098, 19.968339, 19.711786, 19.669027, 18.642817, 17.8304, 17.78347, 16.206612, 15.11157, 16.513224, 17.433058, 17.082644, 18.484298, 20.323969, 19.053719, 19.185124, 17.783471, 17.389256, 17.170248, 17.257853, 17.126445, 16.819835, 16.732231, 16.732231, 16.732232, 17.301654, 19.009918, 19.535537, 21.681817, 20.148762, 19.929753, 19.710745, 19.097521, 18.221487, 17.958677, 17.564461, 17.608265, 17.564463, 16.907437, 19.447934, 20.14876, 20.192562, 20.41157, 20.761983, 20.761985, 19.929753, 19.360332, 19.535537, 20.14876, 19.185124, 19.09752, 19.228927, 20.017357, 19.885951, 19.754545, 21.287603, 20.9, 19.450001, 19.25, 24.299999, 26.0], "highs": [9.650102, 9.860804, 10.113645, 10.155784, 10.155785, 10.155784, 10.282205, 10.113644, 10.113644, 10.914308, 11.46213, 11.37785, 10.956448, 10.998589, 11.125009, 10.998589, 10.787887, 12.347073, 12.979176, 13.69556, 13.90626, 15.044048, 15.296886, 16.181831, 16.771794, 17.235336, 17.235337, 18.288842, 19.384485, 18.204559, 17.783158, 18.963084, 19.131645, 22.924262, 22.882121, 23.092822, 22.62928, 22.966401, 25.579092, 25.410533, 23.345664, 24.904848, 24.019906, 25.368392, 25.199831, 24.441306, 23.560072, 23.602835, 26.895258, 30.31596, 30.016645, 36.47322, 31.384926, 29.931131, 30.358715, 27.79319, 28.220779, 25.227665, 24.543526, 21.464895, 20.780755, 22.063518, 21.464895, 20.395926, 19.968339, 21.122825, 21.165585, 22.918693, 24.158698, 23.389041, 23.260764, 22.918692, 23.346281, 23.944903, 24.07318, 23.517316, 22.619383, 22.576623, 22.662141, 25.997322, 27.579397, 25.911805, 25.184908, 24.629044, 24.500767, 23.218004, 20.395927, 21.507654, 21.806965, 20.780753, 21.379379, 21.721448, 21.764207, 21.208342, 20.267651, 20.182133, 20.096615, 19.92558, 19.669027, 18.642817, 18.046281, 17.78347, 16.206612, 16.644628, 17.958678, 17.520661, 18.528099, 21.331405, 20.323969, 19.885952, 19.228927, 17.914876, 17.564462, 17.695869, 17.301654, 17.214049, 16.863637, 16.776032, 17.082645, 17.389257, 18.966116, 20.542976, 21.725619, 21.681817, 20.192562, 19.973554, 19.754546, 19.097521, 18.659504, 18.221487, 17.695869, 17.783471, 17.608265, 20.805786, 20.980992, 20.542976, 20.499174, 20.89339, 21.462811, 20.761985, 19.973554, 19.491736, 20.41157, 20.14876, 19.272727, 19.710744, 20.323968, 20.236364, 20.236364, 21.375206, 21.813223, 20.9, 19.450001, 22.1, 26.4, 26.1], "lows": [9.27084, 9.31298, 9.607962, 9.902943, 9.776523, 9.734383, 9.818663, 9.945083, 9.987224, 10.113644, 10.703607, 10.872167, 10.619327, 10.745748, 10.703607, 10.745747, 10.577186, 10.661467, 11.757111, 12.473495, 12.768475, 13.232018, 13.906261, 14.327664, 15.76043, 15.928989, 16.856075, 16.687513, 17.783158, 16.518952, 16.603234, 16.856074, 17.867439, 19.131645, 21.828615, 21.912897, 18.752381, 20.732971, 22.587138, 21.912897, 21.112231, 22.165736, 22.587139, 23.345664, 22.587138, 23.177103, 22.966399, 23.00421, 22.7049, 25.997323, 27.237327, 30.358715, 24.372491, 26.938015, 25.569735, 25.997323, 24.030421, 21.935242, 22.063517, 19.882821, 20.096615, 20.395926, 19.540751, 18.813851, 18.728335, 19.070404, 19.669028, 20.695238, 21.935241, 21.935242, 22.149035, 21.165584, 21.849723, 22.833176, 22.020759, 21.806966, 22.149035, 21.593172, 21.507654, 22.576622, 25.270423, 25.05663, 22.234552, 22.405588, 23.303523, 22.020759, 16.633156, 17.787642, 19.326959, 19.88282, 19.797304, 20.224891, 20.95179, 19.754544, 19.284199, 19.840064, 19.369715, 18.771095, 18.386265, 17.445573, 17.18902, 15.593388, 14.454545, 15.11157, 16.338017, 16.600828, 17.082644, 18.484298, 18.571903, 19.009918, 17.827272, 17.433057, 17.126445, 16.99504, 16.995041, 16.732231, 16.338017, 16.513225, 16.16281, 16.600827, 17.21405, 18.878512, 19.535537, 19.272728, 19.973554, 19.228927, 19.09752, 18.309091, 17.433058, 17.564463, 17.345453, 17.301653, 16.732233, 16.557024, 19.272727, 19.491735, 19.710744, 20.017356, 20.586778, 19.053719, 19.141323, 18.922315, 18.659503, 19.097519, 18.834712, 18.747108, 18.922315, 19.798349, 19.447935, 19.272727, 20.980994, 19.049999, 19.0, 19.049999, 24.299999, 25.75], "closes": [9.397262, 9.607962, 9.945085, 10.029364, 9.776523, 10.071504, 10.029364, 10.029364, 10.071504, 10.745748, 10.956448, 10.914308, 10.703607, 10.787889, 10.872168, 10.787889, 10.661467, 12.009953, 12.515635, 13.65342, 13.189878, 14.411944, 14.243382, 15.844708, 16.181831, 17.024635, 17.151056, 17.951719, 18.078138, 16.856073, 17.066774, 18.2467, 19.089504, 21.870758, 22.292158, 22.250017, 20.901531, 22.71356, 24.989128, 22.587139, 23.177103, 22.71356, 23.429943, 24.82057, 24.104187, 23.177103, 23.046968, 23.346279, 25.954565, 28.434572, 29.973886, 32.66769, 26.766979, 29.332504, 26.253876, 27.023533, 24.500767, 23.517317, 22.063517, 20.695238, 20.267651, 20.524202, 19.840063, 18.856609, 19.754545, 19.968338, 21.080067, 22.448347, 23.089727, 22.961452, 22.32007, 21.806965, 23.260765, 23.560074, 22.063517, 22.362829, 22.491104, 21.635931, 22.533865, 25.655252, 25.569735, 25.184908, 22.533865, 23.773869, 23.517317, 22.66214, 18.215229, 21.507654, 20.395927, 20.566959, 20.182133, 21.422136, 21.251102, 19.968338, 20.267651, 19.968338, 19.711784, 19.797304, 18.728334, 17.91592, 17.78347, 16.294216, 15.155371, 16.513224, 17.389257, 17.126446, 18.528099, 20.455372, 19.053719, 19.228926, 17.827272, 17.47686, 17.345453, 17.389257, 17.126446, 17.038843, 16.776033, 16.732231, 16.732231, 17.389257, 18.834711, 19.798347, 21.681818, 20.104959, 20.017357, 19.842148, 19.141323, 18.352894, 17.958677, 17.564463, 17.564463, 17.73967, 17.170248, 19.447935, 20.236364, 20.192562, 20.236364, 20.761984, 20.761984, 19.885952, 19.360331, 19.404133, 18.878511, 19.272728, 19.097521, 19.666943, 19.973553, 20.104959, 19.754545, 21.243801, 21.200001, 19.299999, 19.15, 22.1, 26.0, 26.049999], "volumes": [219000, 336000, 456000, 365000, 115000, 159000, 848000, 343000, 226000, 606000, 1355000, 1052000, 1566000, 1162000, 1918000, 3173000, 3027000, 5393000, 3778000, 3978000, 2931000, 3740000, 3366000, 3585000, 2253000, 1960000, 275000, 776000, 3074000, 2696000, 1890000, 3178000, 1327000, 5405000, 2194000, 3577000, 6343000, 4025000, 4316000, 4303000, 2094000, 3400000, 1043000, 2406000, 1609000, 919000, 500000, 572000, 2905000, 4721000, 1795000, 5282000, 6131000, 2717000, 3522000, 1404000, 2194000, 2578000, 1323000, 2489000, 456000, 1437000, 996000, 1553000, 637000, 723000, 677000, 1050811, 1211000, 880000, 410000, 743000, 349000, 429000, 1143000, 625000, 155000, 581076, 321092, 1874543, 2093381, 633385, 1506456, 439075, 528055, 588000, 1498205, 1038170, 1001190, 459237, 560273, 412187, 267108, 379000, 85085, 142000, 133084, 189085, 342270, 395045, 572000, 1309457, 642165, 572177, 485000, 253003, 430205, 1098128, 384082, 165089, 325219, 112000, 194080, 156034, 101060, 194349, 163104, 66001, 174219, 154386, 311109, 797651, 420188, 1381632, 109050, 256118, 319254, 370339, 517094, 178100, 87000, 240664, 269102, 2223396, 1227841, 563000, 292000, 342166, 802457, 1338050, 461000, 531103, 581047, 488001, 639000, 1023130, 1098092, 742008, 1186004, 1625693, 2551889, 1576267, 669848, 833109, 5460726, 2487549], "sma": {"5": [null, null, null, null, 9.7512, 9.8861, 9.9704, 9.9872, 9.9957, 10.1895, 10.3665, 10.5435, 10.6783, 10.8216, 10.8469, 10.8132, 10.7626, 11.0239, 11.3694, 11.9257, 12.4061, 13.1562, 13.6029, 14.2687, 14.7743, 15.5413, 16.0891, 16.8308, 17.2775, 17.4123, 17.4208, 17.6399, 17.8674, 18.626, 19.7132, 20.7498, 21.2808, 22.0056, 22.6293, 22.6883, 22.8737, 23.2361, 23.3794, 23.3457, 23.6491, 23.6491, 23.7158, 23.699, 23.9258, 24.7919, 26.1513, 28.0754, 28.7595, 29.4351, 28.999, 28.4089, 26.7755, 26.1256, 24.6718, 23.5601, 22.2089, 21.4136, 20.6781, 20.0368, 19.8486, 19.7888, 19.8999, 20.4216, 21.2682, 21.9096, 22.3799, 22.5253, 22.6878, 22.7819, 22.6023, 22.6108, 22.7477, 22.4227, 22.2174, 22.9358, 23.5772, 24.1159, 24.2955, 24.5435, 24.1159, 23.5344, 22.1405, 21.9352, 21.2597, 20.6696, 20.1736, 20.815, 20.7637, 20.6781, 20.6183, 20.5755, 20.2334, 19.9427, 19.6947, 19.2243, 18.7874, 18.1038, 17.1755, 16.7324, 16.6271, 16.4957, 16.9425, 18.0025, 18.5106, 18.8785, 19.0187, 18.8084, 18.1864, 17.8536, 17.4331, 17.2754, 17.1352, 17.0126, 16.8812, 16.9337, 17.2929, 17.8974, 18.8873, 19.5618, 20.0874, 20.2889, 20.1575, 19.4917, 19.0625, 18.5719, 18.1164, 17.836, 17.5995, 17.8974, 18.4317, 18.9574, 19.4567, 20.175, 20.4379, 20.3678, 20.2013, 20.0349, 19.6582, 19.3603, 19.2026, 19.264, 19.3779, 19.6231, 19.7195, 20.1488, 20.4554, 20.3207, 20.1297, 20.5988, 21.55, 22.52], "10": [9.416438, 9.42132, 9.464018, 9.515143, 9.557394, 9.633247, 9.696457, 9.768095, 9.831305, 9.970368, 10.126287, 10.256921, 10.332773, 10.408626, 10.51819, 10.589829, 10.653039, 10.851098, 11.095511, 11.386278, 11.609621, 11.959385, 12.313363, 12.819044, 13.350011, 13.973685, 14.622644, 15.216821, 15.773071, 16.093336, 16.481026, 16.864502, 17.349114, 17.951719, 18.562752, 19.08529, 19.460337, 19.936521, 20.62762, 21.200727, 21.81176, 22.258446, 22.69249, 22.987471, 23.168674, 23.261382, 23.475926, 23.539198, 23.635742, 24.220485, 24.900163, 25.895576, 26.22928, 26.680473, 26.895442, 27.280085, 27.425465, 27.442569, 27.053464, 26.279531, 25.308907, 24.094558, 23.401867, 22.354277, 21.704344, 20.998825, 20.656755, 20.549858, 20.652479, 20.8791, 21.084342, 21.212618, 21.554689, 22.025035, 22.255932, 22.495381, 22.636485, 22.555243, 22.499657, 22.769037, 23.094004, 23.431798, 23.359108, 23.380488, 23.525868, 23.555799, 23.128211, 23.115383, 22.90159, 22.39276, 21.854, 21.477723, 21.349447, 20.968894, 20.643927, 20.374547, 20.524202, 20.353167, 20.186408, 19.921304, 19.681438, 19.168646, 18.559073, 18.213561, 17.925722, 17.641533, 17.523164, 17.588971, 17.621509, 17.75281, 17.75719, 17.875455, 18.094463, 18.182066, 18.155785, 18.147025, 17.971818, 17.599504, 17.367355, 17.183388, 17.284132, 17.516281, 17.949917, 18.221488, 18.510579, 18.790909, 19.027438, 19.189505, 19.312149, 19.32967, 19.202645, 18.996777, 18.54562, 18.479918, 18.501819, 18.53686, 18.646364, 18.887273, 19.167604, 19.399753, 19.579339, 19.745786, 19.916612, 19.899091, 19.785207, 19.732645, 19.706364, 19.640662, 19.539918, 19.675703, 19.85967, 19.849256, 19.876405, 20.159132, 20.84938, 21.487686], "20": [9.284708, 9.322022, 9.367986, 9.407908, 9.443393, 9.495678, 9.541754, 9.585778, 9.625756, 9.695343, 9.771362, 9.839121, 9.898396, 9.961884, 10.037792, 10.111538, 10.174748, 10.309597, 10.463408, 10.678323, 10.867954, 11.108153, 11.323068, 11.613835, 11.934101, 12.281757, 12.637842, 13.033959, 13.434291, 13.739807, 14.045324, 14.411943, 14.831238, 15.385382, 15.956381, 16.529488, 17.041491, 17.576671, 18.200346, 18.647032, 19.146393, 19.561474, 20.020802, 20.469595, 20.865713, 21.173336, 21.468132, 21.73786, 22.131681, 22.710606, 23.355962, 24.077011, 24.460885, 24.833972, 25.032058, 25.270734, 25.450696, 25.490883, 25.344603, 25.250008, 25.104535, 24.995067, 24.815573, 24.517375, 24.299893, 24.139455, 24.04111, 23.996213, 23.852971, 23.579315, 23.196625, 22.653588, 22.478278, 22.189656, 21.980138, 21.747103, 21.64662, 21.552551, 21.576068, 21.824069, 22.089173, 22.322208, 22.456898, 22.702761, 22.8909, 23.02559, 22.882348, 22.835313, 22.700623, 22.580899, 22.474002, 22.45476, 22.354277, 22.174691, 22.084897, 21.965173, 21.826207, 21.734275, 21.543999, 21.157032, 20.767719, 20.323184, 19.95426, 19.591227, 19.284824, 19.00804, 19.023683, 18.971069, 18.903959, 18.837057, 18.719314, 18.52205, 18.326768, 18.197814, 18.040753, 17.894279, 17.747491, 17.594237, 17.494432, 17.468099, 17.520661, 17.695868, 18.02219, 18.201777, 18.333182, 18.468967, 18.499628, 18.394504, 18.339752, 18.256529, 18.243389, 18.256529, 18.247769, 18.350703, 18.506199, 18.663885, 18.836901, 19.038389, 19.239876, 19.364711, 19.390992, 19.371281, 19.231116, 19.189505, 19.143513, 19.134753, 19.176364, 19.263967, 19.353761, 19.537728, 19.719504, 19.797521, 19.896509, 20.029112, 20.317294, 20.610165], "30": [9.028008, 9.070662, 9.129476, 9.184809, 9.228979, 9.278879, 9.323272, 9.370399, 9.416197, 9.487204, 9.565234, 9.633655, 9.689582, 9.741481, 9.801659, 9.860395, 9.912182, 10.007552, 10.115674, 10.258988, 10.384115, 10.545876, 10.703385, 10.914271, 11.141865, 11.39892, 11.65738, 11.945338, 12.233296, 12.483328, 12.738978, 13.026936, 13.33175, 13.726463, 14.143651, 14.549601, 14.912007, 15.334813, 15.832068, 16.226781, 16.634136, 17.027444, 17.451655, 17.919411, 18.360479, 18.773452, 19.186303, 19.56418, 20.012144, 20.504849, 21.064316, 21.672841, 22.090294, 22.539888, 22.875623, 23.208919, 23.453909, 23.639429, 23.772275, 23.900248, 24.006943, 24.08286, 24.107879, 24.007407, 23.92282, 23.846764, 23.852715, 23.843875, 23.780562, 23.793039, 23.764471, 23.734251, 23.728612, 23.686595, 23.618573, 23.59143, 23.572902, 23.51589, 23.401867, 23.309223, 23.162418, 22.912992, 22.771888, 22.5866, 22.495381, 22.350002, 22.140484, 22.073495, 22.017909, 22.013633, 22.010782, 22.040713, 22.087748, 22.124805, 22.141909, 22.141909, 22.096299, 22.007931, 21.862552, 21.694367, 21.543147, 21.359389, 21.089209, 20.854314, 20.698505, 20.523959, 20.391859, 20.352507, 20.236502, 20.022291, 19.764209, 19.507274, 19.334327, 19.121507, 18.908478, 18.721035, 18.673061, 18.513881, 18.391758, 18.285834, 18.24092, 18.186794, 18.201151, 18.205705, 18.197362, 18.193156, 18.17414, 18.125993, 18.100338, 18.088623, 18.081322, 18.129504, 18.196667, 18.294491, 18.389394, 18.491598, 18.54854, 18.558761, 18.615703, 18.637604, 18.688706, 18.752948, 18.80405, 18.866832, 18.932535, 19.020138, 19.126722, 19.239146, 19.33989, 19.468375, 19.547218, 19.530606, 19.446212, 19.512714, 19.712135, 19.919064], "50": [8.778668, 8.799337, 8.830031, 8.858307, 8.873322, 8.902441, 8.934, 8.9672, 9.004853, 9.05599, 9.108552, 9.160272, 9.205315, 9.256147, 9.307844, 9.356214, 9.402877, 9.474868, 9.557793, 9.665115, 9.763986, 9.885658, 10.006913, 10.15642, 10.311028, 10.48003, 10.6491, 10.835823, 11.023434, 11.188245, 11.35727, 11.54497, 11.746244, 11.999041, 12.263548, 12.528032, 12.763906, 13.035199, 13.349543, 13.614206, 13.889026, 14.152115, 14.430351, 14.736401, 15.031404, 15.308687, 15.581681, 15.862347, 16.19265, 16.574239, 16.985771, 17.446966, 17.783404, 18.169467, 18.499014, 18.838054, 19.127482, 19.397241, 19.637082, 19.836071, 20.022296, 20.214493, 20.397223, 20.558597, 20.736244, 20.919853, 21.128225, 21.336993, 21.548475, 21.734636, 21.91724, 22.06514, 22.245488, 22.399795, 22.517429, 22.624193, 22.730994, 22.804678, 22.893792, 23.069776, 23.239835, 23.378599, 23.447487, 23.485549, 23.510052, 23.518294, 23.464568, 23.44045, 23.348586, 23.308183, 23.248283, 23.222455, 23.178878, 23.081833, 23.005103, 22.940927, 22.874224, 22.803244, 22.65872, 22.448346, 22.204538, 21.877069, 21.644837, 21.388451, 21.211159, 21.013217, 20.893763, 20.832525, 20.772329, 20.743002, 20.694195, 20.633248, 20.583356, 20.554009, 20.501447, 20.442857, 20.356776, 20.242454, 20.115304, 20.00386, 19.934153, 19.89398, 19.862401, 19.793299, 19.752376, 19.701962, 19.634967, 19.569306, 19.477802, 19.315986, 19.155881, 19.006976, 18.899704, 18.813185, 18.747566, 18.698175, 18.738597, 18.723684, 18.731005, 18.717385, 18.700949, 18.660589, 18.613137, 18.599225, 18.575822, 18.569794, 18.57503, 18.581183, 18.601707, 18.668265, 18.736595, 18.796711, 18.876603, 18.988339, 19.160554, 19.339025], "200": [8.531402, 8.547199, 8.563316, 8.58026, 8.595498, 8.612248, 8.62495, 8.639902, 8.65536, 8.674891, 8.695585, 8.715774, 8.735168, 8.754798, 8.775071, 8.794665, 8.813663, 8.835715, 8.862176, 8.897094, 8.928513, 8.960361, 8.988784, 9.022262, 9.064988, 9.116799, 9.168503, 9.223953, 9.279407, 9.326796, 9.374316, 9.424232, 9.477992, 9.544367, 9.616907, 9.690897, 9.757407, 9.831501, 9.918633, 9.99191, 10.068517, 10.140719, 10.215933, 10.296962, 10.37422, 10.441149, 10.50553, 10.5697, 10.650137, 10.741646, 10.840093, 10.953716, 11.037077, 11.13725, 11.22203, 11.30971, 11.387242, 11.459478, 11.524635, 11.58276, 11.638937, 11.696207, 11.74759, 11.793296, 11.850513, 11.905574, 11.968469, 12.038966, 12.113428, 12.186679, 12.256344, 12.325152, 12.401228, 12.478232, 12.547373, 12.617821, 12.688721, 12.753257, 12.822663, 12.905019, 12.98524, 13.064296, 13.131425, 13.19963, 13.269019, 13.338687, 13.387638, 13.452862, 13.513665, 13.575893, 13.636197, 13.702321, 13.76721, 13.826255, 13.886607, 13.944134, 14.001137, 14.058568, 14.111602, 14.160195, 14.207541, 14.246464, 14.281254, 14.317955, 14.360987, 14.402705, 14.450065, 14.5055, 14.553927, 14.59835, 14.635766, 14.672795, 14.70585, 14.737171, 14.765813, 14.793626, 14.823248, 14.859482, 14.89513, 14.93582, 14.985104, 15.041938, 15.107604, 15.164019, 15.219802, 15.276855, 15.330404, 15.380792, 15.428818, 15.474287, 15.519562, 15.565517, 15.609796, 15.665659, 15.72644, 15.785245, 15.846221, 15.909044, 15.972063, 16.030311, 16.086126, 16.140794, 16.191468, 16.249616, 16.307592, 16.368453, 16.430223, 16.490737, 16.548278, 16.613676, 16.676393, 16.730021, 16.783719, 16.851141, 16.936012, 17.023184]}, "ema": {"5": [null, null, null, null, 9.7512, 9.858, 9.9151, 9.9532, 9.9926, 10.2437, 10.4813, 10.6256, 10.6516, 10.697, 10.7554, 10.7662, 10.7313, 11.1575, 11.6102, 12.2913, 12.5908, 13.1979, 13.5464, 14.3125, 14.9356, 15.6319, 16.1383, 16.7428, 17.1879, 17.0773, 17.0738, 17.4648, 18.0063, 19.2945, 20.2937, 20.9458, 20.931, 21.5252, 22.6799, 22.649, 22.825, 22.7879, 23.0019, 23.6081, 23.7735, 23.5747, 23.3988, 23.3813, 24.239, 25.6376, 27.083, 28.9446, 28.2187, 28.59, 27.8113, 27.5487, 26.5327, 25.5276, 24.3729, 23.147, 22.1872, 21.6329, 21.0353, 20.3091, 20.1242, 20.0723, 20.4082, 21.0882, 21.7554, 22.1574, 22.2116, 22.0767, 22.4714, 22.8343, 22.5774, 22.5059, 22.5009, 22.2126, 22.3197, 23.4315, 24.1443, 24.4912, 23.8387, 23.8171, 23.7172, 23.3655, 21.6487, 21.6017, 21.1998, 20.9888, 20.7199, 20.954, 21.053, 20.6915, 20.5502, 20.3562, 20.1414, 20.0267, 19.5939, 19.0346, 18.6175, 17.8431, 16.9472, 16.8025, 16.9981, 17.0409, 17.5366, 18.5095, 18.6909, 18.8703, 18.5226, 18.174, 17.8978, 17.7283, 17.5277, 17.3647, 17.1685, 17.0231, 16.9261, 17.0805, 17.6652, 18.3763, 19.4781, 19.6871, 19.7972, 19.8122, 19.5885, 19.1767, 18.7707, 18.3686, 18.1006, 17.9803, 17.7103, 18.2895, 18.9384, 19.3565, 19.6498, 20.0205, 20.2677, 20.1404, 19.8804, 19.7216, 19.4406, 19.3846, 19.2889, 19.4149, 19.6011, 19.7691, 19.7642, 20.2574, 20.5716, 20.1477, 19.8152, 20.5768, 22.3845, 23.6063], "10": [null, null, null, null, null, null, null, null, null, 9.9704, 10.1497, 10.2887, 10.3641, 10.4412, 10.5195, 10.5683, 10.5853, 10.8443, 11.1482, 11.6037, 11.8921, 12.3502, 12.6944, 13.2672, 13.7971, 14.384, 14.8871, 15.4443, 15.9232, 16.0928, 16.2699, 16.6293, 17.0766, 17.9483, 18.7381, 19.3766, 19.6539, 20.2102, 21.0791, 21.3533, 21.6849, 21.8719, 22.1552, 22.6398, 22.9061, 22.9553, 22.972, 23.04, 23.57, 24.4544, 25.458, 26.7688, 26.7685, 27.2347, 27.0563, 27.0504, 26.5868, 26.0287, 25.3078, 24.4691, 23.7052, 23.1269, 22.5293, 21.8615, 21.4784, 21.2039, 21.1814, 21.4117, 21.7168, 21.9431, 22.0116, 21.9744, 22.2083, 22.4541, 22.3831, 22.3794, 22.3997, 22.2608, 22.3105, 22.9186, 23.4006, 23.7251, 23.5085, 23.5567, 23.5496, 23.3882, 22.4477, 22.2768, 21.9348, 21.6861, 21.4126, 21.4144, 21.3847, 21.1272, 20.9709, 20.7886, 20.5928, 20.4482, 20.1355, 19.7319, 19.3777, 18.817, 18.1513, 17.8534, 17.7691, 17.6522, 17.8115, 18.2922, 18.4306, 18.5758, 18.4397, 18.2646, 18.0975, 17.9687, 17.8156, 17.6744, 17.511, 17.3694, 17.2536, 17.2782, 17.5612, 17.968, 18.6432, 18.909, 19.1105, 19.2435, 19.225, 19.0664, 18.865, 18.6285, 18.4351, 18.3086, 18.1017, 18.3464, 18.6901, 18.9632, 19.1947, 19.4797, 19.7128, 19.7443, 19.6745, 19.6253, 19.4895, 19.4501, 19.386, 19.4371, 19.5346, 19.6383, 19.6595, 19.9475, 20.1752, 20.0161, 19.8586, 20.2662, 21.3087, 22.1707], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6783, 10.9175, 11.2503, 11.5354, 11.9458, 12.3492, 12.7945, 13.2094, 13.661, 14.0817, 14.3459, 14.6051, 14.9519, 15.346, 15.9674, 16.5697, 17.1107, 17.4717, 17.971, 18.6394, 19.0153, 19.4117, 19.7262, 20.0789, 20.5305, 20.8708, 21.0905, 21.2768, 21.4739, 21.9006, 22.5229, 23.2325, 24.1311, 24.3822, 24.8536, 24.987, 25.1809, 25.1162, 24.9639, 24.6877, 24.3074, 23.9227, 23.599, 23.241, 22.8235, 22.5312, 22.2871, 22.1721, 22.1985, 22.2833, 22.3479, 22.3453, 22.294, 22.3861, 22.4979, 22.4565, 22.4476, 22.4517, 22.374, 22.3893, 22.7003, 22.9736, 23.1842, 23.1223, 23.1843, 23.216, 23.1633, 22.692, 22.5792, 22.3713, 22.1995, 22.0073, 21.9516, 21.8849, 21.7024, 21.5657, 21.4136, 21.2515, 21.113, 20.8859, 20.603, 20.3345, 19.9497, 19.4931, 19.2093, 19.036, 18.8541, 18.8231, 18.9785, 18.9857, 19.0089, 18.8963, 18.7611, 18.6263, 18.5085, 18.3769, 18.2494, 18.1091, 17.978, 17.8593, 17.8146, 17.9117, 18.0914, 18.4333, 18.5925, 18.7282, 18.8343, 18.8636, 18.8149, 18.7334, 18.6221, 18.5213, 18.4469, 18.3253, 18.4322, 18.604, 18.7553, 18.8964, 19.0741, 19.2348, 19.2968, 19.3029, 19.3125, 19.2712, 19.2713, 19.2548, 19.294, 19.3587, 19.4298, 19.4607, 19.6306, 19.78, 19.7343, 19.6787, 19.9093, 20.4893, 21.0189], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4833, 12.779, 13.1318, 13.5161, 14.0551, 14.5866, 15.081, 15.4565, 15.9247, 16.5095, 16.9016, 17.3065, 17.6553, 18.0279, 18.4661, 18.8299, 19.1103, 19.3643, 19.6212, 20.0298, 20.5721, 21.1786, 21.9199, 22.2326, 22.6906, 22.9205, 23.1852, 23.2701, 23.2861, 23.2072, 23.0451, 22.8659, 22.7148, 22.5294, 22.2924, 22.1287, 21.9893, 21.9307, 21.9641, 22.0367, 22.0963, 22.1108, 22.0912, 22.1666, 22.2565, 22.2441, 22.2517, 22.2672, 22.2265, 22.2463, 22.4662, 22.6664, 22.8289, 22.8099, 22.8721, 22.9137, 22.8975, 22.5954, 22.5252, 22.3879, 22.2704, 22.1356, 22.0896, 22.0355, 21.9022, 21.7967, 21.6787, 21.5518, 21.4386, 21.2638, 21.0478, 20.8372, 20.5441, 20.1964, 19.9588, 19.793, 19.621, 19.5505, 19.6089, 19.573, 19.5508, 19.4396, 19.313, 19.1861, 19.0702, 18.9448, 18.8218, 18.6898, 18.5635, 18.4454, 18.3772, 18.4067, 18.4965, 18.702, 18.7925, 18.8716, 18.9342, 18.9475, 18.9092, 18.8479, 18.7651, 18.6876, 18.6264, 18.5325, 18.5916, 18.6977, 18.7941, 18.8872, 19.0081, 19.1213, 19.1706, 19.1828, 19.1971, 19.1766, 19.1828, 19.1773, 19.2089, 19.2582, 19.3128, 19.3413, 19.4641, 19.5761, 19.5583, 19.5319, 19.6976, 20.1042, 20.4878], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.5742, 17.0997, 17.7102, 18.0654, 18.5072, 18.811, 19.1331, 19.3436, 19.5072, 19.6075, 19.6501, 19.6744, 19.7077, 19.7129, 19.6793, 19.6822, 19.6935, 19.7478, 19.8537, 19.9806, 20.0975, 20.1847, 20.2483, 20.3664, 20.4917, 20.5533, 20.6243, 20.6975, 20.7343, 20.8049, 20.9951, 21.1745, 21.3318, 21.3789, 21.4728, 21.553, 21.5965, 21.4639, 21.4656, 21.4237, 21.3901, 21.3427, 21.3458, 21.3421, 21.2882, 21.2482, 21.198, 21.1397, 21.0871, 20.9946, 20.8738, 20.7527, 20.5778, 20.3652, 20.2141, 20.1033, 19.9866, 19.9294, 19.95, 19.9149, 19.888, 19.8072, 19.7158, 19.6228, 19.5352, 19.4408, 19.3466, 19.2458, 19.1472, 19.0525, 18.9873, 18.9813, 19.0133, 19.118, 19.1567, 19.1904, 19.216, 19.2131, 19.1793, 19.1315, 19.07, 19.011, 18.9611, 18.8909, 18.9127, 18.9646, 19.0128, 19.0608, 19.1275, 19.1916, 19.2188, 19.2244, 19.2314, 19.2176, 19.2197, 19.2149, 19.2327, 19.2617, 19.2948, 19.3128, 19.3885, 19.4596, 19.4533, 19.4414, 19.5457, 19.7988, 20.0439], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.383215, 9.459067, 9.633247, 9.793379, 9.829901, 9.936656, 9.984415, 10.00408, 10.032173, 10.282205, 10.537856, 10.720463, 10.773841, 10.810363, 10.827219, 10.807554, 10.756985, 11.172768, 11.670022, 12.431355, 12.852757, 13.521381, 13.883786, 14.631072, 15.268793, 16.018889, 16.555474, 17.17634, 17.592122, 17.451655, 17.336471, 17.611787, 18.094995, 19.429435, 20.651501, 21.497113, 21.547681, 22.02527, 23.019778, 23.005731, 23.168674, 23.115296, 23.179911, 23.66031, 23.913151, 23.755828, 23.555126, 23.431968, 24.183816, 25.686733, 27.414063, 29.586208, 29.150068, 29.341057, 28.28064, 27.622155, 26.319439, 25.233367, 23.87934, 22.553818, 21.456344, 20.894779, 20.370271, 19.763096, 19.669027, 19.708935, 20.139374, 20.988848, 21.87823, 22.442645, 22.579473, 22.388484, 22.633635, 22.924394, 22.684945, 22.605129, 22.56522, 22.194644, 22.231702, 23.377637, 24.255616, 24.791526, 24.264169, 24.090283, 23.748214, 23.263614, 21.490551, 21.279607, 20.766502, 20.535604, 20.373121, 20.789306, 20.934687, 20.669582, 20.532755, 20.31611, 20.0282, 19.882821, 19.478038, 18.885117, 18.404828, 17.573779, 16.590954, 16.370207, 16.589146, 16.755593, 17.433058, 18.604022, 18.954435, 19.193884, 18.843471, 18.329532, 17.841873, 17.576143, 17.333774, 17.202369, 17.035923, 16.901598, 16.808154, 16.977521, 17.611185, 18.446336, 19.707824, 20.113719, 20.265565, 20.183802, 19.801268, 19.199725, 18.688706, 18.189367, 17.853554, 17.727989, 17.506061, 18.122204, 18.901874, 19.488816, 19.915152, 20.350248, 20.545896, 20.361929, 20.026116, 19.760386, 19.374931, 19.246446, 19.158843, 19.313609, 19.550138, 19.792507, 19.836308, 20.344407, 20.694821, 20.309697, 19.919476, 20.576253, 22.376667, 23.876666], "10": [9.388891, 9.423713, 9.518943, 9.621734, 9.669257, 9.762732, 9.834753, 9.895282, 9.950447, 10.116709, 10.295997, 10.439273, 10.520489, 10.603237, 10.687517, 10.736554, 10.749579, 10.99629, 11.298933, 11.764008, 12.091935, 12.601448, 13.01672, 13.658783, 14.270199, 14.938312, 15.516016, 16.121302, 16.641542, 16.838451, 17.01544, 17.336472, 17.741018, 18.563135, 19.352305, 20.022717, 20.352943, 20.944438, 21.863094, 22.21937, 22.578711, 22.742675, 22.955674, 23.342598, 23.545637, 23.54717, 23.508185, 23.484613, 23.923771, 24.796285, 25.842358, 27.254636, 27.413073, 27.977295, 27.899732, 27.923021, 27.417691, 26.707118, 25.729109, 24.573068, 23.479999, 22.610052, 21.836508, 21.010097, 20.537419, 20.221781, 20.236553, 20.562297, 21.024091, 21.443904, 21.705899, 21.837285, 22.209675, 22.574291, 22.581287, 22.600723, 22.599946, 22.418027, 22.41414, 22.987884, 23.497102, 23.877266, 23.714006, 23.789417, 23.814295, 23.657254, 22.686241, 22.391594, 21.897148, 21.472669, 21.070737, 20.992216, 20.951013, 20.699902, 20.572403, 20.449569, 20.329067, 20.196903, 19.901479, 19.488663, 19.099966, 18.484108, 17.754421, 17.382449, 17.232575, 17.087252, 17.248446, 17.781575, 18.047893, 18.34015, 18.353689, 18.30272, 18.206356, 18.078137, 17.886206, 17.683125, 17.433854, 17.208475, 17.050789, 17.054771, 17.355011, 17.812141, 18.569512, 18.961337, 19.287859, 19.529963, 19.593674, 19.47103, 19.247243, 18.929482, 18.608535, 18.34254, 18.010444, 18.174501, 18.493855, 18.801263, 19.110263, 19.494921, 19.835778, 19.966387, 19.959219, 19.927364, 19.769677, 19.652607, 19.506867, 19.485365, 19.529166, 19.601638, 19.622344, 19.932141, 20.209286, 20.107528, 19.980391, 20.384681, 21.446657, 22.392224], "20": [9.35927, 9.390056, 9.449395, 9.512384, 9.54749, 9.60731, 9.658137, 9.704576, 9.750836, 9.857502, 9.977607, 10.086459, 10.168791, 10.253505, 10.340198, 10.411636, 10.46401, 10.638792, 10.848891, 11.152701, 11.391897, 11.72942, 12.028013, 12.458645, 12.893693, 13.378506, 13.842248, 14.348332, 14.82873, 15.154614, 15.471468, 15.871599, 16.317081, 16.987511, 17.645299, 18.244693, 18.661078, 19.201276, 19.907224, 20.325014, 20.756449, 21.096179, 21.464605, 21.921726, 22.267877, 22.48801, 22.666451, 22.845322, 23.246913, 23.847188, 24.538929, 25.425761, 25.681948, 26.145912, 26.281141, 26.470805, 26.397475, 26.213343, 25.886928, 25.444131, 24.969621, 24.533399, 24.042446, 23.474925, 23.021322, 22.608793, 22.317423, 22.165731, 22.079399, 21.994493, 21.874565, 21.742216, 21.800042, 21.903071, 21.891057, 21.927504, 21.998361, 21.997343, 22.090802, 22.479296, 22.836026, 23.130858, 23.151016, 23.276441, 23.354018, 23.332231, 22.874102, 22.743179, 22.510856, 22.30765, 22.079196, 21.979018, 21.864384, 21.637152, 21.455529, 21.253952, 21.039344, 20.846115, 20.559835, 20.214303, 19.893012, 19.466964, 18.974791, 18.647073, 18.437362, 18.231802, 18.186093, 18.322445, 18.330316, 18.361265, 18.265095, 18.146767, 18.03471, 17.945423, 17.843388, 17.747968, 17.641468, 17.544777, 17.462681, 17.452664, 17.582818, 17.79974, 18.179355, 18.377713, 18.550626, 18.694337, 18.758371, 18.744396, 18.702889, 18.629052, 18.563141, 18.515168, 18.411712, 18.526014, 18.705601, 18.866207, 19.015966, 19.199308, 19.36346, 19.424991, 19.424574, 19.425825, 19.378894, 19.382858, 19.374097, 19.423948, 19.503833, 19.592271, 19.638993, 19.818997, 19.977308, 19.937355, 19.875687, 20.085543, 20.654199, 21.200171], "30": [9.235773, 9.273189, 9.329604, 9.387661, 9.425836, 9.480192, 9.528611, 9.574165, 9.619398, 9.705175, 9.799965, 9.887002, 9.956031, 10.02689, 10.099837, 10.163465, 10.215147, 10.350487, 10.512299, 10.740541, 10.92963, 11.18949, 11.428039, 11.759737, 12.09958, 12.479114, 12.850219, 13.256306, 13.65197, 13.950214, 14.24592, 14.601257, 14.99239, 15.543294, 16.095919, 16.618911, 17.028713, 17.532039, 18.154898, 18.590709, 19.039117, 19.431338, 19.844402, 20.319816, 20.718834, 21.029584, 21.305294, 21.57368, 21.985963, 22.529345, 23.140251, 23.888856, 24.21751, 24.684749, 24.924361, 25.191968, 25.275313, 25.279404, 25.177732, 24.979214, 24.744853, 24.52016, 24.246431, 23.907639, 23.633261, 23.378133, 23.199637, 23.109032, 23.060378, 23.007532, 22.912502, 22.786211, 22.755663, 22.74479, 22.640075, 22.559059, 22.488071, 22.363105, 22.299748, 22.445128, 22.590968, 22.721451, 22.696991, 22.761635, 22.821681, 22.83244, 22.56568, 22.524853, 22.416622, 22.323013, 22.204852, 22.166874, 22.115932, 21.979196, 21.859379, 21.719149, 21.562367, 21.414044, 21.202457, 20.947836, 20.69552, 20.356879, 19.95662, 19.661395, 19.437843, 19.207388, 19.078623, 19.08272, 18.998927, 18.933922, 18.792308, 18.644737, 18.505265, 18.379777, 18.251063, 18.130441, 18.004957, 17.879743, 17.764797, 17.70012, 17.735531, 17.836011, 18.061496, 18.184322, 18.301203, 18.407318, 18.46849, 18.480023, 18.469228, 18.434656, 18.400839, 18.378797, 18.316909, 18.397636, 18.522919, 18.639252, 18.751818, 18.89462, 19.036764, 19.118715, 19.165343, 19.2115, 19.2196, 19.249838, 19.264721, 19.312102, 19.373613, 19.436725, 19.469976, 19.592809, 19.704527, 19.688577, 19.664022, 19.835234, 20.253769, 20.662663], "50": [8.991928, 9.024449, 9.069381, 9.116413, 9.152422, 9.199409, 9.243602, 9.286558, 9.329864, 9.398134, 9.472662, 9.543476, 9.603999, 9.666061, 9.729434, 9.787475, 9.838662, 9.9409, 10.060146, 10.220758, 10.358984, 10.541257, 10.712148, 10.941082, 11.177372, 11.440651, 11.70226, 11.988637, 12.272649, 12.50138, 12.731911, 13.002085, 13.297949, 13.694988, 14.09864, 14.490266, 14.818639, 15.208821, 15.677603, 16.039861, 16.414877, 16.760937, 17.124774, 17.532233, 17.899597, 18.219036, 18.522498, 18.826993, 19.222766, 19.702841, 20.228318, 20.843295, 21.208785, 21.661691, 21.978727, 22.313022, 22.535089, 22.707239, 22.811799, 22.853296, 22.87022, 22.889903, 22.875219, 22.814803, 22.783272, 22.753158, 22.759441, 22.81121, 22.879945, 22.935356, 22.958314, 22.953989, 23.000876, 23.052429, 23.039242, 23.033179, 23.02796, 22.985016, 22.974396, 23.082688, 23.180726, 23.257003, 23.223877, 23.236676, 23.237922, 23.20467, 22.996707, 22.919965, 22.800572, 22.691489, 22.568898, 22.497285, 22.419977, 22.294073, 22.183713, 22.064624, 21.937991, 21.817328, 21.657527, 21.471535, 21.288599, 21.056822, 20.793226, 20.591986, 20.435155, 20.27497, 20.177514, 20.160323, 20.090566, 20.03004, 19.915698, 19.789528, 19.660594, 19.535336, 19.400921, 19.265133, 19.121336, 18.979197, 18.841541, 18.734637, 18.688788, 18.683463, 18.753574, 18.763086, 18.771873, 18.775393, 18.753407, 18.70313, 18.639968, 18.564935, 18.496248, 18.44071, 18.368682, 18.390181, 18.445992, 18.502658, 18.562979, 18.642328, 18.722261, 18.767553, 18.792767, 18.820343, 18.828889, 18.854755, 18.874296, 18.917085, 18.972134, 19.032132, 19.078146, 19.181757, 19.281041, 19.303136, 19.31699, 19.443398, 19.718365, 19.988539], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2261, 2.2955, 2.1228, 2.0206, 2.0286, 2.2452, 2.5952, 2.8094, 2.9033, 2.6802, 2.4717, 2.3536, 2.2973, 2.7313, 3.2037, 4.0424, 4.7611, 5.3792, 5.8099, 6.3874, 7.2972, 8.0889, 8.913, 9.447, 9.7958, 9.5133, 9.2782, 9.0546, 8.9792, 9.9584, 11.0266, 11.6886, 11.8533, 11.7171, 11.9376, 11.5273, 11.5486, 11.0378, 10.2298, 10.4311, 10.3783, 10.2541, 9.9397, 9.1787, 8.9958, 9.2226, 9.7883, 10.7782, 10.3844, 9.9247, 8.5989, 7.0876, 6.1729, 4.8782, 3.9197, 2.9787, 2.358, 1.8758, 1.4117, 0.4484, -0.3504, -0.9803, -1.0584, -0.6812, -0.5947, -0.2253, -0.37, -0.4598, -0.2185, -0.4474, -0.6139, -0.6018, -0.6562, -0.7207, -0.9175, -1.1962, -1.7413, -2.5638, -2.692, -3.1002, -2.8798, -2.4571, -2.7727, -2.2717, -2.1225, -1.505, -0.5858, -0.1485, 0.3172, 0.505, 0.5957, 0.4591, 0.0387, -0.5282, -1.2617, -2.0212, -2.5034, -2.9469, -3.5373, -3.8722, -3.9207, -3.9113, -3.3067, -2.4063, -2.2321, -2.4443, -3.0779, -4.153, -4.4582, -4.4989, -4.3297, -4.0305, -3.4202, -3.1777, -2.7327, -2.3247, -2.3142, -1.7667, -1.0364, -0.4382, -0.2388, 0.035, -0.1484, -0.4378, -0.5332, -0.5746, -0.5107, 0.0194, 0.5322, 1.1381, 1.7038, 1.9973, 1.9337, 1.4445, 1.2306, 0.7896, 0.7557, 1.0463, 1.0118, 1.2299, 1.3047, 1.4248, 1.716, 1.9734, 2.1516, 2.3566, 2.1985, 1.5149, 0.5498, 0.2277, 0.8437, 1.989], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.69, 76.0, 72.04, 82.52, 84.82, 88.49, 80.01, 84.28, 81.69, 86.07, 86.79, 88.4, 88.63, 89.95, 90.14, 75.0, 75.76, 79.5, 81.67, 86.69, 87.26, 86.86, 75.01, 79.13, 82.93, 68.7, 70.06, 67.57, 69.38, 72.57, 68.6, 63.74, 63.07, 64.01, 70.98, 75.78, 78.19, 81.64, 59.47, 64.04, 55.9, 57.36, 51.35, 49.19, 46.1, 43.34, 42.49, 43.21, 41.7, 39.57, 42.47, 43.17, 46.79, 50.93, 52.79, 52.36, 50.18, 48.44, 53.37, 54.34, 48.87, 49.96, 50.44, 47.16, 50.78, 60.83, 60.47, 58.76, 48.59, 52.72, 51.79, 48.72, 36.58, 47.09, 44.42, 44.93, 43.94, 47.94, 47.43, 43.73, 44.82, 43.91, 43.1, 43.47, 39.95, 37.46, 37.06, 32.77, 29.92, 36.96, 41.07, 40.23, 46.56, 53.82, 48.65, 49.3, 44.42, 43.26, 42.81, 43.02, 42.02, 41.67, 40.57, 40.38, 40.38, 44.88, 53.23, 57.82, 65.05, 56.35, 55.9, 54.96, 51.25, 47.37, 45.52, 43.68, 43.68, 44.83, 41.84, 54.82, 58.29, 58.02, 58.23, 60.72, 60.72, 54.45, 51.04, 51.32, 47.86, 50.55, 49.33, 53.27, 55.29, 56.16, 53.18, 62.33, 61.94, 48.12, 47.22, 62.15, 73.02, 73.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2913, 2.3729, 2.4736, 2.5344, 2.4556, 2.3828, 2.3926, 2.4403, 2.6718, 2.8563, 2.9649, 2.9087, 2.976, 3.1763, 3.1055, 3.0617, 2.9555, 2.8957, 2.9269, 2.8608, 2.7024, 2.5372, 2.4027, 2.4779, 2.7066, 2.9776, 3.3709, 3.17, 3.181, 2.9079, 2.7221, 2.3444, 1.9432, 1.4908, 1.0101, 0.588, 0.2709, -0.035, -0.3528, -0.5261, -0.639, -0.6314, -0.509, -0.3562, -0.2427, -0.2021, -0.2089, -0.096, 0.0175, -0.0132, -0.0131, -0.0028, -0.0628, -0.0375, 0.2317, 0.4332, 0.5554, 0.4334, 0.4317, 0.405, 0.3113, -0.1204, -0.1947, -0.3393, -0.435, -0.5359, -0.5098, -0.4972, -0.584, -0.6215, -0.6677, -0.7166, -0.7401, -0.8353, -0.9652, -1.0664, -1.2525, -1.4748, -1.5238, -1.4751, -1.441, -1.286, -0.9962, -0.8696, -0.7466, -0.7535, -0.7783, -0.7993, -0.8031, -0.8179, -0.8272, -0.8461, -0.8546, -0.8516, -0.7872, -0.6124, -0.3916, -0.0639, 0.0678, 0.1632, 0.2221, 0.2099, 0.1349, 0.0433, -0.0605, -0.1411, -0.1887, -0.2693, -0.1476, 0.0123, 0.1339, 0.2313, 0.3468, 0.4333, 0.4263, 0.374, 0.3323, 0.2538, 0.2209, 0.1787, 0.189, 0.2193, 0.2511, 0.2452, 0.3566, 0.4362, 0.3422, 0.2526, 0.4149, 0.8483, 1.1822], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4461, 2.5282, 2.6155, 2.6742, 2.7345, 2.8229, 2.8794, 2.9159, 2.9238, 2.9182, 2.9199, 2.9081, 2.867, 2.801, 2.7213, 2.6727, 2.6794, 2.7391, 2.8654, 2.9264, 2.9773, 2.9634, 2.9151, 2.801, 2.6294, 2.4017, 2.1234, 1.8163, 1.5072, 1.1988, 0.8885, 0.6056, 0.3566, 0.159, 0.0254, -0.0509, -0.0893, -0.1118, -0.1312, -0.1242, -0.0959, -0.0793, -0.0661, -0.0534, -0.0553, -0.0517, 0.0049, 0.0906, 0.1836, 0.2335, 0.2732, 0.2995, 0.3019, 0.2174, 0.135, 0.0401, -0.0549, -0.1511, -0.2228, -0.2777, -0.339, -0.3955, -0.4499, -0.5033, -0.5506, -0.6076, -0.6791, -0.7565, -0.8557, -0.9796, -1.0884, -1.1657, -1.2208, -1.2338, -1.1863, -1.123, -1.0477, -0.9889, -0.9467, -0.9173, -0.8944, -0.8791, -0.8687, -0.8642, -0.8623, -0.8601, -0.8456, -0.7989, -0.7175, -0.5867, -0.4558, -0.332, -0.2212, -0.135, -0.081, -0.0561, -0.057, -0.0738, -0.0968, -0.1313, -0.1346, -0.1052, -0.0574, 0.0004, 0.0696, 0.1424, 0.1992, 0.2341, 0.2538, 0.2538, 0.2472, 0.2335, 0.2246, 0.2235, 0.2291, 0.2323, 0.2571, 0.293, 0.3028, 0.2928, 0.3172, 0.4234, 0.5752], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2257, 0.3281, 0.3494, 0.2345, 0.2415, 0.3534, 0.2261, 0.1458, 0.0317, -0.0225, 0.007, -0.0473, -0.1646, -0.2638, -0.3186, -0.1948, 0.0272, 0.2385, 0.5055, 0.2436, 0.2037, -0.0555, -0.193, -0.4566, -0.6862, -0.9109, -1.1133, -1.2283, -1.2363, -1.2338, -1.2413, -1.1317, -0.9956, -0.7904, -0.5344, -0.3053, -0.1534, -0.0903, -0.0777, 0.0282, 0.1134, 0.0661, 0.053, 0.0506, -0.0075, 0.0142, 0.2268, 0.3426, 0.3718, 0.1999, 0.1585, 0.1055, 0.0094, -0.3378, -0.3297, -0.3794, -0.3801, -0.3848, -0.287, -0.2195, -0.245, -0.226, -0.2178, -0.2133, -0.1895, -0.2277, -0.2861, -0.3099, -0.3968, -0.4952, -0.4354, -0.3094, -0.2202, -0.0522, 0.1901, 0.2534, 0.3011, 0.2354, 0.1684, 0.118, 0.0913, 0.0612, 0.0415, 0.0181, 0.0077, 0.0085, 0.0584, 0.1865, 0.3259, 0.5228, 0.5236, 0.4952, 0.4433, 0.3449, 0.2159, 0.0994, -0.0035, -0.0673, -0.0919, -0.138, -0.013, 0.1175, 0.1913, 0.2309, 0.2772, 0.2909, 0.2271, 0.1399, 0.0785, 0.0, -0.0263, -0.0548, -0.0356, -0.0042, 0.022, 0.0129, 0.0995, 0.1432, 0.0394, -0.0402, 0.0977, 0.4249, 0.607], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.23, 72.55, 63.64, 53.66, 87.1, 85.71, 98.91, 81.91, 87.5, 79.67, 93.98, 90.48, 96.84, 98.73, 95.63, 85.17, 71.29, 73.43, 85.08, 95.73, 89.63, 93.48, 90.83, 75.0, 94.83, 93.89, 66.98, 73.49, 68.37, 76.28, 91.55, 83.09, 68.85, 62.91, 67.29, 88.45, 83.73, 96.43, 75.23, 36.81, 53.51, 28.57, 31.95, 13.78, 10.88, 0.88, 4.9, 2.32, 3.87, 1.77, 0.24, 5.78, 9.8, 20.22, 31.99, 45.95, 44.59, 55.26, 52.94, 83.46, 88.98, 61.42, 66.93, 69.29, 53.54, 68.07, 94.59, 70.81, 62.67, 21.33, 40.67, 36.67, 19.01, 14.45, 44.53, 34.38, 35.94, 32.42, 43.75, 42.19, 30.47, 39.17, 39.0, 38.5, 40.22, 31.82, 24.79, 12.87, 11.28, 9.59, 28.16, 40.15, 36.55, 60.32, 87.26, 66.88, 69.43, 49.04, 43.95, 42.04, 42.68, 38.85, 37.58, 26.76, 7.89, 11.02, 23.73, 51.69, 83.0, 99.21, 70.87, 69.29, 66.14, 53.54, 39.37, 32.28, 25.2, 25.2, 28.35, 11.11, 55.93, 71.19, 70.34, 71.79, 95.05, 85.71, 67.86, 57.14, 58.04, 47.32, 55.36, 51.79, 63.39, 69.64, 51.56, 39.06, 92.19, 80.56, 20.31, 15.55, 100.0, 94.83, 95.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.47, 63.28, 68.13, 75.49, 90.57, 88.84, 89.44, 83.03, 87.05, 88.04, 93.77, 95.35, 97.07, 93.18, 84.03, 76.63, 76.6, 84.75, 90.15, 92.95, 91.31, 86.44, 86.89, 87.91, 85.23, 78.12, 69.61, 72.71, 78.73, 83.64, 81.16, 71.62, 66.35, 72.88, 79.82, 89.54, 85.13, 69.49, 55.18, 39.63, 38.01, 24.77, 18.87, 8.51, 5.55, 2.7, 3.7, 2.65, 1.96, 2.6, 5.27, 11.93, 20.67, 32.72, 40.84, 48.6, 50.93, 63.89, 75.13, 77.95, 72.44, 65.88, 63.25, 63.63, 72.07, 77.82, 76.02, 51.6, 41.56, 32.89, 32.12, 23.38, 26.0, 31.12, 38.28, 34.25, 37.37, 39.45, 38.8, 37.28, 36.21, 38.89, 39.24, 36.85, 32.28, 23.16, 16.31, 11.25, 16.34, 25.97, 34.95, 45.67, 61.38, 71.49, 74.52, 61.78, 54.14, 45.01, 42.89, 41.19, 39.7, 34.4, 24.08, 15.22, 14.21, 28.81, 52.81, 77.97, 84.36, 79.79, 68.77, 62.99, 53.02, 41.73, 32.28, 27.56, 26.25, 21.55, 31.8, 46.08, 65.82, 71.11, 79.06, 84.18, 82.87, 70.24, 61.01, 54.17, 53.57, 51.49, 56.85, 61.61, 61.53, 53.42, 60.94, 70.6, 64.35, 38.81, 45.29, 70.13, 96.77], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.77, -27.45, -36.36, -46.34, -12.9, -14.29, -1.09, -18.09, -12.5, -20.33, -6.02, -9.52, -3.16, -1.27, -4.37, -14.83, -28.71, -26.57, -14.92, -4.27, -10.37, -6.52, -9.17, -25.0, -5.17, -6.11, -33.02, -26.51, -31.63, -23.72, -8.45, -16.91, -31.15, -37.09, -32.71, -11.55, -16.27, -3.57, -24.77, -63.19, -46.49, -71.43, -68.05, -86.22, -89.12, -99.12, -95.1, -97.68, -96.13, -98.23, -99.76, -94.22, -90.2, -79.78, -68.01, -54.05, -55.41, -44.74, -47.06, -16.54, -11.02, -38.58, -33.07, -30.71, -46.46, -31.93, -5.41, -29.19, -37.33, -78.67, -59.33, -63.33, -80.99, -85.55, -55.47, -65.62, -64.06, -67.58, -56.25, -57.81, -69.53, -60.83, -61.0, -61.5, -59.78, -68.18, -75.21, -87.13, -88.72, -90.41, -71.84, -59.85, -63.45, -39.68, -12.74, -33.12, -30.57, -50.96, -56.05, -57.96, -57.32, -61.15, -62.42, -73.24, -92.11, -88.98, -76.27, -48.31, -17.0, -0.79, -29.13, -30.71, -33.86, -46.46, -60.63, -67.72, -74.8, -74.8, -71.65, -88.89, -44.07, -28.81, -29.66, -28.21, -4.95, -14.29, -32.14, -42.86, -41.96, -52.68, -44.64, -48.21, -36.61, -30.36, -48.44, -60.94, -7.81, -19.44, -79.69, -84.45, -0.0, -5.17, -4.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4304, 0.4177, 0.403, 0.4946, 0.5465, 0.5948, 0.6336, 0.7208, 0.7686, 0.8522, 0.8635, 0.8952, 0.8583, 0.9114, 0.9607, 1.0125, 1.0244, 1.1017, 1.1133, 1.3077, 1.2896, 1.2817, 1.4671, 1.5218, 1.6269, 1.7605, 1.7943, 1.8618, 1.8311, 1.8448, 1.8996, 1.8543, 1.7642, 1.681, 1.8602, 2.0389, 2.0918, 2.4066, 2.8272, 2.8513, 2.9897, 2.9044, 2.9963, 3.0174, 2.979, 2.922, 2.7622, 2.6931, 2.6382, 2.5628, 2.4683, 2.4386, 2.3713, 2.3607, 2.3509, 2.2868, 2.2029, 2.1708, 2.1257, 2.0533, 2.0532, 2.0287, 1.9174, 1.8507, 1.801, 1.9197, 1.9475, 1.8695, 1.9467, 1.9665, 1.9115, 1.8819, 2.1781, 2.2882, 2.3019, 2.2016, 2.1574, 2.1132, 2.0203, 1.9829, 1.9115, 1.8055, 1.7285, 1.6875, 1.6677, 1.6402, 1.5843, 1.6276, 1.6427, 1.6349, 1.6339, 1.5829, 1.5731, 1.6641, 1.6797, 1.6223, 1.6066, 1.5262, 1.4485, 1.3951, 1.3236, 1.2635, 1.2233, 1.1547, 1.1379, 1.1129, 1.1586, 1.1979, 1.2687, 1.3502, 1.2694, 1.235, 1.2, 1.1737, 1.1775, 1.1403, 1.0839, 1.0409, 1.0385, 1.2678, 1.2993, 1.2816, 1.2463, 1.2199, 1.1953, 1.232, 1.2034, 1.1581, 1.2005, 1.2055, 1.1507, 1.1373, 1.1562, 1.1049, 1.0823, 1.1552, 1.1321, 1.2048, 1.1509, 1.2866, 1.5018, 1.4195], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2376, 1.0268, 1.1325, 1.0059, 1.1172, 1.0514, 1.0463, 0.9804, 0.9848, 0.9356, 0.7897, 0.7794, 0.8486, 0.8813, 1.036, 0.9962, 0.9412, 0.8135, 0.9159, 1.021, 0.8063, 0.8248, 0.7631, 0.7996, 0.8805, 0.7907, 0.6868, 0.6552, 0.6648, 0.8895, 1.071, 1.1294, 1.1998, 0.699, 0.8728, 0.6027, 0.6495, 0.4141, 0.3192, 0.21, 0.1138, 0.1117, 0.1542, 0.1352, 0.1121, 0.2004, 0.2329, 0.3128, 0.4025, 0.4516, 0.4594, 0.4377, 0.4237, 0.5749, 0.6623, 0.511, 0.6022, 0.653, 0.5159, 0.6807, 1.1073, 1.0026, 0.894, 0.5112, 0.6745, 0.6131, 0.4252, -0.2497, 0.2903, 0.1545, 0.2089, 0.1829, 0.3578, 0.3488, 0.2054, 0.2632, 0.2467, 0.2391, 0.2665, 0.1748, 0.1114, 0.1169, -0.0294, -0.0609, 0.1291, 0.2531, 0.2398, 0.4313, 0.7128, 0.5219, 0.5586, 0.3654, 0.3319, 0.3297, 0.3559, 0.329, 0.3325, 0.3021, 0.3127, 0.332, 0.4826, 0.7814, 0.9269, 1.167, 0.8405, 0.7929, 0.7375, 0.6104, 0.4925, 0.4308, 0.3737, 0.3766, 0.4057, 0.3042, 0.6981, 0.8061, 0.7698, 0.7524, 0.8173, 0.793, 0.6057, 0.4938, 0.5067, 0.4203, 0.5191, 0.4893, 0.6248, 0.6843, 0.6943, 0.596, 0.9114, 0.8729, 0.3602, 0.2243, 1.131, 1.4227, 1.1863], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0763, 0.0491, 0.075, 0.0212, 0.0735, 0.0641, 0.0882, 0.0943, 0.1032, 0.056, 0.0152, 0.0159, 0.0505, 0.0886, 0.1371, 0.1385, 0.1475, 0.1606, 0.1622, 0.1887, 0.084, 0.1272, 0.0751, 0.1114, 0.0929, 0.1053, 0.0663, 0.0567, 0.0502, 0.1151, 0.1502, 0.1883, 0.1423, 0.0814, 0.0723, 0.0346, 0.0647, 0.0267, -0.0317, -0.1101, -0.0594, -0.1033, -0.0898, -0.1088, -0.1679, -0.168, -0.1499, -0.1274, -0.1143, -0.1551, -0.1766, -0.2368, -0.2362, -0.2038, -0.2822, -0.2492, -0.2772, -0.2164, -0.2647, -0.1872, -0.1061, -0.1703, -0.1331, -0.1585, -0.0739, -0.1207, -0.1135, -0.1572, -0.1319, -0.1446, -0.1557, -0.1545, -0.1301, -0.1543, -0.1796, -0.1137, -0.1049, -0.1105, -0.0656, -0.0944, -0.2303, -0.103, -0.0995, -0.0097, 0.024, 0.0678, 0.0693, 0.1461, 0.0819, 0.0837, 0.0498, 0.0468, 0.0076, 0.0162, 0.0526, 0.0401, 0.0508, 0.065, 0.0531, 0.0801, 0.1143, 0.1243, 0.2156, 0.304, 0.1482, 0.1262, 0.1447, 0.0443, -0.0725, -0.0553, -0.0703, -0.0158, 0.0311, 0.0307, 0.117, 0.1213, 0.1304, 0.1276, 0.1432, 0.0868, 0.0626, 0.0223, 0.0465, -0.0235, -0.0163, 0.0009, 0.0621, 0.1206, 0.1632, 0.1423, 0.2308, 0.1321, 0.0542, 0.0419, 0.0467, 0.1794, 0.2297], "obv": [0, 336000, 792000, 1157000, 1042000, 1201000, 353000, 353000, 579000, 1185000, 2540000, 1488000, -78000, 1084000, 3002000, -171000, -3198000, 2195000, 5973000, 9951000, 7020000, 10760000, 7394000, 10979000, 13232000, 15192000, 15467000, 16243000, 19317000, 16621000, 18511000, 21689000, 23016000, 28421000, 30615000, 27038000, 20695000, 24720000, 29036000, 24733000, 26827000, 23427000, 24470000, 26876000, 25267000, 24348000, 23848000, 24420000, 27325000, 32046000, 33841000, 39123000, 32992000, 35709000, 32187000, 33591000, 31397000, 28819000, 27496000, 25007000, 24551000, 25988000, 24992000, 23439000, 24076000, 24799000, 25476000, 26526811, 27737811, 26857811, 26447811, 25704811, 26053811, 26482811, 25339811, 25964811, 26119811, 25538735, 25859827, 27734370, 25640989, 25007604, 23501148, 23940223, 23412168, 22824168, 21325963, 22364133, 21362943, 21822180, 21261907, 21674094, 21406986, 21027986, 21113071, 20971071, 20837987, 21027072, 20684802, 20289757, 19717757, 18408300, 17766135, 18338312, 18823312, 18570309, 19000514, 20098642, 19714560, 19879649, 19554430, 19442430, 19248350, 19404384, 19303324, 19108975, 18945871, 18879870, 18879870, 19034256, 19345365, 20143016, 20563204, 19181572, 19072522, 18816404, 18497150, 18126811, 17609717, 17431617, 17431617, 17672281, 17403179, 19626575, 20854416, 20291416, 20583416, 20925582, 20925582, 19587532, 19126532, 19657635, 19076588, 19564589, 18925589, 19948719, 21046811, 21788819, 20602815, 22228508, 19676619, 18100352, 17430504, 18263613, 23724339, 26211888], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.73, 81.65, 80.19, 78.84, 78.01, 77.29, 77.44, 77.58, 77.74, 74.46, 71.56, 69.81, 67.63, 64.98, 63.1, 61.35, 60.19, 58.49, 56.91, 55.26, 53.75, 53.54, 54.12, 54.66, 56.05, 54.29, 52.66, 50.57, 48.63, 46.01, 42.81, 39.84, 37.66, 35.63, 33.23, 31.32, 29.81, 28.44, 26.63, 24.93, 23.73, 23.11, 22.53, 21.99, 20.92, 20.14, 19.7, 18.79, 17.81, 16.9, 15.7, 14.64, 15.37, 16.66, 17.7, 16.89, 16.14, 15.44, 14.62, 15.96, 16.6, 17.03, 17.43, 17.45, 17.26, 17.06, 17.42, 17.95, 18.45, 19.13, 20.03, 21.04, 22.37, 23.71, 25.54, 27.59, 29.07, 29.27, 29.46, 28.79, 27.12, 25.57, 24.13, 22.78, 21.76, 21.0, 20.19, 19.44, 18.93, 18.74, 18.56, 18.66, 18.41, 17.51, 17.77, 18.67, 19.25, 19.79, 19.55, 19.2, 18.14, 17.26, 16.44, 15.87, 15.25, 15.17, 15.63, 16.16, 16.65, 17.11, 17.8, 18.81, 18.15, 17.54, 16.76, 16.77, 16.78, 16.49, 16.59, 17.17, 17.71, 17.75, 18.68, 19.84, 18.79, 17.77, 18.59, 20.92, 23.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.66, 34.12, 32.85, 47.37, 48.07, 49.61, 45.63, 48.52, 44.6, 44.77, 45.9, 44.82, 43.4, 46.21, 48.86, 43.05, 39.5, 41.76, 39.45, 51.9, 48.88, 46.84, 38.0, 35.6, 42.39, 36.37, 33.14, 35.64, 33.65, 36.23, 32.67, 31.08, 30.34, 29.75, 37.6, 43.84, 39.68, 51.19, 40.46, 37.25, 32.99, 31.53, 28.38, 26.17, 24.62, 23.3, 22.89, 25.2, 23.89, 22.84, 22.02, 24.08, 23.12, 26.87, 28.82, 27.51, 26.52, 24.99, 25.13, 26.24, 24.37, 22.9, 22.5, 21.65, 20.66, 30.4, 33.63, 32.53, 29.01, 26.67, 25.47, 24.03, 19.28, 20.51, 19.86, 19.28, 20.25, 20.36, 19.92, 18.85, 18.16, 17.85, 17.31, 16.47, 15.47, 14.61, 14.04, 12.69, 11.68, 12.81, 17.65, 16.91, 20.38, 29.92, 27.52, 26.46, 24.81, 24.25, 23.73, 23.55, 23.05, 22.42, 21.5, 21.16, 19.93, 20.89, 28.36, 34.87, 37.23, 32.49, 32.09, 30.62, 29.26, 27.78, 25.72, 24.66, 24.09, 23.89, 22.24, 34.93, 32.61, 30.7, 29.31, 30.12, 31.94, 28.78, 27.36, 26.4, 29.12, 26.93, 26.2, 27.36, 28.78, 27.97, 26.51, 30.11, 31.29, 27.3, 26.54, 36.76, 49.69, 48.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.99, 6.69, 9.43, 7.13, 5.99, 5.11, 4.46, 3.64, 3.17, 2.65, 2.43, 2.18, 2.11, 1.84, 1.63, 10.35, 9.5, 8.2, 7.54, 5.96, 5.61, 5.24, 19.64, 17.58, 15.27, 15.84, 17.62, 15.77, 14.89, 13.72, 15.22, 14.48, 14.99, 14.61, 12.26, 10.38, 9.4, 7.59, 21.12, 19.45, 20.49, 19.58, 22.32, 25.54, 24.02, 28.07, 27.57, 26.26, 27.21, 28.03, 27.27, 25.64, 24.48, 22.83, 21.29, 20.32, 19.59, 21.7, 20.57, 19.78, 21.19, 20.67, 20.31, 21.68, 21.03, 18.32, 16.77, 17.04, 25.55, 23.48, 22.43, 26.03, 38.55, 34.07, 31.45, 30.53, 28.94, 27.43, 26.64, 29.52, 30.19, 29.68, 30.73, 31.76, 31.49, 33.83, 33.68, 37.45, 39.4, 36.76, 34.16, 32.74, 30.59, 26.85, 24.7, 23.75, 27.53, 28.75, 29.64, 28.58, 27.97, 28.69, 29.82, 29.34, 29.84, 28.33, 25.27, 22.7, 19.9, 18.75, 18.52, 21.98, 21.79, 25.49, 28.9, 27.72, 28.52, 27.58, 29.58, 22.5, 20.39, 19.19, 18.33, 17.39, 16.48, 23.73, 22.56, 23.12, 20.71, 19.15, 20.26, 19.03, 17.39, 16.89, 18.33, 15.94, 15.11, 24.63, 24.25, 20.15, 16.03, 15.74], "ad": [-72998.0, -47152.0, 104849.0, 104851.0, -10149.0, 85251.0, 8160.0, 8162.0, 83496.0, 434339.0, -17328.0, -893991.0, -1676993.0, -2451652.0, -2835251.0, -4950542.0, -5555925.0, -2320117.0, -1408181.0, 2295476.0, 1535593.0, 2666288.0, 932287.0, 3213644.0, 2838141.0, 4165884.0, 4318660.0, 4767923.0, 2826444.0, 1208843.0, 803838.0, 1820796.0, 3059327.0, 5461552.0, 5198273.0, 3665265.0, 4354719.0, 7468399.0, 10082311.0, 7438296.0, 9216221.0, 7176225.0, 7360283.0, 8463034.0, 8722552.0, 7803552.0, 7439264.0, 7520974.0, 9121688.0, 9729338.0, 11469107.0, 10176311.0, 8232332.0, 9862525.0, 7346813.0, 7547384.0, 5845915.0, 5745476.0, 4422476.0, 4489748.0, 4261749.0, 3045826.0, 2359693.0, 890638.0, 1307982.0, 1217607.0, 1817235.0, 2423472.0, 2470048.0, 2832400.0, 2548553.0, 2349212.0, 2658327.0, 2790327.0, 1694951.0, 1476200.0, 1546653.0, 1016106.0, 1265844.0, 2765479.0, 1214827.0, 771460.0, -429336.0, -328011.0, -667475.0, -625475.0, -863827.0, 174343.0, 36248.0, 276800.0, -10908.0, 236404.0, 166113.0, -101416.0, -16331.0, -51833.0, -59662.0, 87404.0, -72322.0, -156974.0, 64309.0, -407093.0, -535527.0, -61437.0, 82753.0, 118896.0, 549101.0, 971458.0, 798620.0, 716075.0, 390856.0, 299220.0, 299220.0, 318724.0, 304287.0, 357292.0, 466027.0, 510028.0, 551508.0, 705894.0, 970337.0, 1054300.0, 1457681.0, 1030631.0, 965202.0, 1130925.0, 854239.0, 525050.0, 451179.0, 273079.0, 294829.0, 491737.0, 491736.0, 1293993.0, 1451409.0, 1639076.0, 1736409.0, 1975924.0, 1494449.0, 1460142.0, 1241773.0, 1609460.0, 1173675.0, 848343.0, 976143.0, 1906262.0, 2455305.0, 2752107.0, 2488547.0, 3911028.0, 2702234.0, 1551985.0, 1328702.0, 2161811.0, 5542261.0, 7319068.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 367300.0, 480900.0, 552500.0, 663500.0, 743200.0, 923500.0, 1224900.0, 1442800.0, 1947800.0, 2303000.0, 2640200.0, 2797800.0, 3066600.0, 3246600.0, 3488900.0, 3522400.0, 3401100.0, 3125900.0, 2664200.0, 2593800.0, 2465600.0, 2361500.0, 2305300.0, 2101400.0, 2283400.0, 2277500.0, 2439200.0, 3046000.0, 3370900.0, 3495100.0, 3655800.0, 3676200.0, 3698400.0, 3670000.0, 3370100.0, 3311600.0, 3045800.0, 2461500.0, 2116200.0, 1975100.0, 2016900.0, 1987000.0, 2175200.0, 2684000.0, 2715100.0, 2906400.0, 2954900.0, 3124300.0, 3324900.0, 3166700.0, 2943500.0, 2809600.0, 2425100.0, 1911600.0, 1795200.0, 1506700.0, 1438600.0, 1286900.0, 1134181.1, 1122981.1, 962081.1, 957481.1, 888081.1, 823381.1, 710981.1, 761581.1, 751781.1, 699581.1, 652607.6, 563616.8, 663071.1, 831409.2, 820447.7, 936193.3, 937200.8, 875706.3, 872006.3, 1006326.8, 1052036.2, 1120046.0, 978515.4, 825204.6, 803084.8, 679150.0, 673142.5, 628845.5, 584245.5, 447733.4, 362824.9, 296932.9, 290513.7, 291686.4, 381413.4, 418919.1, 438236.8, 478228.3, 489328.6, 519040.7, 609945.0, 614126.2, 591130.6, 566452.5, 446706.8, 401898.3, 360284.0, 321890.0, 316024.6, 289314.5, 186101.8, 165115.5, 164045.2, 162634.2, 231199.3, 253810.1, 376369.9, 377168.9, 383345.8, 398960.8, 429394.6, 463682.1, 466053.5, 443642.6, 387943.9, 372835.3, 457011.7, 568890.8, 599579.0, 596853.6, 594036.3, 622572.6, 738567.6, 775967.6, 805011.5, 836206.0, 662666.5, 603782.4, 649795.4, 730404.6, 770388.8, 808743.5, 837507.8, 1046596.7, 1151113.1, 1159993.2, 1194504.0, 1676676.6, 1823118.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.351, 1.256, 1.167, 1.049, 1.051, 1.016, 1.036, 1.2, 1.267, 1.249, 1.252, 1.248, 1.223, 1.221, 1.106, 1.09, 1.028, 0.855, 0.779, 0.735, 0.743, 0.743, 0.798, 0.952, 0.973, 1.026, 1.05, 1.086, 1.132, 1.1, 1.025, 0.995, 0.877, 0.694, 0.683, 0.585, 0.58, 0.562, 0.517, 0.538, 0.487, 0.499, 0.485, 0.456, 0.409, 0.442, 0.438, 0.411, 0.383, 0.348, 0.435, 0.542, 0.595, 0.765, 0.817, 0.836, 0.854, 1.009, 1.112, 1.197, 1.127, 0.947, 0.959, 0.835, 0.87, 0.832, 0.794, 0.624, 0.526, 0.45, 0.451, 0.449, 0.571, 0.618, 0.642, 0.724, 0.755, 0.789, 0.904, 0.907, 0.953, 1.01, 0.822, 0.804, 0.734, 0.676, 0.682, 0.691, 0.482, 0.46, 0.471, 0.478, 0.655, 0.709, 0.961, 0.961, 0.967, 0.991, 1.051, 1.119, 1.145, 1.135, 1.092, 1.087, 1.149, 1.346, 1.385, 1.393, 1.473, 1.493, 1.619, 1.684, 1.696, 1.715, 1.329, 1.169, 1.194, 1.269, 1.288, 1.28, 1.23, 1.385, 1.473, 1.469, 1.549, 1.765, 1.78], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 251.13, 210.6, 221.27, 183.69, 187.5, 179.63, 164.23, 149.11, 143.46, 144.54, 96.48, 85.48, 98.49, 104.92, 155.72, 163.68, 152.25, 103.21, 126.85, 162.37, 117.75, 86.93, 92.89, 85.86, 105.29, 84.91, 69.68, 53.79, 53.35, 110.31, 211.17, 228.22, 293.36, 97.35, 113.41, 65.62, 46.58, 3.33, -59.16, -74.92, -129.44, -130.06, -106.38, -114.7, -120.79, -105.62, -85.49, -68.77, -39.94, -18.12, -19.94, -18.96, -25.57, 6.92, 41.76, 26.6, 33.71, 38.13, 16.62, 36.98, 168.29, 218.97, 156.6, 45.56, 54.8, 56.55, -29.38, -299.08, -159.34, -126.57, -115.14, -98.44, -61.92, -47.65, -83.6, -88.61, -77.7, -79.66, -79.82, -91.49, -118.93, -130.38, -176.31, -202.61, -144.63, -85.13, -81.39, -37.84, 51.13, 20.76, 26.44, -19.01, -45.51, -52.72, -46.55, -54.03, -57.13, -73.27, -67.25, -62.99, -24.08, 66.1, 143.4, 187.61, 129.16, 98.39, 68.98, 45.48, 11.4, -17.2, -26.9, -38.53, -34.29, -58.86, 38.43, 96.41, 82.26, 77.87, 92.28, 104.98, 38.84, 9.38, -3.9, 5.14, 22.92, -6.73, 18.7, 45.14, 63.78, 41.47, 104.54, 156.47, -1.29, -88.0, 141.57, 409.86, 293.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6951, 12.2807, 7.2034, 19.7479, 28.0172, 35.5649, 31.5126, 43.6975, 41.4226, 47.451, 47.6923, 55.9846, 60.2362, 66.4062, 66.2791, 56.25, 60.079, 51.9298, 52.5253, 60.1852, 69.0096, 54.386, 46.7456, 43.3511, 54.4271, 32.6733, 35.1351, 26.5258, 29.6037, 47.25, 41.2346, 27.0208, 20.7311, 6.7465, 16.4291, 27.7957, 43.4052, 43.8246, 7.1145, 29.8637, 13.2751, 18.9753, 4.5703, -5.2507, -8.466, -10.7083, -12.0594, -12.0879, -23.5585, -33.6842, -34.0941, -38.8743, -21.246, -23.4694, -12.0521, -15.0316, -8.9005, -7.2727, 5.4264, 13.843, 8.8608, 8.9583, 13.3621, 14.7392, 14.0693, 28.4797, 21.2982, 12.1905, -2.4074, 3.5382, 5.364, 3.9216, -21.6912, -8.7114, -7.5581, -8.0306, -10.2662, -0.9881, -5.6926, -22.1667, -20.7358, -20.7131, -12.5237, -16.7266, -20.3636, -20.9434, -2.3703, -24.2399, -25.6941, -19.7099, -13.8384, -20.0526, -12.8135, 2.439, -5.9895, -3.7029, -9.5603, -11.721, -7.3839, -2.9396, -3.6946, 4.5699, 10.6936, 1.3263, -3.7783, 1.5345, 1.6548, -3.212, 13.7931, 4.5558, 12.285, 13.5338, 10.3535, 5.5416, 4.8593, 3.0848, 4.6997, 6.0209, 2.6178, 11.8388, 7.4419, 1.9912, -6.6667, 3.268, 3.7199, 0.2208, 1.1442, 5.7279, 5.1219, 9.7257, 8.7282, 10.8642, 16.3265, 3.3784, -2.381, 5.2061, 4.7619, -7.0416, -7.7641, 11.1337, 34.2952, 34.2497], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 96.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 100.0, 100.0, 96.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, -32.0, -32.0, 64.0, 64.0, 64.0, 64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -40.0, -40.0, -40.0, -40.0, 20.0, 20.0, 20.0, 20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, -44.0, -44.0, -44.0, -44.0, -40.0, 20.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3885, 7.3787, 7.9813, 10.5477, 10.6784, 10.3159, 8.6197, 10.0758, 11.9551, 9.1528, 9.4373, 8.6683, 9.018, 9.9894, 8.7188, 7.2207, 6.5175, 6.3048, 8.3779, 10.2343, 11.3269, 13.5213, 7.2055, 9.3117, 5.7843, 6.1578, 3.3275, 2.0492, 0.3256, -1.4365, -2.4429, -2.8318, -4.2369, -5.6043, -5.0795, -5.0638, -4.1906, -3.0024, -2.4012, -2.3831, -2.9299, -3.2975, -1.7343, -1.2555, -2.4539, -1.9371, -1.6484, -2.4052, -1.4623, 1.8023, 1.9904, 1.9883, -0.1197, 1.2956, 1.3276, 0.682, -3.5319, -0.1389, -1.1567, -1.0091, -1.642, -0.6671, -1.0711, -2.4886, -2.4351, -2.9226, -3.3138, -3.085, -4.107, -4.7847, -4.7974, -6.1798, -7.2994, -5.8411, -4.7854, -4.9585, -3.4371, -1.3708, -2.6806, -2.3151, -3.3297, -3.2908, -2.9777, -2.565, -2.4648, -2.246, -2.232, -2.2915, -2.2389, -1.5147, -0.0024, 1.079, 3.1597, 1.7782, 1.8196, 1.8013, 1.247, 0.6054, 0.3645, 0.0701, 0.0964, 0.219, -0.5257, 1.4257, 2.0346, 1.8594, 1.7674, 2.2624, 2.3675, 1.5462, 1.1038, 1.1607, 0.622, 1.0249, 0.7468, 1.1607, 1.3097, 1.2681, 0.7161, 2.0039, 1.8353, -0.091, -0.2213, 2.8689, 6.8105, 6.9065], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.482456, 121.0431, 67.442242, 45.80683, 34.214765, 26.877688, 21.92094, 18.315824, 15.658042, 13.60909, 12.001747, 10.695257, 9.62835, 8.729175, 7.918619, 7.192866, 6.569121, 6.042069, 5.639684, 5.320265, 5.048609, 4.777428, 4.540261, 4.359888, 4.168076, 3.978099, 3.781275, 3.591188, 3.4238, 3.259619, 3.086112, 2.907002, 2.730232, 2.587529, 2.495031, 2.446732, 2.451205, 2.416796, 2.380802, 2.306945, 2.21526, 2.088655, 1.931405, 1.747057, 1.537512, 1.316385, 1.098143, 0.884139, 0.671663, 0.476559, 0.302065, 0.157333, 0.049171, -0.023486, -0.072215, -0.107094, -0.135537, -0.146194, -0.140727, -0.138737, -0.134547, -0.129023, -0.12919, -0.125397, -0.092514, -0.041008, 0.016763, 0.053368, 0.085079, 0.109671, 0.12055, 0.083932, 0.044785, -0.00395, -0.054861, -0.109782, -0.152545, -0.18756, -0.22673, -0.263941, -0.300102, -0.33613, -0.368938, -0.407469, -0.454545, -0.505851, -0.570614, -0.651503, -0.727005, -0.78649, -0.835184, -0.859627, -0.846673, -0.821355, -0.78424, -0.752984, -0.72831, -0.710449, -0.695145, -0.683988, -0.676095, -0.67156, -0.669457, -0.667281, -0.658815, -0.628252, -0.574511, -0.486011, -0.392935, -0.299723, -0.213053, -0.140734, -0.088953, -0.057925, -0.045615, -0.046173, -0.054789, -0.072017, -0.072606, -0.052207, -0.018847, 0.021544, 0.07108, 0.123763, 0.166605, 0.196374, 0.214731, 0.219615, 0.218067, 0.211208, 0.205985, 0.205032, 0.207256, 0.20841, 0.223246, 0.245339, 0.251551, 0.24517, 0.259693, 0.327156, 0.425627], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0965, 105.0858, 97.5571, 87.207, 76.6086, 66.6624, 57.7141, 49.8345, 42.9992, 37.1212, 32.0973, 27.8169, 24.1792, 21.0892, 18.4551, 16.2026, 14.2759, 12.6292, 11.2313, 10.0491, 9.049, 8.1947, 7.4638, 6.843, 6.308, 5.842, 5.4299, 5.0621, 4.7345, 4.4395, 4.1688, 3.9165, 3.6792, 3.4609, 3.2677, 3.1035, 2.9731, 2.8618, 2.7656, 2.6739, 2.5821, 2.4834, 2.373, 2.2478, 2.1058, 1.9479, 1.7779, 1.5992, 1.4137, 1.2263, 1.0414, 0.8646, 0.7015, 0.5565, 0.4308, 0.3232, 0.2314, 0.1559, 0.0966, 0.0495, 0.0127, -0.0156, -0.0383, -0.0558, -0.0631, -0.0587, -0.0436, -0.0242, -0.0023, 0.0201, 0.0402, 0.0489, 0.0481, 0.0377, 0.0192, -0.0066, -0.0358, -0.0662, -0.0983, -0.1314, -0.1651, -0.1993, -0.2333, -0.2681, -0.3054, -0.3455, -0.3905, -0.4427, -0.4996, -0.557, -0.6126, -0.662, -0.6989, -0.7234, -0.7356, -0.7391, -0.7369, -0.7316, -0.7243, -0.7163, -0.7082, -0.7009, -0.6946, -0.6891, -0.6831, -0.6721, -0.6526, -0.6193, -0.574, -0.5192, -0.4579, -0.3945, -0.3334, -0.2783, -0.2318, -0.1946, -0.1667, -0.1477, -0.1327, -0.1166, -0.0971, -0.0733, -0.0445, -0.0108, 0.0247, 0.059, 0.0902, 0.116, 0.1365, 0.1514, 0.1623, 0.1709, 0.1781, 0.1842, 0.192, 0.2027, 0.2124, 0.219, 0.2271, 0.2471, 0.2828], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.2571, 102.1833, 99.652, 93.4299, 89.2507, 89.3889, 83.4005, 80.7488, 75.9555, 71.4283, 70.8937, 66.3265, 59.0992, 51.7649, 44.1853, 39.8765, 38.691, 44.0743, 50.9698, 46.5328, 48.1687, 43.6618, 41.9326, 36.4188, 28.7072, 19.4346, 7.881, -4.1369, -14.5446, -26.111, -36.1561, -44.6887, -50.9465, -51.9376, -49.8842, -44.0417, -37.6721, -29.864, -22.5289, -12.6404, -1.7201, 6.235, 11.8324, 16.5819, 18.5054, 19.0019, 23.5545, 25.9273, 26.2997, 21.8412, 18.5829, 15.7108, 13.4787, 3.0066, -1.3241, -5.1383, -9.0791, -14.6936, -16.5232, -18.3311, -21.96, -25.2257, -27.8102, -27.7573, -24.7896, -26.5036, -27.8206, -25.7135, -28.9099, -33.7089, -35.5431, -34.4507, -35.1166, -32.9642, -26.1418, -22.4797, -17.661, -15.0663, -13.1944, -9.594, -4.6606, -2.8475, -1.0602, 1.142, -0.2705, -3.8931, -4.6062, -3.9698, -2.0108, 5.0172, 8.1785, 12.4429, 16.5717, 18.9949, 19.7532, 19.5874, 18.0494, 15.8064, 12.4524, 7.262, 5.1705, 4.6158, 3.4613, 1.417, 2.8548, 5.2804, 6.5497, 7.842, 9.9101, 10.8401, 13.2627, 12.5785, 12.1198, 12.8745, 10.9918, 7.4616, 7.0529, 7.4051, 4.3532, 1.4167, 5.6317, 17.1885, 27.8775], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.38, 48.28, 32.08, 56.63, 73.03, 77.98, 63.03, 70.27, 65.56, 69.94, 70.45, 74.36, 79.27, 80.95, 81.04, 60.5, 63.33, 62.71, 63.93, 68.9, 76.6, 73.23, 56.03, 56.79, 62.76, 35.68, 37.53, 30.29, 32.82, 48.34, 41.44, 29.47, 24.71, 10.9, 23.29, 34.06, 49.44, 51.76, 7.78, 29.3, 12.06, 16.7, 3.88, -4.79, -7.3, -8.74, -9.69, -9.85, -22.88, -37.97, -41.57, -57.45, -32.84, -42.71, -23.13, -31.15, -19.54, -16.0, 11.2, 29.78, 16.8, 17.13, 26.05, 27.66, 27.66, 43.89, 37.63, 25.0, -4.29, 5.78, 8.75, 6.1, -29.65, -10.26, -8.5, -9.21, -11.69, -1.06, -6.61, -32.36, -29.81, -29.47, -18.44, -28.1, -32.0, -31.81, -4.07, -59.21, -59.33, -40.46, -26.57, -45.06, -25.3, 4.27, -9.7, -5.97, -13.93, -16.82, -10.75, -4.36, -5.38, 6.88, 16.3, 2.54, -8.47, 3.23, 3.74, -9.09, 34.09, 9.62, 28.09, 31.03, 21.93, 10.78, 9.18, 5.61, 8.65, 10.9, 4.46, 18.01, 13.01, 4.0, -18.03, 9.43, 10.83, 0.58, 2.96, 15.79, 13.55, 25.16, 22.01, 26.19, 39.51, 13.27, -10.68, 17.65, 16.18, -19.94, -21.55, 23.17, 51.35, 51.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7812, 0.7359, 0.7752, 0.5862, 0.3399, 1.676, 2.0446, 2.3726, 2.3166, 3.0511, 2.9825, 3.3631, 3.4726, 3.4039, 2.9297, 3.4623, 4.0935, 2.69, 2.0469, 2.8681, 2.6089, 5.6376, 4.8803, 4.4841, 3.6931, 3.4905, 5.3156, 4.8151, 2.3815, 3.6907, 2.4892, 3.3677, 2.8986, 2.015, 1.0451, 0.9691, 3.7872, 6.4469, 5.2754, 10.5997, 5.3837, 3.454, 3.9135, 1.2654, 1.9826, -0.6218, -0.7652, -3.1847, -3.2428, -1.4602, -1.5326, -2.01, -2.0588, -0.6102, -0.4742, 1.1634, 2.2128, 1.298, 1.1371, 0.8402, 1.0989, 1.51, 1.6914, 1.1382, 0.2243, 0.2899, 0.3401, 3.1991, 4.3853, 2.4333, 1.8413, 1.224, 1.0797, -0.0946, -2.1885, -0.9229, -0.3329, -1.1344, -0.2882, 0.0888, 0.1861, -0.1398, -0.9261, -0.8366, -0.7354, -0.7586, -0.7358, -1.4064, -1.6792, -1.4519, -2.4459, -1.7023, -0.2514, -0.5346, 0.4053, 2.8754, 1.7826, 1.2464, 0.7053, -0.4592, -0.6626, -0.4115, -0.6656, -0.6206, -0.8198, -0.7715, -0.3485, -0.0358, 1.3396, 2.6063, 3.2539, 2.9767, 1.3001, 0.9454, 0.7101, 0.1519, -0.1451, -0.4059, -0.7797, -0.5869, -0.5907, 2.4284, 2.338, 1.6787, 1.4389, 1.59, 1.951, 1.1967, 0.4376, -0.0254, 0.9857, 0.7448, -0.0875, 0.3066, 0.8386, 0.6625, 0.6367, 1.5406, 1.7836, 0.9746, -0.3646, 1.9589, 5.4219, 4.3973], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4441, 0.483, 0.3538, 0.3333, 0.1292, -0.0096, 0.8225, 1.1505, 1.1788, 1.2391, 1.5919, 1.509, 2.4612, 2.0976, 2.5505, 1.861, 2.4922, 1.0044, 0.8669, 0.7611, 1.3447, 1.8449, 3.8268, 3.3042, -0.1838, 1.2571, 2.3236, 1.3175, 0.148, 0.9516, 1.0564, 1.345, 0.2859, 0.7508, 0.4514, 0.3705, -0.4032, 2.1282, 2.4961, 4.4852, -1.6287, 0.4609, -0.8755, -0.5305, -2.2078, -3.9143, -3.2452, -4.7668, -3.927, -3.1278, -3.4567, -3.592, -3.2988, -2.6626, -1.9708, -1.0601, -0.0107, -0.1558, 0.0253, -0.9129, -0.3977, 0.3983, -0.361, -0.5721, -0.2461, -0.6935, -0.8143, -0.2216, 2.0763, 1.5781, -1.109, -0.9994, -0.1176, -1.2918, -5.9512, -4.643, -2.8129, -2.0324, -1.8703, -1.4077, -0.6263, -1.5936, -1.9096, -1.1786, -1.4623, -1.9131, -2.0185, -2.6036, -2.5365, -3.642, -4.198, -3.2353, -1.8721, -1.4545, -1.0402, 0.0283, 0.0305, 0.3703, -0.6963, -0.941, -1.1007, -1.1124, -0.9723, -1.1024, -1.3454, -1.0343, -1.2683, -0.8243, -0.4124, 0.9418, 1.0638, 0.5676, 1.0811, 0.2007, 0.0531, -0.6365, -1.3715, -1.0629, -1.1301, -1.0687, -1.4668, -1.8204, 0.6297, 0.6274, 0.6504, 0.714, 1.075, -0.5116, -0.3947, -0.5948, -0.7664, -0.3065, -0.5255, -0.657, -0.5631, 0.2244, -0.1518, -0.5619, 0.9514, -0.8754, -0.8146, -1.0911, 3.3219, 4.0473], "thermo_temp": [null, 0.5478, 0.5057, 0.2528, 0.3793, 0.4214, 0.4635, 0.1686, 0.1264, 0.8428, 0.7585, 0.5057, 0.3371, 0.295, 0.4214, 0.2528, 0.2107, 1.6856, 1.2221, 1.2221, 1.1378, 1.8542, 1.3906, 1.9384, 1.0114, 1.3063, 0.3793, 1.6013, 1.6013, 1.6856, 1.1799, 2.107, 1.2642, 3.8348, 1.0535, 1.1799, 3.8769, 2.2334, 2.992, 3.4976, 2.2334, 2.7391, 1.4328, 2.0227, 2.6127, 1.2642, 0.5937, 0.5986, 4.1904, 4.3614, 2.7793, 6.4993, 8.2952, 3.1642, 4.789, 1.7959, 4.1904, 3.2924, 2.48, 2.1807, 0.6841, 1.7959, 1.9241, 1.5821, 1.24, 2.0524, 1.4966, 2.2235, 2.2235, 1.4538, 1.1117, 1.7531, 1.5393, 1.1117, 2.0524, 1.7104, 0.4703, 0.9835, 1.1545, 3.4635, 2.309, 0.8552, 2.9504, 2.2235, 1.1972, 1.4966, 6.029, 3.72, 2.48, 0.8979, 1.5821, 1.5393, 0.8124, 1.4966, 0.9835, 0.4276, 0.7269, 1.1545, 1.411, 1.2828, 0.8573, 2.1901, 1.8397, 1.5331, 1.6207, 0.9198, 1.4455, 2.8471, 1.8835, 0.876, 1.4017, 0.4818, 0.438, 0.7008, 0.3942, 0.4818, 0.7008, 0.2628, 0.9198, 0.7884, 1.7521, 1.7083, 2.1901, 2.4091, 0.219, 0.7884, 0.7446, 0.8322, 1.2264, 0.657, 0.3504, 0.4818, 1.0074, 4.2488, 1.7083, 1.0512, 0.7884, 0.876, 0.876, 1.7083, 0.8322, 0.5694, 1.7521, 1.2702, 0.438, 0.9636, 1.4017, 0.438, 0.7884, 2.1025, 0.8322, 2.15, 0.45, 3.05, 4.3, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3708, 0.4413, 0.453, 0.4319, 0.407, 0.4096, 0.3811, 0.3501, 0.593, 0.7073, 0.8009, 0.8622, 1.0425, 1.1058, 1.2572, 1.2125, 1.2296, 1.075, 1.1707, 1.249, 1.3284, 1.3014, 1.4478, 1.4145, 1.8545, 1.7089, 1.6127, 2.0244, 2.0624, 2.2314, 2.4616, 2.4201, 2.4781, 2.2881, 2.2398, 2.3076, 2.1179, 1.8408, 1.6149, 2.0832, 2.4974, 2.5487, 3.267, 4.1812, 3.9963, 4.1404, 3.7141, 3.8007, 3.7083, 3.485, 3.2478, 2.7817, 2.6025, 2.4791, 2.316, 2.1204, 2.108, 1.9969, 2.0381, 2.0718, 1.9594, 1.8053, 1.7958, 1.7492, 1.6333, 1.7095, 1.7096, 1.4843, 1.3932, 1.3498, 1.7341, 1.8387, 1.6599, 1.8945, 1.9543, 1.8167, 1.7585, 2.5349, 2.7504, 2.7012, 2.3734, 2.2295, 2.104, 1.8692, 1.8014, 1.6527, 1.43, 1.3021, 1.2753, 1.3, 1.2968, 1.2169, 1.3939, 1.4749, 1.4855, 1.5101, 1.4028, 1.4105, 1.6717, 1.7102, 1.5586, 1.53, 1.3394, 1.1755, 1.0892, 0.9629, 0.8754, 0.8437, 0.738, 0.7711, 0.7742, 0.952, 1.0895, 1.2896, 1.4932, 1.2615, 1.1755, 1.0971, 1.049, 1.0812, 1.0041, 0.8852, 0.8119, 0.8474, 1.4659, 1.5099, 1.4265, 1.3105, 1.2315, 1.1669, 1.2653, 1.1866, 1.0744, 1.1976, 1.2108, 1.0703, 1.0509, 1.1147, 0.9916, 0.9547, 1.1634, 1.1032, 1.2935, 1.1401, 1.4874, 1.9988, 1.699], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2238, 1.2353, 1.1628, 1.0982, 1.2459, 1.3119, 1.3119, 1.2907, 1.3125, 1.3057, 1.3625, 1.3422, 1.4235, 1.372, 1.4135, 1.3095, 1.307, 1.309, 1.3041, 1.2911, 1.4004, 1.3973, 1.1965, 1.2617, 1.258, 1.2086, 1.1389, 1.1727, 1.1521, 1.2144, 1.1796, 1.1948, 1.1602, 1.1367, 1.0278, 1.1166, 1.2516, 1.2432, 1.0017, 1.0735, 1.0568, 1.0439, 0.9907, 0.932, 0.9502, 0.907, 0.9158, 0.9204, 0.9051, 0.8119, 0.7751, 0.6891, 0.8652, 0.8181, 0.8915, 0.8754, 0.9452, 0.9876, 1.0092, 1.1252, 1.0744, 1.0583, 1.1165, 1.1277, 1.1283, 1.1504, 1.2341, 1.1927, 1.0093, 1.0162, 1.045, 1.0273, 0.8427, 0.8617, 0.9394, 0.9632, 0.9509, 0.9812, 1.0068, 0.9306, 0.8154, 0.8372, 0.9149, 0.8798, 0.8238, 0.838, 1.0088, 0.8554, 0.6893, 0.706, 0.78, 0.7651, 0.7597, 0.9139, 0.9389, 0.9387, 0.9071, 0.914, 0.9203, 0.9648, 0.973, 1.0494, 1.0947, 1.0697, 0.9586, 0.9711, 0.9811, 0.9966, 1.0502, 0.997, 1.1368, 1.1051, 1.109, 1.0586, 1.0029, 1.0288, 1.0531, 1.0378, 1.0145, 0.9788, 1.092, 1.0171, 0.992, 1.0292, 1.0196, 0.9735, 0.9921, 1.0294, 1.0648, 1.0675, 1.0647, 1.0605, 1.1066, 1.206, 0.9968, 0.9704, 1.0708, 0.9179, 0.8762, 0.9788, 1.1269, 1.2105], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7413, 0.7868, 0.8605, 0.6687, 0.623, 0.5743, 0.5963, 0.5349, 0.5625, 0.5892, 0.5937, 0.5782, 0.55, 0.5256, 0.5013, 0.5982, 0.6294, 0.6567, 0.6809, 0.5784, 0.5882, 0.6204, 0.6895, 0.7192, 0.6635, 0.7115, 0.7972, 0.7885, 0.8506, 0.7723, 0.7745, 0.8288, 0.8584, 0.976, 0.8725, 0.7903, 0.7785, 0.6496, 0.8416, 0.8664, 0.8189, 0.908, 0.8855, 0.9782, 0.9888, 1.024, 1.0199, 0.9924, 1.0727, 1.1769, 1.186, 1.3337, 1.2853, 1.1981, 1.1877, 1.1276, 1.1645, 1.0654, 1.0184, 0.8805, 0.853, 0.9362, 0.9456, 0.8962, 0.8717, 0.782, 0.7241, 0.8613, 0.9515, 0.944, 0.9442, 0.9709, 1.0122, 0.9944, 0.989, 1.0042, 0.9563, 0.9437, 0.9444, 1.0723, 1.1649, 1.1075, 1.0918, 1.0801, 1.0794, 1.0784, 1.1014, 1.1872, 1.2981, 1.2054, 1.1649, 1.2185, 1.1569, 0.9735, 0.9715, 0.9934, 1.0205, 1.0766, 1.0918, 1.0382, 1.0236, 1.0156, 0.9331, 0.9636, 1.035, 0.9807, 0.9403, 1.0274, 0.8696, 0.8563, 0.9055, 0.8248, 0.8131, 0.8673, 0.8834, 0.9078, 0.9292, 0.9186, 0.9422, 0.7976, 0.8726, 0.9829, 1.0557, 1.0322, 0.8992, 0.9365, 0.9763, 0.9679, 0.8886, 0.87, 0.8905, 0.8741, 0.8412, 1.0239, 1.0382, 0.929, 0.8968, 0.9674, 1.0952, 0.891, 0.7686, 0.7571], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 43592.36, 51355.69, 67111.61, 19321.77, -38106.97, 1006249.03, 1135422.96, 1619806.65, 1194314.04, 1676630.15, 1356057.32, 1982442.52, 1807741.89, 1785478.17, 1535376.4, 1404796.12, 1259626.96, 609010.65, 578898.4, 1031885.03, 1044244.44, 3042592.07, 2740014.86, 2327050.12, 772693.43, 1704225.33, 2863814.78, 978161.43, 1014907.6, 644771.34, 659402.22, 1043180.27, 729488.77, 503563.2, 422330.24, 386455.34, 1413686.12, 2884318.54, 2866997.12, 4490093.64, -1319528.19, -135233.96, -1664904.51, -1272689.8, -1881583.92, -1974976.8, -1967605.46, -2173039.88, -1890459.85, -1567727.9, -1441109.98, -1453423.42, -1164079.33, -975700.52, -728794.65, -419280.61, -248424.64, -229061.4, -233905.01, -254952.44, -146048.34, -106840.93, -335944.32, -261227.99, -221069.33, -260476.64, -182077.2, 679815.85, 557125.06, 442715.25, -191055.45, -85982.56, -93052.71, -151594.33, -1081707.18, -438878.03, -535188.31, -447512.23, -414383.0, -282169.27, -248385.74, -282354.57, -238380.05, -210397.54, -185218.35, -156448.51, -186366.77, -205591.53, -187044.37, -438911.47, -480685.03, -301025.42, -197325.22, -178634.75, -66972.91, 244936.42, 133038.41, 118165.03, 36163.67, 25390.84, 18120.22, 16508.03, 10355.5, 6443.92, -600.26, -927.51, -795.0, 13809.37, 76078.57, 175016.66, 263073.12, -85742.87, -74858.6, -70575.12, -92455.98, -120960.27, -132801.27, -123859.59, -106165.36, -84975.16, -94726.23, 642263.26, 688806.43, 586882.58, 504869.38, 458437.94, 392946.8, 169358.03, 110548.13, 98078.88, 40437.45, 62143.29, 37271.78, 115174.77, 146819.23, 139774.24, 60436.15, 397669.99, 324892.46, -149365.1, -142381.02, 229055.06, 3238737.4, 2793828.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5727, 1.9511, 2.6949, 2.324, 3.5587, 3.5882, 4.1203, 4.037, 4.3657, 3.9865, 2.4958, 2.5537, 3.5503, 4.1835, 5.8027, 5.9386, 5.5678, 3.9422, 5.2127, 6.3758, 3.6767, 3.9011, 3.0615, 3.4429, 4.2509, 3.2943, 2.0659, 1.7884, 1.9528, 4.0352, 5.3495, 6.5029, 7.044, 0.7301, 3.1091, -0.0686, 0.5818, -2.5261, -3.6245, -5.0051, -6.0188, -6.3736, -6.0623, -6.5712, -7.2238, -6.1958, -5.9018, -4.7409, -3.3501, -2.6371, -2.6286, -3.0786, -2.0481, -0.2501, 0.1935, -0.6638, -0.248, 0.6788, 0.0417, 1.0241, 3.5618, 2.9482, 2.4469, -0.2715, 0.8456, 0.4094, -0.6628, -4.2791, -0.9631, -2.0075, -1.7766, -2.108, -0.8584, -0.9792, -2.1721, -1.8279, -2.0674, -2.2545, -2.123, -3.0968, -3.7157, -3.2366, -4.062, -4.5927, -3.0212, -1.6713, -1.443, -0.0491, 1.9045, 0.5471, 0.7557, -0.5871, -0.8389, -0.7644, -0.6561, -0.8404, -0.8548, -1.0442, -1.0114, -0.9615, -0.2913, 1.1279, 2.0039, 3.4614, 1.532, 1.3787, 1.1356, 0.4194, -0.3165, -0.6833, -1.0359, -1.0293, -0.8607, -1.4257, 0.8005, 1.5112, 1.3885, 1.3458, 1.7707, 1.5714, 0.6329, 0.0942, 0.1478, -0.2968, 0.173, 0.0208, 0.5946, 0.8804, 0.968, 0.5727, 1.97, 1.7477, -0.1913, -0.3908, 1.8956, 4.5765, 4.48], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 172977.762, 58740.7493, -272271.0432, -632070.1479, -968282.1796, -1139851.7787, -1779463.7492, -2071975.5474, -973702.8809, -145729.4352, 1384671.1987, 1643084.0393, 1959193.8767, 1358675.4039, 1715379.1145, 1585881.5861, 1811197.7375, 1787329.0418, 1758027.1445, 968476.1532, 42743.4175, -468716.4323, -311761.8165, 174867.1268, 1122389.6814, 1324206.687, 798610.28, 730364.6086, 1626765.4172, 2677286.3202, 2022377.7961, 2136311.3935, 1339620.8204, 950482.3554, 1055756.9862, 1085419.8555, 706471.0424, 371312.3106, 226444.7791, 655912.9106, 965319.155, 1557700.9795, 1247085.85, 388105.7766, 520120.2991, -273611.501, -509627.8678, -1101226.9371, -1275091.0737, -1651254.4865, -1633620.6755, -1550440.9037, -1762348.4262, -1907139.2913, -2260422.3981, -2066662.8918, -1828274.9184, -1373754.9774, -870034.4826, -570053.48, -280217.2256, -226488.295, -247345.2556, -135036.9334, -34816.6388, -339180.9606, -502461.4521, -501162.8242, -623881.8291, -537906.3078, 23322.4697, -242593.3047, -470394.3827, -902894.2864, -965504.9455, -1011356.3498, -924808.6978, -881168.5083, -452882.6572, -280443.058, -107865.4017, -119002.8951, -34050.5571, -18567.226, -95668.1718, -91439.8612, -92693.333, -87270.5124, -30324.6286, -55093.8571, -87152.8371, -21936.5795, -143254.6446, -220726.8446, -81507.0462, 28734.6999, 82721.3369, 234170.0669, 409224.4524, 388641.5282, 318625.9739, 157538.4768, 48160.5299, -963.3647, -14765.9297, -23663.8326, -8287.4903, 33353.9262, 61357.1148, 80433.3739, 130047.9913, 222663.1732, 267024.5668, 389245.8618, 267980.0771, 173191.3291, 171399.3539, 67048.1962, -86478.1493, -164927.1959, -238694.7881, -240252.4587, -156396.1544, -107873.6659, 177046.7621, 327596.8653, 419116.0183, 449423.9126, 497175.3535, 318315.5884, 205291.8337, 70911.0322, 126481.9678, -941.8508, -156498.8773, -165245.0357, 142146.3906, 429670.6116, 602670.0346, 534794.249, 911016.9027, 597490.37, 48923.8523, -250982.1467, -85774.2693, 1065206.2929, 2004572.5645], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.82, 60.93, 48.36, 61.67, 68.45, 73.39, 75.66, 79.48, 81.58, 83.37, 84.06, 84.68, 87.49, 87.51, 88.3, 86.48, 86.47, 86.34, 85.79, 87.23, 87.43, 87.95, 71.43, 72.68, 74.92, 65.72, 62.28, 64.72, 63.56, 68.68, 68.26, 64.84, 63.13, 58.72, 59.86, 62.16, 74.14, 76.52, 61.11, 70.51, 67.11, 61.89, 57.55, 51.65, 52.08, 50.58, 50.7, 51.48, 46.9, 37.43, 34.52, 19.41, 27.53, 19.35, 29.21, 30.5, 34.55, 39.52, 45.37, 57.13, 53.49, 44.72, 47.98, 51.91, 50.68, 57.27, 63.51, 56.65, 45.2, 50.66, 54.65, 55.26, 48.76, 50.63, 58.52, 59.48, 61.72, 65.53, 65.36, 57.06, 44.9, 49.57, 59.94, 55.66, 49.24, 51.47, 59.03, 41.13, 26.34, 34.84, 32.93, 25.76, 27.24, 42.66, 40.68, 40.85, 39.78, 40.33, 41.35, 45.2, 48.65, 58.46, 63.39, 59.48, 52.23, 57.35, 56.03, 51.44, 64.53, 42.31, 44.23, 42.65, 41.31, 36.54, 33.79, 33.84, 34.24, 36.26, 35.66, 53.33, 58.8, 50.5, 49.56, 62.59, 67.73, 59.15, 58.19, 57.09, 62.77, 65.76, 62.17, 64.97, 69.61, 65.49, 53.51, 63.26, 69.85, 61.75, 56.81, 64.87, 78.19, 82.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 775.7991, 844.3452, 563.8158, 1377.5342, 3185.2174, 2401.8868, 245.6368, 990.379, 1389.3805, 491.5842, 66.2731, 86.3118, -82.4393, -33.2186, 60.2711, -15.0331, -37.5619, -41.0718, -64.8756, 35.8723, -25.145, -4.3583, 88.4433, 12.2734, 91.5668, 119.5408, 661.4545, 338.1443, -66.0703, -10.7567, -14.8677, -71.0824, -62.321, -89.4172, 32.4066, 31.9821, -71.7011, 31.2298, 42.0528, -36.858, 68.1948, -58.7059, 110.3547, 7.1488, -17.775, 170.8379, -8.8, 151.2238, -65.7143, -67.1044, -64.5125, -86.312, -88.9578, -61.3246, -65.6161, -37.3219, -81.3127, -71.1792, -73.6206, -82.7642, 150.6579, -56.5066, -84.4378, -62.5836, -49.5931, 159.2729, 209.2143, -39.7242, 24.3977, -50.1051, 28.7939, -20.8614, 329.2851, 141.9977, -12.4068, -26.5221, 261.4665, -29.0649, -16.8126, -79.7817, -95.9355, -77.5808, -91.1658, -56.9356, -35.1829, -32.8155, -61.821, 26.1313, -35.8598, 24.593, -13.4351, -38.6194, 61.0603, 189.7435, 351.4098, 16.2599, 144.3712, -40.7674, -43.2962, -60.5022, -82.3322, -85.158, -74.6009, -88.4649, -64.0786, -38.9786, -27.6835, -27.3627, 9.4006, 736.9013, -66.4687, 128.6768, 64.4961, 137.3451, 411.6703, -8.3607, -46.6598, 264.6369, 54.4619, 1340.1539, 294.6659, -29.4178, -30.5073, -75.2347, 635.8615, 422.435, 44.3991, 43.41, 12.3678, 174.0039, 634.4828, 325.128, 308.0579, -66.6273, -3.4074, 188.7554, 773.9346, 360.6732, -16.5254, -37.7371, 1084.5393, 368.3741], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.75, 29.03, 29.35, 32.41, 31.41, 31.66, 31.43, 31.23, 31.17, 34.23, 34.26, 34.66, 33.96, 37.66, 37.49, 37.32, 39.78, 38.14, 39.42, 43.76, 42.63, 42.05, 41.67, 39.85, 40.67, 41.35, 41.47, 41.15, 43.63, 42.51, 42.65, 43.2, 56.01, 53.95, 57.43, 57.5, 58.91, 58.01, 56.71, 55.38, 55.2, 55.24, 55.07, 54.33, 55.07, 54.94, 55.79, 56.73, 54.15, 51.72, 50.69, 47.87, 39.43, 36.12, 33.47, 33.1, 29.73, 29.66, 28.73, 33.12, 32.8, 33.07, 37.66, 37.11, 36.8, 37.49, 50.63, 56.6, 56.91, 56.95, 56.87, 57.67, 56.65, 57.28, 56.57, 56.52, 56.5, 56.26, 56.29, 51.56, 51.54, 52.67, 51.29, 52.72, 53.85, 53.73, 43.69, 37.98, 38.7, 38.71, 40.3, 38.83, 38.83, 37.89, 37.74, 37.73, 37.74, 37.69, 36.89, 36.93, 39.05, 36.69, 36.15, 37.15, 36.54, 36.46, 35.05, 31.72, 29.97, 30.04, 27.64, 27.5, 27.98, 34.2, 34.42, 34.4, 34.19, 34.22, 34.22, 34.89, 33.06, 32.07, 28.45, 26.36, 26.38, 26.82, 26.26, 25.22, 25.12, 26.84, 26.86, 31.38, 30.86, 32.82, 40.77, 40.74], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7885, 2.1184, 1.8117, 2.2313, 2.1728, 2.283, 2.2058, 2.2618, 2.0649, 1.437, 1.4044, 1.6354, 1.7705, 2.2495, 2.2012, 2.0239, 1.4061, 1.7064, 2.0178, 1.2939, 1.317, 1.1237, 1.2033, 1.3882, 1.1492, 0.924, 0.8716, 0.9057, 1.3086, 1.5913, 1.7118, 1.8637, 0.8316, 1.113, 0.6654, 0.7442, 0.4211, 0.3169, 0.1669, 0.0376, 0.0142, 0.0854, 0.0363, -0.0506, 0.1051, 0.1681, 0.3409, 0.5365, 0.6178, 0.5913, 0.4961, 0.4249, 0.6368, 0.6702, 0.437, 0.4863, 0.5066, 0.3726, 0.5255, 0.9999, 0.9354, 0.8454, 0.401, 0.5986, 0.5514, 0.4135, -0.1986, 0.3388, 0.2045, 0.2483, 0.2148, 0.4161, 0.3964, 0.2127, 0.2793, 0.2442, 0.2189, 0.2553, 0.0944, -0.0122, 0.001, -0.205, -0.3339, -0.0213, 0.1806, 0.157, 0.441, 0.7852, 0.5131, 0.5434, 0.2875, 0.2352, 0.2259, 0.2538, 0.2143, 0.2138, 0.1768, 0.1852, 0.2108, 0.3887, 0.7371, 0.9317, 1.2952, 0.8565, 0.8173, 0.7534, 0.5714, 0.3791, 0.2969, 0.2158, 0.2333, 0.2968, 0.166, 0.7589, 0.9099, 0.8647, 0.8469, 0.9441, 0.9081, 0.6546, 0.5153, 0.5251, 0.3946, 0.5004, 0.4564, 0.6044, 0.6706, 0.6935, 0.5856, 0.951, 0.9031, 0.3816, 0.3512, 1.0715, 1.7856, 1.7198], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.071, 7.1217, 6.3299, 5.8736, 12.6009, 14.808, 20.3553, 19.1007, 21.5071, 19.9465, 24.9973, 24.9283, 26.4698, 24.9802, 25.6117, 23.7511, 21.2419, 18.2547, 16.4684, 17.0801, 24.5146, 23.3776, 21.3836, 19.1552, 18.7455, 23.376, 21.9199, 20.3461, 19.0588, 17.6461, 15.3544, 12.8398, 10.7989, 9.0065, 8.5488, 11.0092, 17.3689, 19.7675, 24.6761, 24.3465, 23.0691, 22.3479, 21.3174, 21.0228, 21.3725, 21.9764, 22.7732, 23.6555, 24.4975, 26.0787, 28.2095, 30.0421, 24.8698, 25.8763, 20.9554, 21.2999, 14.3079, 11.3987, 10.1822, 10.6424, 11.1185, 10.6091, 10.1261, 9.2845, 7.9055, 6.7243, 12.3595, 11.4039, 10.9146, 11.0707, 10.887, 10.5553, 10.2501, 12.6061, 13.1461, 13.7418, 14.3238, 15.0603, 15.1238, 15.4662, 16.3235, 16.114, 12.65, 13.3765, 13.2556, 11.3697, 8.5951, 8.8631, 10.7004, 13.1904, 14.5036, 15.2734, 15.6249, 12.6466, 13.2583, 13.3819, 13.4625, 13.8595, 14.3698, 14.7618, 14.9315, 15.1552, 14.834, 13.9716, 13.8687, 14.1405, 14.0387, 13.9724, 11.4063, 18.3345, 18.1877, 17.6756, 17.05, 16.4905, 16.1486, 15.8212, 15.5985, 15.2481, 14.795, 14.5807, 13.863, 13.5292, 13.4543, 8.4247, 10.1992, 10.154, 10.1476, 10.0934, 9.7629, 9.39, 8.6548, 7.9091, 7.0288, 5.3905, 5.1877, 5.3043, 7.1118, 6.9982, 7.3883, 7.8204, 10.8279, 22.7539, 21.8541], "mkt_dynamics": [-0.541882, -0.33128, 0.005298, 0.425531, 0.526852, 0.629211, 0.683471, 0.63603, 0.913906, 1.272616, 1.498594, 1.808402, 1.962402, 1.852802, 1.759511, 1.591929, 1.380959, 1.479594, 1.585093, 1.769747, 2.011448, 2.007042, 1.898172, 1.812352, 1.747942, 1.647299, 1.603831, 1.544947, 1.616115, 1.436183, 1.222917, 1.123667, 0.931428, 1.175489, 1.393309, 1.520511, 1.632324, 1.528772, 1.520278, 1.356195, 1.162772, 0.931759, 0.573419, 0.475162, 0.30409, 0.019161, -0.225095, -0.614962, -0.646464, -0.274193, 0.190165, 0.860985, 1.013313, 0.981915, 0.715306, 0.183059, -0.190386, -0.630352, -0.91277, -1.097164, -1.153554, -1.193504, -1.20193, -1.222077, -1.221527, -1.222537, -1.192871, -1.129284, -0.896214, -0.686809, -0.447551, -0.210806, -0.049655, 0.172796, 0.345171, 0.418556, 0.382779, 0.315302, 0.226702, 0.570549, 0.943723, 1.12496, 1.137616, 0.767011, 0.389946, 0.116132, -0.147144, -0.367906, -0.609396, -0.817441, -0.850619, -0.85949, -0.849765, -0.897501, -0.937988, -1.053398, -1.109035, -1.091922, -1.087292, -1.048817, -0.898755, -0.808272, -0.770139, -0.731688, -0.810137, -0.879827, -0.685588, -0.14915, 0.150654, 0.520004, 0.625312, 0.314124, 0.204313, 0.118558, 0.074548, 0.120138, 0.13922, 0.069815, -0.021767, -0.048519, 0.15026, 0.586591, 1.153564, 1.56246, 1.66139, 1.601279, 1.358701, 1.038994, 0.772951, 0.375821, 0.038785, -0.152541, -0.376218, -0.165401, 0.044287, 0.135672, 0.249384, 0.223086, 0.312345, 0.468134, 0.565609, 0.587105, 0.445342, 0.374743, 0.358278, 0.324097, 0.406653, 0.33063, 0.283117, 0.454395, 0.603001, 0.500362, 0.275108, 0.260625, 0.501758, 1.064636], "market_activity_top_line": [9.388891, 9.459067, 9.633247, 9.793379, 9.829901, 9.936656, 9.984415, 10.00408, 10.032173, 10.282205, 10.537856, 10.720463, 10.773841, 10.810363, 10.827219, 10.807554, 10.756985, 11.172768, 11.670022, 12.431355, 12.852757, 13.521381, 13.883786, 14.631072, 15.268793, 16.018889, 16.555474, 17.17634, 17.592122, 17.451655, 17.336471, 17.611787, 18.094995, 19.429435, 20.651501, 21.497113, 21.547681, 22.02527, 23.019778, 23.005731, 23.168674, 23.115296, 23.179911, 23.66031, 23.913151, 23.755828, 23.555126, 23.484613, 24.183816, 25.686733, 27.414063, 29.586208, 29.150068, 29.341057, 28.28064, 27.923021, 27.417691, 26.707118, 25.886928, 25.444131, 24.969621, 24.533399, 24.246431, 23.907639, 23.633261, 23.378133, 23.199637, 23.109032, 23.060378, 23.007532, 22.912502, 22.786211, 22.755663, 22.924394, 22.684945, 22.605129, 22.599946, 22.418027, 22.41414, 23.377637, 24.255616, 24.791526, 24.264169, 24.090283, 23.814295, 23.657254, 22.874102, 22.743179, 22.510856, 22.323013, 22.204852, 22.166874, 22.115932, 21.979196, 21.859379, 21.719149, 21.562367, 21.414044, 21.202457, 20.947836, 20.69552, 20.356879, 19.95662, 19.661395, 19.437843, 19.207388, 19.078623, 19.08272, 18.998927, 19.193884, 18.843471, 18.644737, 18.505265, 18.379777, 18.251063, 18.130441, 18.004957, 17.879743, 17.764797, 17.70012, 17.735531, 18.446336, 19.707824, 20.113719, 20.265565, 20.183802, 19.801268, 19.47103, 19.247243, 18.929482, 18.608535, 18.515168, 18.411712, 18.526014, 18.901874, 19.488816, 19.915152, 20.350248, 20.545896, 20.361929, 20.026116, 19.927364, 19.769677, 19.652607, 19.506867, 19.485365, 19.550138, 19.792507, 19.836308, 20.344407, 20.694821, 20.309697, 19.980391, 20.576253, 22.376667, 23.876666], "market_activity_min_gap": [2.301338, 2.23277, 2.192108, 2.20856, 2.133031, 2.169583, 2.202435, 2.174571, 2.157994, 2.297526, 2.454002, 2.629812, 2.74985, 2.929832, 3.042118, 3.073609, 3.056491, 3.426762, 3.920895, 4.693962, 5.253361, 6.102992, 6.770325, 7.746427, 8.595644, 9.476284, 10.232479, 10.974725, 11.596826, 11.750761, 11.829379, 12.085121, 12.456279, 13.235973, 13.80314, 14.222452, 14.194642, 14.328352, 14.671678, 14.568065, 14.458106, 14.117762, 13.710717, 13.395557, 12.844736, 12.017673, 11.04429, 10.271322, 9.863106, 9.873255, 9.855222, 10.224848, 9.629641, 9.515846, 8.955988, 8.54434, 7.765887, 6.742709, 0.450378, -5.63354, -10.624422, -13.237967, -15.503678, -17.679173, -17.781319, -17.351742, -15.567792, -13.762771, -11.591278, -9.873203, -8.662394, -8.393081, -8.127614, -7.529677, -7.314227, -7.053095, -6.679453, -6.457536, -5.602395, -3.707095, -2.467143, -0.835949, -0.328901, 0.774951, 1.45052, 2.158559, -2.935496, -3.596567, -5.683587, -6.714153, -7.440267, -5.677707, -5.220365, -6.577337, -7.267458, -8.245897, -9.359481, -9.65611, -10.906842, -12.949214, -14.567598, -17.7234, -21.329653, -21.502059, -19.85341, -18.360814, -15.415039, -12.632016, -10.815155, -8.401341, -7.584994, -6.974357, -7.719193, -8.081811, -8.328031, -8.112084, -8.767379, -8.708509, -8.6104, -7.15479, -4.856712, -2.128215, -0.767287, -0.117452, 0.570638, 1.177157, 1.619609, 1.953162, 2.038028, 0.556947, -1.259687, -2.214705, -3.795233, -0.941743, 0.56805, 0.798492, 1.095925, 1.809706, 2.261859, 2.581399, 2.550401, 2.445226, 2.209896, 2.012071, 1.195339, 1.535026, 1.290817, 1.026963, 0.672631, 0.63916, 0.804764, 0.808838, 1.120064, 1.652871, 2.747719, 3.733102], "market_activity": [null, null, null, null, 24.45555, 25.43385, 23.618475, 20.028588, 17.926594, 20.481572, 26.391661, 32.775855, 36.285778, 34.183064, 28.851032, 22.414241, 16.85397, 22.000435, 34.433468, 56.570459, 69.753279, 79.421465, 85.294007, 91.237004, 95.618502, 97.809251, 98.904625, 99.452313, 99.726156, 89.558328, 77.529889, 67.31032, 63.10131, 75.17048, 87.58524, 93.79262, 96.89631, 95.39898, 91.540965, 82.300582, 78.510191, 72.152896, 59.956698, 56.845799, 54.651699, 50.262875, 43.564412, 34.443331, 33.521416, 47.621008, 69.692054, 84.846027, 89.561238, 89.056444, 66.089147, 37.878649, 21.380149, 10.413175, 2.102337, -3.740356, -8.358653, -12.149652, -14.942951, -17.0256, -18.144425, -18.170263, -18.075031, -16.660591, -14.410845, -12.096898, -10.565349, -10.344824, -10.183762, -7.914631, -8.327316, -8.328458, -8.147654, -10.562077, -10.101513, 0.767318, 15.689559, 30.91908, 33.559965, 26.400157, 14.272129, 3.670689, -5.13563, -9.65364, -12.26857, -14.426985, -11.409768, -9.471659, -7.529829, -6.75134, -6.815795, -8.048997, -9.810799, -10.999324, -12.528687, -14.482819, -16.572034, -19.256217, -21.753484, -23.002117, -23.626433, -23.938592, -22.056796, -18.723173, -15.930661, -10.939956, -10.354153, -11.807151, -13.031776, -16.171663, -15.659556, -14.547078, -14.193964, -13.939507, -13.708579, -12.972689, -10.86417, 0.762965, 24.085858, 41.706654, 52.164077, 49.136863, 31.549307, 15.665128, 3.966039, -4.063105, -9.278003, -11.231076, -11.929188, -8.589844, 0.225503, 12.488326, 24.764013, 35.247107, 39.096178, 33.317664, 22.531507, 12.189754, 3.444927, -1.115937, -2.716593, -3.308172, -1.945086, 2.189432, 5.647541, 13.184171, 20.278835, 17.195918, 11.694209, 11.495079, 28.463465, 52.994857], "market_activity_raw": [null, null, null, null, 24.45555, 26.41215, 21.8031, 16.4387, 15.8246, 23.03655, 32.30175, 39.16005, 39.7957, 32.08035, 23.519, 15.97745, 11.2937, 27.1469, 46.8665, 78.70745, 82.9361, 89.08965, 91.16655, 97.18, 100.0, 100.0, 100.0, 100.0, 100.0, 79.3905, 65.50145, 57.09075, 58.8923, 87.23965, 100.0, 100.0, 100.0, 93.90165, 87.68295, 73.0602, 74.7198, 65.7956, 47.7605, 53.7349, 52.4576, 45.87405, 36.86595, 25.32225, 32.5995, 61.7206, 91.7631, 100.0, 94.27645, 88.55165, 43.12185, 9.66815, 4.88165, -0.5538, -6.2085, -9.58305, -12.97695, -15.94065, -17.73625, -19.10825, -19.26325, -18.1961, -17.9798, -15.24615, -12.1611, -9.78295, -9.0338, -10.1243, -10.0227, -5.6455, -8.74, -8.3296, -7.96685, -12.9765, -9.64095, 11.63615, 30.6118, 46.1486, 36.20085, 19.24035, 2.1441, -6.93075, -13.94195, -14.17165, -14.8835, -16.5854, -8.39255, -7.53355, -5.588, -5.97285, -6.88025, -9.2822, -11.5726, -12.18785, -14.05805, -16.43695, -18.66125, -21.9404, -24.25075, -24.25075, -24.25075, -24.25075, -20.175, -15.38955, -13.13815, -5.94925, -9.76835, -13.26015, -14.2564, -19.31155, -15.14745, -13.4346, -13.84085, -13.68505, -13.47765, -12.2368, -8.75565, 12.3901, 47.40875, 59.32745, 62.6215, 46.10965, 13.96175, -0.21905, -7.73305, -12.09225, -14.4929, -13.18415, -12.6273, -5.2505, 9.04085, 24.75115, 37.0397, 45.7302, 42.94525, 27.53915, 11.74535, 1.848, -5.2999, -5.6768, -4.31725, -3.89975, -0.582, 6.32395, 9.10565, 20.7208, 27.3735, 14.113, 6.1925, 11.29595, 45.43185, 77.52625], "market_activity_distance": [3.997371, 4.281992, 5.518071, 6.625832, 6.511251, 7.088971, 7.091319, 6.762583, 6.541664, 8.379719, 10.168303, 11.281367, 11.189946, 10.972479, 10.463127, 9.60569, 8.522876, 11.643367, 15.365738, 21.175256, 23.773254, 28.214868, 29.713974, 34.054505, 37.039831, 40.529884, 42.017108, 43.791159, 43.805251, 39.799699, 36.089967, 35.19516, 35.72858, 41.54728, 46.012518, 47.750533, 44.498866, 43.629205, 45.399691, 41.776308, 39.283904, 35.753176, 32.823569, 32.03732, 30.242523, 26.539477, 22.770531, 20.038831, 20.845702, 25.271505, 30.144568, 36.512827, 31.958715, 30.173925, 23.627846, 20.311597, 16.900304, 12.977001, 8.895459, 6.459694, 4.009998, 1.870787, 0.574717, -0.415572, -1.210388, -1.965176, -2.737961, -3.081894, -3.028457, -3.301415, -3.585054, -3.994396, -4.10032, -3.217858, -3.95294, -4.18076, -4.127434, -4.668601, -4.220719, 0.293506, 4.719706, 8.198554, 6.553172, 6.657412, 5.863044, 5.849002, 3.313469, 3.033883, 2.238846, 1.405402, 0.881704, 0.5724, 0.1276, -0.658126, -1.275997, -1.90932, -2.416387, -2.698514, -3.019295, -3.441128, -3.934555, -4.693533, -5.370467, -5.72025, -6.090594, -6.4148, -6.440001, -6.238971, -6.115558, -4.137424, -4.658613, -4.421617, -4.288031, -3.879035, -3.476827, -3.154708, -3.577903, -3.425203, -3.408924, -3.203102, -2.770633, 1.42709, 8.2779, 10.480308, 11.3654, 10.94173, 8.952985, 7.420487, 6.336373, 4.648552, 2.915788, 2.127273, 1.181782, 1.265534, 2.786824, 5.392817, 7.36776, 9.653053, 10.368628, 9.25186, 7.156247, 6.262567, 5.135208, 4.164849, 3.033572, 2.445971, 2.213741, 2.876224, 2.566809, 4.499769, 5.870928, 3.989077, 2.746957, 5.450492, 13.517217, 19.868413], "market_activity_roc": [null, null, null, null, 4.697147, 5.049007, 3.645375, 2.151464, 2.057722, 3.477518, 5.543049, 7.160908, 7.392895, 5.136622, 2.745938, 0.812381, -0.156453, 3.352385, 7.784113, 15.024686, 19.482894, 21.02087, 18.969664, 17.694909, 18.797803, 18.470806, 19.243224, 17.396319, 15.216193, 8.944228, 4.717455, 2.535156, 2.858512, 11.332908, 19.121712, 22.060941, 19.080889, 13.360322, 11.46782, 7.01777, 7.522819, 4.948979, 0.695632, 2.845287, 3.213291, 2.771031, 1.618708, -0.742581, 1.131867, 8.128132, 16.382578, 25.981246, 20.535436, 14.226504, 3.161067, -5.621494, -5.94296, -8.976974, -8.464137, -8.877585, -8.928797, -8.1391, -6.337164, -6.038689, -5.351943, -4.708952, -4.317312, -3.340384, -2.424054, -1.585246, -1.23767, -1.396947, -1.321379, -0.361351, -0.993156, -0.7947, -0.6843, -2.208857, -1.193765, 3.417401, 7.325991, 10.587457, 8.253848, 3.048409, -1.819459, -4.575241, -5.728888, -5.591898, -5.473347, -5.639881, -2.925798, -2.533969, -1.754371, -1.540191, -1.555845, -2.019793, -2.503015, -2.571304, -3.005218, -3.551304, -4.020185, -4.936784, -5.875909, -6.141164, -6.07705, -5.646696, -4.399528, -2.943204, -2.258049, -0.070306, -1.232542, -2.295181, -2.598368, -4.241492, -3.143837, -2.758398, -2.703598, -2.720566, -2.664316, -2.373472, -1.496399, 3.16891, 10.937513, 13.63606, 14.265341, 9.41903, 0.474147, -3.195277, -5.024888, -6.214488, -6.023518, -4.90915, -4.341043, -2.131427, 1.576368, 5.258651, 8.165672, 9.846878, 8.697667, 4.480072, 0.557184, -2.078029, -3.777976, -3.48357, -2.592859, -2.218051, -1.110483, 0.711865, 1.688846, 4.408652, 5.855115, 2.61306, 0.72636, 1.139606, 8.126893, 17.562886], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.3313, -5.4525, 4.3572, 5.7696, 8.1809, -0.2592, 3.476, 0.7679, 4.4615, 4.4906, 5.2872, 4.7816, 5.2881, 4.7476, -9.0067, -7.1471, -2.9529, -0.6785, 3.7627, 3.755, 2.9076, -7.75, -3.146, 0.5668, -11.8415, -9.0839, -10.0308, -7.1247, -3.41, -6.396, -9.7552, -9.0352, -7.0158, -0.0397, 4.1256, 5.6642, 7.8989, -12.3683, -6.7585, -12.912, -9.9251, -13.8104, -13.841, -14.6735, -15.1091, -13.8312, -11.363, -11.1566, -11.5151, -7.4664, -5.8642, -1.945, 1.9023, 3.2607, 2.4533, 0.2368, -1.3027, 3.1436, 3.5651, -1.6509, -0.4861, -0.0053, -2.8472, 0.6697, 9.2904, 7.7397, 5.2257, -4.285, -0.1344, -0.9224, -3.4601, -13.5201, -2.6088, -4.5749, -3.5229, -3.9112, 0.077, -0.3753, -3.5319, -2.1163, -2.6228, -2.9751, -2.2578, -5.0074, -6.4977, -5.978, -8.899, -10.1824, -2.7235, 1.2017, 0.3135, 5.7577, 11.282, 5.297, 5.1541, 0.2376, -0.7995, -1.0829, -0.7565, -1.5223, -1.6226, -2.3596, -2.2097, -1.9151, 2.2403, 9.1783, 11.9325, 16.6075, 6.8532, 5.5494, 3.9948, 0.2468, -3.1487, -4.3322, -5.3493, -4.636, -3.0212, -5.2097, 6.7342, 8.8437, 7.4305, 6.6218, 7.8969, 6.844, 0.4974, -2.5242, -1.945, -4.6843, -1.7284, -2.5553, 1.2001, 2.7907, 3.1726, 0.1669, 8.0747, 6.6601, -6.2053, -6.1579, 7.6025, 16.0095, 13.9616], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.985964, 0.991579, 0.983716, 0.990229, 0.994138, 0.996483, 0.977143, 0.967182, 0.942846, 0.831427, 0.741266, 0.697687, 0.659063, 0.654509, 0.660162, 0.657073, 0.620818, 0.64537, 0.70335, 0.63532, 0.583902, 0.503968, 0.456281, 0.437549, 0.382112, 0.276719, 0.151045, 0.054029, 0.078532, 0.185844, 0.304114, 0.415982, 0.360877, 0.369891, 0.252473, 0.169783, 0.006361, -0.107518, -0.212018, -0.302662, -0.365401, -0.423079, -0.497044, -0.543502, -0.584208, -0.601305, -0.588635, -0.559741, -0.490269, -0.42486, -0.380455, -0.361801, -0.286297, -0.202967, -0.208817, -0.194742, -0.17583, -0.213136, -0.188598, -0.029312, 0.094499, 0.153147, 0.088885, 0.09459, 0.075607, 0.001829, -0.156534, -0.193262, -0.238578, -0.272693, -0.336193, -0.305353, -0.298794, -0.332257, -0.341133, -0.357797, -0.402919, -0.437026, -0.497436, -0.546472, -0.581106, -0.602015, -0.618772, -0.619647, -0.563978, -0.507663, -0.379589, -0.152511, -0.053764, 0.033525, 0.03084, -0.030893, -0.084205, -0.129721, -0.182761, -0.218122, -0.248434, -0.30643, -0.339531, -0.310331, -0.181337, 0.001678, 0.165346, 0.247256, 0.286102, 0.297241, 0.273042, 0.211052, 0.143849, 0.069446, 0.009483, -0.030954, -0.094629, 0.020711, 0.186834, 0.30242, 0.37786, 0.45323, 0.496919, 0.45443, 0.378201, 0.322307, 0.244541, 0.208456, 0.140909, 0.147024, 0.189222, 0.228482, 0.22079, 0.313406, 0.399433, 0.289053, 0.177197, 0.338835, 0.520578, 0.62994], "smi": [null, null, null, 0.19, 0.2278, 0.2688, 0.3054, 0.338, 0.3656, 0.3867, 0.4162, 0.4429, 0.4595, 0.466, 0.4765, 0.483, 0.4875, 0.492, 0.4955, 0.508, 0.527, 0.558, 0.597, 0.642, 0.6785, 0.717, 0.7575, 0.798, 0.8395, 0.862, 0.8705, 0.872, 0.8785, 0.892, 0.91, 0.914, 0.912, 0.9085, 0.9055, 0.913, 0.929, 0.9465, 0.958, 0.9635, 0.965, 0.969, 0.97, 0.9665, 0.9555, 0.949, 0.9455, 0.9465, 0.9465, 0.944, 0.93, 0.9115, 0.873, 0.8185, 0.7585, 0.688, 0.613, 0.535, 0.449, 0.3585, 0.275, 0.1995, 0.1505, 0.122, 0.1055, 0.095, 0.083, 0.0695, 0.075, 0.103, 0.135, 0.165, 0.1795, 0.1825, 0.184, 0.206, 0.247, 0.3005, 0.332, 0.345, 0.3555, 0.3595, 0.361, 0.3595, 0.351, 0.319, 0.272, 0.2155, 0.179, 0.149, 0.124, 0.1085, 0.107, 0.1095, 0.113, 0.115, 0.121, 0.1235, 0.115, 0.108, 0.1045, 0.1055, 0.112, 0.1325, 0.161, 0.1945, 0.218, 0.238, 0.2565, 0.267, 0.271, 0.2695, 0.255, 0.2285, 0.196, 0.1645, 0.152, 0.166, 0.198, 0.248, 0.311, 0.371, 0.4355, 0.498, 0.543, 0.564, 0.555, 0.517, 0.4625, 0.408, 0.371, 0.3585, 0.3625, 0.379, 0.417, 0.471, 0.5315, 0.596, 0.6525, 0.681, 0.6695, 0.642, 0.62, 0.608, 0.601, 0.61, 0.633, 0.638, 0.638, 0.6625, 0.7095, 0.7635], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.316777, 2.070762, 4.863406, 4.569734, 2.300627, 3.223896, 6.439307, 6.368249, 5.806799, 11.018459, 15.38482, 16.97506, 12.135066, 11.80512, 9.129532, 7.593641, 5.235847, 18.4004, 20.797431, 31.507479, 24.071786, 37.696777, 35.093444, 47.274996, 46.164719, 51.303419, 50.241819, 51.043658, 48.0713, 36.349107, 30.960207, 39.24344, 40.115157, 57.669639, 58.027143, 52.605724, 50.225581, 56.119159, 67.115004, 46.375106, 44.388379, 37.779916, 42.804579, 44.503187, 34.587586, 23.916819, 23.086762, 20.676145, 30.48256, 47.129561, 57.454008, 71.757692, 39.760363, 44.856299, 29.177763, 30.634179, 21.647906, 13.892059, 4.117668, -5.734232, -6.090664, -7.857556, -13.454949, -17.469138, -11.761248, -14.074706, -6.593002, -1.908531, 2.95908, -2.279864, -4.769075, -5.194686, -2.682952, -0.234487, -7.243859, -6.660276, -7.727931, -11.023224, -6.07151, 4.111519, 6.512019, 6.682035, -2.199235, 1.795028, 3.24858, 0.942435, -11.249205, 5.445869, -2.329614, -5.604351, -7.48635, -5.785904, -5.521849, -9.759782, -9.445173, -12.071131, -12.805336, -14.306603, -18.556273, -22.488627, -24.678586, -30.205154, -34.382598, -29.113001, -25.527315, -23.992084, -18.668384, -10.473779, -19.158141, -18.186122, -23.678356, -28.095572, -29.642618, -29.074467, -30.397772, -32.17542, -31.430133, -30.617869, -27.626739, -27.469677, -21.804975, -17.909269, -8.085458, -16.838931, -18.855744, -21.388427, -26.274158, -29.894455, -30.977407, -31.295408, -34.314336, -36.152134, -33.894191, -23.665764, -20.059616, -18.233887, -15.681528, -19.436622, -21.708902, -27.961134, -28.833832, -32.288456, -32.477378, -31.841305, -35.148796, -32.735391, -29.278191, -31.356385, -28.706807, -25.984524, -22.937515, -24.631446, -26.14032, -13.185042, -0.22814, -3.119473], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/c4b4dcf0-dc57-4d18-92f8-40b98b01c07a/", "share_image": "https://sharemaestro.com/terminal/c4b4dcf0-dc57-4d18-92f8-40b98b01c07a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}